![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 2 per Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (2765)
Altri Metalli Industriali e Minerari (2765)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $11.11 — |
-1.77
|
$1.24B — | $364.5K — | $10.96 — | $11.54 — | $1.24B — | 0 | -$0.44 — | |
| Foran Mining FMCXF | $2.8 — |
+1.45
|
$1.2B — | $600 — | $2.8 — | $2.8 — | $1.2B — | 0 | -$0.01 — | |
| Iluka Resources Limited ILU.AX | $4.17 2.76 USD |
-3.25
|
$1.79B 1.19B USD | $358.06K 236.98K USD | $4.16 2.75 USD | $4.26 2.82 USD | $1.79B 1.19B USD | 7.72 | $0.54 0.36 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $7.87 1.09 USD |
+0.13
|
$8.44B 1.17B USD | $11.49M 1.6M USD | $7.86 1.09 USD | $8 1.11 USD | $8.44B 1.17B USD | 14.57 | $0.54 0.08 USD | |
| Skeena Resources Limited SKE.TO | $13.82 10.26 USD |
-3.15
|
$1.58B 1.17B USD | $151.97K 112.77K USD | $13.81 10.25 USD | $14.6 10.83 USD | $1.58B 1.17B USD | 0 | -$1.9 -1.4 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.25 0.19 USD |
-2.99
|
$19.65B 1.16B USD | $1.35K 79.76 USD | $3.25 0.19 USD | $3.3 0.2 USD | $19.65B 1.16B USD | 0 | -$0.22 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.57 0.91 USD |
+2.02
|
$7.89B 1.1B USD | $19.74M 2.75M USD | $6.47 0.9 USD | $6.67 0.93 USD | $7.89B 1.1B USD | 43.79 | $0.15 0.02 USD | |
| Skeena Resources SKE | $9.55 — |
-3.44
|
$1.09B — | $292.88K — | $9.5 — | $10.16 — | $1.09B — | 0 | -$1.33 — | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.02 2.09 USD |
+4.89
|
$7.58B 1.05B USD | $26.56M 3.69M USD | $14.33 1.99 USD | $15.48 2.15 USD | $7.58B 1.05B USD | 38.51 | $0.39 0.05 USD | |
| Liontown Resources Limited LTR.AX | $0.64 0.42 USD |
-2.29
|
$1.55B 1.03B USD | $3.87M 2.56M USD | $0.63 0.41 USD | $0.64 0.42 USD | $1.55B 1.03B USD | 0 | -$0.03 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.47 0.9 USD |
+0.47
|
$7.05B 980.79M USD | $15.92M 2.21M USD | $6.44 0.9 USD | $6.55 0.91 USD | $7.05B 980.79M USD | 10.96 | $0.59 0.08 USD | |
| Adriatic Metals PLC ADT.AX | $4.33 2.87 USD |
-0.92
|
$1.45B 962.56M USD | $27.04K 17.9K USD | $4.3 2.85 USD | $4.38 2.9 USD | $1.45B 962.56M USD | 0 | -$0.24 -0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.14 0.99 USD |
-0.42
|
$6.23B 866.79M USD | $6.52M 906.4K USD | $7.09 0.99 USD | $7.29 1.01 USD | $6.23B 866.79M USD | 0 | -$0.23 -0.03 USD | |
| Adriatic Metals ADMLF | $2.56 — |
-6.23
|
$860.11M — | $1.42K — | $2.56 — | $2.7 — | $860.11M — | 0 | -$0.15 — | |
| Altius Minerals Corporation ALS.TO | $24.67 18.31 USD |
+2.24
|
$1.14B 847.42M USD | $344.59K 255.7K USD | $24.51 18.19 USD | $25.43 18.87 USD | $1.14B 847.42M USD | 85.06 | $0.29 0.22 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $69.1 2.17 USD |
+3.37
|
$26.82B 842.15M USD | $5.66M 177.79K USD | $67.3 2.11 USD | $70.05 2.2 USD | $26.82B 842.15M USD | 0 | -$0.25 -0.007 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.14 0.58 USD |
+0.98
|
$5.97B 830.18M USD | $46.55M 6.47M USD | $4.07 0.57 USD | $4.21 0.59 USD | $5.97B 830.18M USD | 0 | -$0.62 -0.08 USD | |
| Perenti Limited PRN.AX | $1.29 0.85 USD |
+0.39
|
$1.2B 794.66M USD | $39.56K 26.18K USD | $1.28 0.85 USD | $1.29 0.85 USD | $1.2B 794.66M USD | 12.84 | $0.1 0.07 USD | |
| Altius Minerals ATUSF | $17.11 — |
+1.85
|
$792.03M — | $700 — | $17.11 — | $17.31 — | $792.03M — | 85.54 | $0.2 — | |
| MOIL Limited MOIL.NS | $293.55 3.55 USD |
+1.14
|
$59.77B 723.17M USD | $1.58M 19.14K USD | $284.35 3.44 USD | $302.7 3.66 USD | $59.77B 723.17M USD | 16.71 | $17.56 0.21 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.75 1.36 USD |
+10.05
|
$5.02B 698.69M USD | $17.01M 2.36M USD | $8.9 1.24 USD | $9.75 1.36 USD | $5.02B 698.69M USD | 0 | -$0.17 -0.02 USD | |
| Alpha HPA Limited A4N.AX | $0.92 0.61 USD |
0
|
$1.05B 691.95M USD | $208.12K 137.75K USD | $0.91 0.6 USD | $0.93 0.61 USD | $1.05B 691.95M USD | 0 | -$0.03 -0.01 USD | |
| Nexa Resources NEXA | $5.17 — |
-3.72
|
$684.71M — | $21.66K — | $5.15 — | $5.36 — | $684.71M — | 0 | -$1.55 — | |
| AMG Critical Materials N.V. 0LO9.IL | $16.83 18.4 USD |
+1.6
|
$626.05M 684.36M USD | $9.2K 10.06K USD | $16.38 17.91 USD | $17.18 18.78 USD | $626.05M 684.36M USD | 2.56 | $6.55 7.16 USD | |
| Alphamin Resources Corp. AFM.V | $0.6999 0.52 USD |
-5.41
|
$893.35M 662.92M USD | $494.44K 366.9K USD | $0.6999 0.52 USD | $0.77 0.57 USD | $893.35M 662.92M USD | 8.75 | $0.08 0.06 USD | |
| Boss Energy Limited BOE.AX | $2.38 1.58 USD |
-9.85
|
$975.08M 645.36M USD | $2.24M 1.48M USD | $2.36 1.56 USD | $2.43 1.61 USD | $975.08M 645.36M USD | 0 | -$0.07 -0.04 USD | |
| Boss Energy Limited BQSSF | $1.55 — |
+0.65
|
$635.03M — | $6.91K — | $1.46 — | $1.7 — | $635.03M — | 0 | -$0.04 — | |
| Ferroglobe GSM | $3.37 — |
-1.75
|
$634.1M — | $1.18M — | $3.37 — | $3.56 — | $634.1M — | 112.33 | $0.03 — | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.82 0.39 USD |
+0.36
|
$4.56B 633.49M USD | $24.66M 3.43M USD | $2.8 0.39 USD | $2.88 0.4 USD | $4.56B 633.49M USD | 94.00 | $0.03 0.004 USD | |
| Alphamin Resources AFMJF | $0.4899 — |
-5.5
|
$625.34M — | $13.81K — | $0.4899 — | $0.52 — | $625.34M — | 8.16 | $0.06 — | |
| AMG Critical Materials N.V. AMG.AS | $16.66 18.21 USD |
+0.54
|
$564.74M 617.34M USD | $368.44K 402.75K USD | $16.37 17.89 USD | $17.18 18.78 USD | $564.74M 617.34M USD | 0 | -$1.14 -1.2 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
-5.47
|
$792.71M 588.24M USD | $304.57K 226.01K USD | $3.63 2.69 USD | $3.98 2.95 USD | $792.71M 588.24M USD | 0 | -$0.22 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.31 2.53 USD |
+0.43
|
$523.18M 571.91M USD | $5.02K 5.48K USD | $2.27 2.48 USD | $2.34 2.56 USD | $523.18M 571.91M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Americas LAC | $2.52 — |
-4.91
|
$552.05M — | $4.16M — | $2.5 — | $2.76 — | $552.05M — | 0 | -$0.15 — | |
| TMC the metals company TMC | $1.69 — |
-1.17
|
$551.21M — | $1.33M — | $1.65 — | $1.79 — | $551.21M — | 0 | -$0.33 — | |
| Vulcan Energy Resources Limited VUL.AX | $3.82 2.53 USD |
+2.96
|
$831.14M 550.09M USD | $629.15K 416.41K USD | $3.7 2.45 USD | $3.88 2.57 USD | $831.14M 550.09M USD | 0 | -$0.3 -0.1 USD | |
| Vizsla Silver VZLA | $1.9 — |
-1.55
|
$541.23M — | $1.16M — | $1.87 — | $2.02 — | $541.23M — | 0 | -$0.02 — | |
| Develop Global Limited DVP.AX | $2.85 1.88 USD |
-2.9
|
$772.78M 511.47M USD | $184.66K 122.22K USD | $2.84 1.88 USD | $2.93 1.94 USD | $772.78M 511.47M USD | 0 | -$0.03 -0.01 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.07 5.99 USD |
-1.82
|
$660.47M 490.11M USD | $119.79K 88.89K USD | $8.03 5.96 USD | $8.34 6.19 USD | $660.47M 490.11M USD | 15.82 | $0.51 0.38 USD | |
| Critica VTMLF | $0.01 — |
+2066.67
|
$490M — | $20K — | $0.01 — | $0.01 — | $490M — | 0 | $0 — | |
| The Straits Trading Company Limited S20.SI | $1.43 1.07 USD |
-1.38
|
$644.65M 483.14M USD | $145.1K 108.75K USD | $1.42 1.06 USD | $1.46 1.09 USD | $644.65M 483.14M USD | 0 | -$0.02 -0.01 USD | |
| Major Drilling MJDLF | $5.55 — |
-3.48
|
$454.23M — | $1.47K — | $5.55 — | $5.98 — | $454.23M — | 15.41 | $0.36 — | |
| Hootech Inc. 301026.SZ | $28.54 3.97 USD |
+2.96
|
$3.23B 449.74M USD | $1.59M 221.58K USD | $27.74 3.86 USD | $28.88 4.02 USD | $3.23B 449.74M USD | 32.06 | $0.89 0.12 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.53 2.3 USD |
+4.75
|
$3.13B 435M USD | $11.94M 1.66M USD | $15.81 2.2 USD | $17.36 2.41 USD | $3.13B 435M USD | 31.78 | $0.52 0.07 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,717 11.59 USD |
+0.23
|
$63.18B 426.5M USD | $84.3K 569.05 USD | $1,697 11.46 USD | $1,718 11.6 USD | $63.18B 426.5M USD | 6.60 | $259.97 1.75 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.62 1.48 USD |
+2.71
|
$3.06B 425.53M USD | $25.36M 3.53M USD | $10.24 1.42 USD | $10.86 1.51 USD | $3.06B 425.53M USD | 132.75 | $0.08 0.01 USD | |
| Compass Minerals CMP | $10.03 — |
-3.93
|
$416.29M — | $583.38K — | $9.95 — | $10.7 — | $416.29M — | 0 | -$3.73 — | |
| Almonty Industries Inc. AII.TO | $1.9 1.41 USD |
0
|
$556.63M 413.05M USD | $656.77K 487.36K USD | $1.87 1.39 USD | $1.98 1.47 USD | $556.63M 413.05M USD | 0 | -$0.05 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
-1.75
|
$613.98M 406.37M USD | $123.86K 81.97K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $613.98M 406.37M USD | 14.00 | $0.02 0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.04 1.35 USD |
+4.62
|
$597.64M 395.55M USD | $606.12K 401.17K USD | $2.02 1.34 USD | $2.05 1.36 USD | $597.64M 395.55M USD | 0 | -$0.06 -0.03 USD | |
| Almonty Industries Inc. ALI.F | $1.23 1.35 USD |
-3.14
|
$360.93M 394.54M USD | $24.5K 26.78K USD | $1.23 1.35 USD | $1.3 1.42 USD | $360.93M 394.54M USD | 0 | -$0.03 -0.03 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $336.65 4.07 USD |
-2.04
|
$32.26B 390.31M USD | $589.64K 7.13K USD | $326.5 3.95 USD | $343.85 4.16 USD | $32.26B 390.31M USD | 11.35 | $29.66 0.36 USD | |
| Almonty Industries ALMTF | $1.3 — |
-2.26
|
$380.85M — | $30K — | $1.3 — | $1.37 — | $380.85M — | 0 | -$0.03 — | |
| Sovereign Metals Limited SVM.F | $0.54 0.59 USD |
+1.87
|
$345.57M 377.75M USD | $36.82K 40.25K USD | $0.54 0.59 USD | $0.55 0.61 USD | $345.57M 377.75M USD | 0 | -$0.02 -0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.6 2.21 USD |
+0.29
|
$11.65B 370.04M USD | $167.23K 5.31K USD | $69.1 2.2 USD | $69.6 2.21 USD | $11.65B 370.04M USD | 11.75 | $5.92 0.19 USD | |
| FireFly Metals MNXMF | $0.65 — |
-6.18
|
$365.96M — | $1K — | $0.65 — | $0.65 — | $365.96M — | 0 | -$0.01 — | |
| Chalice Mining Limited CHN.AX | $1.42 0.94 USD |
-1.74
|
$550.47M 364.33M USD | $453.76K 300.32K USD | $1.38 0.91 USD | $1.44 0.95 USD | $550.47M 364.33M USD | 0 | -$0.1 -0.06 USD | |
| Sovereign Metals Limited SVM.AX | $0.91 0.6 USD |
-0.87
|
$547.09M 362.1M USD | $106.04K 70.19K USD | $0.91 0.6 USD | $0.91 0.6 USD | $547.09M 362.1M USD | 0 | -$0.03 -0.01 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.85 3.59 USD |
+0.43
|
$2.58B 359.43M USD | $1.64M 227.66K USD | $25.66 3.57 USD | $26.48 3.68 USD | $2.58B 359.43M USD | 53.85 | $0.48 0.07 USD | |
| Entrée Resources Ltd. ETG.TO | $2.35 1.74 USD |
-5.24
|
$484.03M 359.18M USD | $100.21K 74.36K USD | $2.34 1.74 USD | $2.51 1.86 USD | $484.03M 359.18M USD | 0 | -$0.07 -0.05 USD | |
| Chalice Mining CGMLF | $0.91 — |
-9
|
$354.01M — | $995 — | $1 — | $1 — | $354.01M — | 0 | -$0.06 — | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
-1.43
|
$2.71B 346.62M USD | $5.9M 754.77K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.71B 346.62M USD | 4.92 | $0.07 0.008 USD | |
| Rare Element Resources REEMF | $0.67 — |
+5.71
|
$343.73M — | $58.06K — | $0.65 — | $0.6899 — | $343.73M — | 0 | -$0.04 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.8599 0.63 USD |
-1.72
|
$459.75M 341.17M USD | $221.82K 164.61K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $459.75M 341.17M USD | 0 | -$0.04 -0.02 USD | |
| Kenmare Resources plc KMR.IR | $3.46 3.78 USD |
-1.7
|
$308.73M 337.48M USD | $150 163.97 USD | $3.46 3.78 USD | $3.46 3.78 USD | $308.73M 337.48M USD | 3.97 | $0.87 0.95 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.5699 0.63 USD |
-0.78
|
$308.38M 337.11M USD | $710 776.13 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $308.38M 337.11M USD | 0 | -$0.03 -0.03 USD | |
| Entrée Resources ERLFF | $1.61 — |
-5.29
|
$332.94M — | $28.61K — | $1.61 — | $1.73 — | $332.94M — | 0 | -$0.05 — | |
| Northern Dynasty Minerals NAK | $0.5999 — |
+1.67
|
$329.28M — | $3.51M — | $0.5899 — | $0.64 — | $329.28M — | 0 | -$0.03 — | |
| Metals X Limited MLX.AX | $0.51 0.34 USD |
-1.54
|
$453.83M 300.37M USD | $598.99K 396.44K USD | $0.51 0.33 USD | $0.52 0.34 USD | $453.83M 300.37M USD | 3.93 | $0.13 0.09 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.6999 0.52 USD |
+2.94
|
$401.4M 297.87M USD | $852.8K 632.83K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $401.4M 297.87M USD | 0 | -$0.26 -0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.65 1.06 USD |
+2.55
|
$2.13B 296.36M USD | $13.48M 1.87M USD | $7.39 1.03 USD | $7.77 1.08 USD | $2.13B 296.36M USD | 0 | -$0.44 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.46 0.9 USD |
+0.62
|
$2.09B 290.48M USD | $41.92M 5.83M USD | $6.31 0.88 USD | $6.8 0.95 USD | $2.09B 290.48M USD | 0 | -$0.52 -0.07 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.46 0.5 USD |
+4.72
|
$263.5M 288.04M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.46 0.5 USD | $263.5M 288.04M USD | 0 | -$0.17 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.8199 0.6 USD |
-5.23
|
$380.34M 282.23M USD | $197K 146.18K USD | $0.81 0.6 USD | $0.89 0.66 USD | $380.34M 282.23M USD | 0 | $0 0 USD | |
| Metals X MLXEF | $0.3099 — |
-3.12
|
$281.69M — | $20K — | $0.3099 — | $0.3099 — | $281.69M — | 3.87 | $0.08 — | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$418.94M 277.28M USD | $804.04K 532.16K USD | $0.16 0.11 USD | $0.17 0.11 USD | $418.94M 277.28M USD | 0 | -$0.05 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
0
|
$413.46M 273.65M USD | $5.76M 3.81M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $413.46M 273.65M USD | 0 | -$0.02 -0.01 USD | |
| Patriot Battery Metals PMETF | $1.74 — |
+3.57
|
$273.43M — | $13.13K — | $1.74 — | $1.75 — | $273.43M — | 0 | -$0.03 — | |
| Americas Gold and Silver USAS | $0.4699 — |
+1.01
|
$272.68M — | $510.45K — | $0.46 — | $0.5 — | $272.68M — | 0 | -$0.18 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$271.08M — | $4.85K — | $0.11 — | $0.11 — | $271.08M — | 0 | -$0.03 — | |
| Freegold Ventures FGOVF | $0.5699 — |
-4.19
|
$266.47M — | $59.6K — | $0.5699 — | $0.6099 — | $266.47M — | 0 | $0 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9399 0.12 USD |
0
|
$2.08B 265.62M USD | $1.37M 174.79K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.08B 265.62M USD | 13.42 | $0.07 0.008 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-6.45
|
$242.7M 265.3M USD | $45K 49.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $242.7M 265.3M USD | 0 | -$0.03 -0.03 USD | |
| SolGold Plc SOLG.TO | $0.11 0.08 USD |
0
|
$356.33M 264.41M USD | $30.79K 22.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $356.33M 264.41M USD | 0 | -$0.03 -0.02 USD | |
| Lotus Resources LTSRF | $0.11 — |
-4.35
|
$259.89M — | $115.03K — | $0.11 — | $0.1199 — | $259.89M — | 0 | -$0.01 — | |
| Emerita Resources Corp. EMO.V | $1.38 1.02 USD |
-6.76
|
$349.28M 259.19M USD | $628.45K 466.35K USD | $1.36 1.01 USD | $1.55 1.15 USD | $349.28M 259.19M USD | 0 | -$0.05 -0.03 USD | |
| SolGold SLGGF | $0.08 — |
+2.5
|
$254.71M — | $30K — | $0.08 — | $0.08 — | $254.71M — | 0 | -$0.02 — | |
| Sandfire Resources America Inc. SFR.V | $0.32 0.24 USD |
0
|
$327.47M 243M USD | $71K 52.69K USD | $0.27 0.2 USD | $0.32 0.24 USD | $327.47M 243M USD | 0 | -$0.02 -0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.17 1.28 USD |
-3.63
|
$221.8M 242.46M USD | $30.93K 33.81K USD | $1.17 1.28 USD | $1.2 1.31 USD | $221.8M 242.46M USD | 1.97 | $0.59 0.64 USD | |
| Emerita Resources EMOTF | $0.9499 — |
-7.77
|
$241.19M — | $34.21K — | $0.9399 — | $1.05 — | $241.19M — | 0 | -$0.03 — | |
| Standard Lithium Ltd. SLI.V | $1.7 1.26 USD |
-8.6
|
$319.83M 237.33M USD | $73.67K 54.67K USD | $1.7 1.26 USD | $1.88 1.4 USD | $319.83M 237.33M USD | 1.93 | $0.88 0.65 USD | |
| Nordic Mining ASA NOM.OL | $22.64 2.17 USD |
-1.89
|
$2.45B 235.45M USD | $368.92K 35.39K USD | $22 2.11 USD | $23.32 2.24 USD | $2.45B 235.45M USD | 0 | -$1.06 -0.1 USD | |
| Canyon Resources Limited CAY.AX | $0.25 0.17 USD |
0
|
$354.8M 234.83M USD | $189.17K 125.2K USD | $0.25 0.17 USD | $0.26 0.17 USD | $354.8M 234.83M USD | 0 | -$0.01 -0.006 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.93 1.43 USD |
-6.31
|
$316.41M 234.79M USD | $6.14K 4.56K USD | $1.91 1.42 USD | $2.04 1.51 USD | $316.41M 234.79M USD | 0 | -$0.07 -0.05 USD | |
| Magnetic Resources NL MAU.AX | $1.3 0.86 USD |
0
|
$346.79M 229.52M USD | $4.75K 3.14K USD | $1.3 0.86 USD | $1.3 0.86 USD | $346.79M 229.52M USD | 0 | -$0.05 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
+2.5
|
$346.77M 229.51M USD | $1.18M 780.15K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $346.77M 229.51M USD | 20.50 | $0.01 0.006 USD | |
| Magna Mining Inc. NICU.V | $1.59 1.18 USD |
-5.36
|
$309.28M 229.5M USD | $458.97K 340.58K USD | $1.58 1.17 USD | $1.72 1.28 USD | $309.28M 229.5M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.82 1.35 USD |
-1.09
|
$309.24M 229.48M USD | $87.92K 65.24K USD | $1.81 1.34 USD | $1.92 1.42 USD | $309.24M 229.48M USD | 60.66 | $0.03 0.02 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.26 1.38 USD |
+9.57
|
$207.96M 227.33M USD | $1.01K 1.1K USD | $1.26 1.38 USD | $1.26 1.38 USD | $207.96M 227.33M USD | 0 | -$0.65 -0.7 USD | |
| Sandfire Resources America SRAFF | $0.2099 — |
-4.15
|
$226.76M — | $46.9K — | $0.19 — | $0.2099 — | $226.76M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||