Página 2 de resultados Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlandia (1)
- Francia (3)
- Alemania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2762)
Otros Metales Industriales y Mineras (2762)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8 1.11 USD |
-3.03
|
$9.61B 1.34B USD | $28.91M 4.02M USD | $7.96 1.11 USD | $8.2 1.14 USD | $9.61B 1.34B USD | 50.00 | $0.16 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.74 2.48 USD |
-1.06
|
$1.98B 1.31B USD | $1.28M 847.3K USD | $3.71 2.46 USD | $3.8 2.52 USD | $1.98B 1.31B USD | 14.38 | $0.26 0.17 USD | |
| XIZANG ZHUFENG 600338.SS | $10.25 1.43 USD |
-1.16
|
$9.37B 1.3B USD | $12.24M 1.7M USD | $10.2 1.42 USD | $10.4 1.45 USD | $9.37B 1.3B USD | 24.40 | $0.42 0.06 USD | |
| Boss Energy Limited BOE.AX | $4.66 3.08 USD |
+4.25
|
$1.93B 1.28B USD | $6.51M 4.31M USD | $4.44 2.94 USD | $4.68 3.1 USD | $1.93B 1.28B USD | 0 | -$0.07 -0.04 USD | |
| Adriatic Metals PLC ADT.AX | $5.4 3.57 USD |
-0.55
|
$1.91B 1.27B USD | $3.52M 2.33M USD | $5.38 3.56 USD | $5.45 3.6 USD | $1.91B 1.27B USD | 0 | -$0.42 -0.2 USD | |
| Boss Energy Limited BQSSF | $3 — |
+3.45
|
$1.25B — | $500 — | $3 — | $3 — | $1.25B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.33 — |
-3.32
|
$1.21B — | $9.9K — | $2.33 — | $2.35 — | $1.21B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.35 — |
-3.46
|
$1.2B — | $1K — | $3.35 — | $3.35 — | $1.2B — | 0 | -$0.26 — | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.38 2.42 USD |
-3.44
|
$8.49B 1.18B USD | $21.51M 2.99M USD | $17.07 2.37 USD | $17.96 2.5 USD | $8.49B 1.18B USD | 56.06 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.76 1.08 USD |
+0.65
|
$8.46B 1.18B USD | $34.66M 4.82M USD | $7.64 1.06 USD | $7.83 1.09 USD | $8.46B 1.18B USD | 10.92 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.31 2.27 USD |
-0.91
|
$8.24B 1.15B USD | $8.14M 1.13M USD | $16.21 2.25 USD | $16.5 2.29 USD | $8.24B 1.15B USD | 37.06 | $0.44 0.06 USD | |
| Liontown Resources Limited LTR.AX | $0.67 0.44 USD |
-2.9
|
$1.68B 1.11B USD | $7.53M 4.99M USD | $0.65 0.43 USD | $0.6899 0.45 USD | $1.68B 1.11B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
-0.79
|
$1.63B 1.08B USD | $2.94M 1.95M USD | $3.71 2.45 USD | $3.8 2.52 USD | $1.63B 1.08B USD | 6.98 | $0.54 0.36 USD | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $85.1 2.67 USD |
-2.13
|
$33.03B 1.04B USD | $2.25M 70.65K USD | $84.5 2.65 USD | $87.35 2.74 USD | $33.03B 1.04B USD | 0 | -$4.95 -0.1 USD | |
| Vizsla Silver VZLA | $3.43 — |
-3.52
|
$1.01B — | $460.6K — | $3.41 — | $3.56 — | $1.01B — | 0 | -$0.02 — | |
| Perenti Limited PRN.AX | $1.6 1.06 USD |
-1.84
|
$1.51B 1B USD | $1.19M 785.17K USD | $1.6 1.06 USD | $1.64 1.09 USD | $1.51B 1B USD | 17.77 | $0.09 0.06 USD | |
| Altius Minerals Corporation ALS.TO | $27.12 20.12 USD |
-0.18
|
$1.26B 931.8M USD | $3.01K 2.23K USD | $27.04 20.07 USD | $27.14 20.14 USD | $1.26B 931.8M USD | 12.61 | $2.15 1.6 USD | |
| IperionX TAOFF | $2.8 — |
0
|
$929.05M — | $400 — | $2.8 — | $2.8 — | $929.05M — | 0 | -$0.17 — | |
| Altius Minerals ATUSF | $19.95 — |
-0.99
|
$927.14M — | $270 — | $19.95 — | $20.03 — | $927.14M — | 12.62 | $1.58 — | |
| MOIL Limited MOIL.NS | $366.1 4.43 USD |
-0.89
|
$74.56B 902.01M USD | $443.11K 5.36K USD | $364.55 4.41 USD | $374.7 4.53 USD | $74.56B 902.01M USD | 19.50 | $18.77 0.23 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.39 1.03 USD |
+1.51
|
$6.45B 897.14M USD | $9.17M 1.28M USD | $7.18 1 USD | $7.45 1.04 USD | $6.45B 897.14M USD | 0 | -$0.28 -0.03 USD | |
| Develop Global Limited DVP.AX | $4.83 3.2 USD |
+1.26
|
$1.33B 877.15M USD | $1.04M 691.44K USD | $4.77 3.15 USD | $4.89 3.24 USD | $1.33B 877.15M USD | 0 | -$0.03 -0.01 USD | |
| Compass Minerals CMP | $19.91 — |
+0.6
|
$828.63M — | $15.36K — | $19.81 — | $20 — | $828.63M — | 0 | -$3.56 — | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
0
|
$1.11B 825.53M USD | $32.97K 24.47K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Alphamin Resources AFMJF | $0.63 — |
0
|
$819.4M — | $9K — | $0.63 — | $0.63 — | $819.4M — | 7.87 | $0.08 — | |
| Northern Dynasty Minerals NAK | $1.33 — |
+2.33
|
$716.58M — | $629.32K — | $1.3 — | $1.34 — | $716.58M — | 0 | -$0.1 — | |
| Ferroglobe GSM | $3.84 — |
-1.31
|
$715.71M — | $58.54K — | $3.82 — | $3.92 — | $715.71M — | 0 | -$0.23 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.79 1.33 USD |
+1.7
|
$964.06M 715.39M USD | $12.21K 9.06K USD | $1.76 1.31 USD | $1.79 1.33 USD | $964.06M 715.39M USD | 0 | -$0.14 -0.1 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.03 0.42 USD |
-1.3
|
$4.9B 680.67M USD | $14.43M 2.01M USD | $3.01 0.42 USD | $3.08 0.43 USD | $4.9B 680.67M USD | 101.00 | $0.03 0.004 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.12 1.22 USD |
+2.19
|
$617.72M 675.25M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $617.72M 675.25M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. AII.AX | $3.45 2.28 USD |
-0.29
|
$1.01B 671.4M USD | $21.64K 14.32K USD | $3.41 2.26 USD | $3.46 2.29 USD | $1.01B 671.4M USD | 0 | -$0.19 -0.1 USD | |
| Nexa Resources NEXA | $5 — |
+1.63
|
$662.2M — | $288 — | $5 — | $5 — | $662.2M — | 0 | -$1.28 — | |
| Almonty Industries Inc. AII.TO | $3.07 2.28 USD |
-1.28
|
$884.74M 656.53M USD | $73.85K 54.8K USD | $3.06 2.27 USD | $3.11 2.31 USD | $884.74M 656.53M USD | 0 | -$0.17 -0.1 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.57 20.3 USD |
-1.17
|
$599.24M 655.05M USD | $85.88K 93.88K USD | $18.51 20.23 USD | $18.82 20.57 USD | $599.24M 655.05M USD | 0 | -$0.33 -0.3 USD | |
| Almonty Industries ALMTF | $2.25 — |
-1.75
|
$648.62M — | $800 — | $2.25 — | $2.28 — | $648.62M — | 0 | -$0.13 — | |
| Almonty Industries Inc. ALI.F | $2.02 2.21 USD |
+2.23
|
$584.27M 638.68M USD | $350 382.6 USD | $1.97 2.16 USD | $2.02 2.21 USD | $584.27M 638.68M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $2.02 2.21 USD |
+1
|
$582.14M 636.36M USD | $7K 7.65K USD | $1.79 1.96 USD | $2.02 2.21 USD | $582.14M 636.36M USD | 0 | -$0.11 -0.1 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,292 8.72 USD |
-0.39
|
$91.95B 620.72M USD | $600.6K 4.05K USD | $1,281 8.65 USD | $1,310 8.84 USD | $91.95B 620.72M USD | 24.65 | $52.4 0.35 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.5 3.27 USD |
-9.96
|
$4.45B 618.42M USD | $48.89M 6.8M USD | $23.5 3.27 USD | $25.49 3.54 USD | $4.45B 618.42M USD | 41.96 | $0.56 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.6 1.2 USD |
-0.81
|
$4.41B 612.58M USD | $5.37M 746.65K USD | $8.45 1.17 USD | $8.68 1.21 USD | $4.41B 612.58M USD | 0 | -$0.15 -0.02 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
-0.62
|
$909.6M 602.02M USD | $763.41K 505.27K USD | $0.79 0.52 USD | $0.81 0.54 USD | $909.6M 602.02M USD | 0 | -$0.03 -0.01 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
+1.4
|
$794.63M 589.66M USD | $174.36K 129.38K USD | $3.55 2.63 USD | $3.64 2.7 USD | $794.63M 589.66M USD | 0 | -$0.3 -0.2 USD | |
| Hootech Inc. 301026.SZ | $26.37 3.67 USD |
+1.42
|
$4.17B 580.32M USD | $8.82M 1.23M USD | $25.3 3.52 USD | $27.15 3.78 USD | $4.17B 580.32M USD | 35.15 | $0.75 0.1 USD | |
| Lithium Americas LAC | $2.63 — |
+0.53
|
$580.26M — | $184.87K — | $2.59 — | $2.64 — | $580.26M — | 0 | -$0.22 — | |
| Major Drilling Group International Inc. MDI.TO | $9.4 6.98 USD |
+0.21
|
$769.34M 570.9M USD | $4.21K 3.12K USD | $9.35 6.94 USD | $9.45 7.01 USD | $769.34M 570.9M USD | 29.37 | $0.32 0.24 USD | |
| Sigma Lithium Corporation SGML.V | $6.87 5.1 USD |
-0.29
|
$764.51M 567.31M USD | $2.2K 1.63K USD | $6.79 5.04 USD | $6.92 5.14 USD | $764.51M 567.31M USD | 0 | -$0.45 -0.3 USD | |
| Major Drilling MJDLF | $6.89 — |
+0.73
|
$565.45M — | $550 — | $6.89 — | $6.94 — | $565.45M — | 28.70 | $0.24 — | |
| Sigma Lithium SGML | $5 — |
-1.19
|
$558.04M — | $33.12K — | $4.97 — | $5.06 — | $558.04M — | 0 | -$0.33 — | |
| Americas Gold and Silver Corporation USA.TO | $1.14 0.85 USD |
-0.87
|
$743.69M 551.86M USD | $162.03K 120.23K USD | $1.13 0.83 USD | $1.16 0.86 USD | $743.69M 551.86M USD | 0 | -$0.18 -0.1 USD | |
| Americas Gold and Silver USAS | $0.8199 — |
-1.83
|
$550.16M — | $201.12K — | $0.8199 — | $0.8599 — | $550.16M — | 0 | -$0.13 — | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $13 1.81 USD |
+2.93
|
$3.75B 520.9M USD | $63.49M 8.83M USD | $12.6 1.75 USD | $13.89 1.93 USD | $3.75B 520.9M USD | 76.47 | $0.17 0.02 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.59 2.38 USD |
-4.77
|
$785.04M 519.58M USD | $1.24M 819.14K USD | $3.5 2.32 USD | $3.7 2.45 USD | $785.04M 519.58M USD | 0 | -$0.41 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7099 0.78 USD |
-1.65
|
$470.49M 514.31M USD | $19K 20.77K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $470.49M 514.31M USD | 0 | -$0.11 -0.1 USD | |
| The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
0
|
$662.68M 496.65M USD | $47.5K 35.6K USD | $1.46 1.09 USD | $1.47 1.1 USD | $662.68M 496.65M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.06 2.26 USD |
-5.32
|
$451.34M 493.38M USD | $5.45K 5.96K USD | $2.04 2.23 USD | $2.07 2.26 USD | $451.34M 493.38M USD | 0 | -$0.23 -0.2 USD | |
| Freegold Ventures FGOVF | $0.8299 — |
-3.52
|
$436.4M — | $72.1K — | $0.8299 — | $0.8599 — | $436.4M — | 0 | $0 — | |
| Macmahon Holdings Limited MAH.AX | $0.3099 0.2 USD |
+1.67
|
$657.27M 435.02M USD | $1.09M 722K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $657.27M 435.02M USD | 15.25 | $0.02 0.01 USD | |
| Freegold Ventures Limited FVL.TO | $1.1 0.82 USD |
0
|
$581.86M 431.78M USD | $12.87K 9.55K USD | $1.1 0.82 USD | $1.12 0.83 USD | $581.86M 431.78M USD | 0 | $0 0 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+2.79
|
$3.18B 406.91M USD | $19.47M 2.49M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.18B 406.91M USD | 5.78 | $0.07 0.008 USD | |
| Chalice Mining Limited CHN.AX | $1.55 1.02 USD |
-1.59
|
$601.05M 397.81M USD | $2.75M 1.82M USD | $1.48 0.98 USD | $1.55 1.02 USD | $601.05M 397.81M USD | 0 | -$0.06 -0.03 USD | |
| Standard Lithium SLI | $1.93 — |
+1.08
|
$389.43M — | $97.05K — | $1.9 — | $1.94 — | $389.43M — | 3.16 | $0.61 — | |
| Rare Element Resources REEMF | $0.75 — |
+5.26
|
$387.1M — | $56.44K — | $0.7199 — | $0.75 — | $387.1M — | 0 | -$0.03 — | |
| Standard Lithium Ltd. SLI.V | $2.62 1.94 USD |
+2.75
|
$520.33M 386.12M USD | $292.13K 216.78K USD | $2.5 1.86 USD | $2.64 1.96 USD | $520.33M 386.12M USD | 3.15 | $0.83 0.62 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.38 1.17 USD |
-2.67
|
$2.74B 381.22M USD | $14.87M 2.07M USD | $8.31 1.16 USD | $8.61 1.2 USD | $2.74B 381.22M USD | 0 | -$0.21 -0.02 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,517 10.24 USD |
-0.91
|
$55.82B 376.82M USD | $870.5K 5.88K USD | $1,478 9.98 USD | $1,537 10.38 USD | $55.82B 376.82M USD | 7.87 | $192.75 1.3 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.89 3.74 USD |
-1.1
|
$2.69B 373.89M USD | $1.32M 183.43K USD | $26.56 3.69 USD | $27.25 3.79 USD | $2.69B 373.89M USD | 48.89 | $0.55 0.08 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.9 2.22 USD |
+0.58
|
$11.7B 371.63M USD | $98.34K 3.12K USD | $69.5 2.21 USD | $70.2 2.23 USD | $11.7B 371.63M USD | 12.59 | $5.55 0.18 USD | |
| Standard Lithium Ltd. S5L.F | $1.63 1.78 USD |
-1.21
|
$327.79M 358.32M USD | $6.11K 6.68K USD | $1.63 1.78 USD | $1.63 1.79 USD | $327.79M 358.32M USD | 3.07 | $0.53 0.58 USD | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$346.39M — | $20K — | $0.55 — | $0.55 — | $346.39M — | 0 | -$0.01 — | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.2 USD |
-1.61
|
$516.23M 341.67M USD | $3.33M 2.21M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $516.23M 341.67M USD | 30.50 | $0.01 0.006 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
+0.87
|
$514.11M 340.27M USD | $3.83M 2.53M USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $514.11M 340.27M USD | 5.27 | $0.11 0.07 USD | |
| Metals X MLXEF | $0.3599 — |
+2.86
|
$329.39M — | $3K — | $0.3599 — | $0.3599 — | $329.39M — | 5.14 | $0.07 — | |
| United States Antimony UAMY | $2.76 — |
-0.72
|
$328.72M — | $265.76K — | $2.71 — | $2.81 — | $328.72M — | 0 | -$0.01 — | |
| Lotus Resources Limited LOT.AX | $0.2099 0.14 USD |
+5.13
|
$485.79M 321.53M USD | $19.23M 12.73M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $485.79M 321.53M USD | 0 | -$0.02 -0.01 USD | |
| Entrée Resources Ltd. ETG.TO | $1.99 1.48 USD |
-1
|
$412.73M 306.27M USD | $53.72K 39.86K USD | $1.97 1.46 USD | $2.02 1.5 USD | $412.73M 306.27M USD | 0 | -$0.07 -0.05 USD | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $1.4K — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Fireweed Metals Corp. FWZ.V | $2.23 1.65 USD |
+2.29
|
$409.95M 304.21M USD | $46.49K 34.49K USD | $2.18 1.62 USD | $2.24 1.66 USD | $409.95M 304.21M USD | 0 | -$0.2 -0.1 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.69 0.93 USD |
-2.19
|
$2.16B 300.82M USD | $9.65M 1.34M USD | $6.67 0.93 USD | $6.84 0.95 USD | $2.16B 300.82M USD | 0 | -$0.29 -0.04 USD | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$297.48M — | $278 — | $0.05 — | $0.05 — | $297.48M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
+8.7
|
$297.15M — | $81.74K — | $0.1199 — | $0.13 — | $297.15M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.6 — |
0
|
$295.18M — | $5.4K — | $1.58 — | $1.63 — | $295.18M — | 0 | -$0.15 — | |
| Sovereign Metals Limited SVM.AX | $0.6899 0.45 USD |
-2.84
|
$443.15M 293.3M USD | $2.08M 1.38M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $443.15M 293.3M USD | 0 | -$0.05 -0.03 USD | |
| SolGold SLGGF | $0.1 — |
-2.5
|
$292.61M — | $50K — | $0.1 — | $0.1 — | $292.61M — | 0 | -$0.02 — | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$391.12M 290.23M USD | $290.06K 215.24K USD | $0.13 0.09 USD | $0.13 0.1 USD | $391.12M 290.23M USD | 0 | -$0.03 -0.02 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1 0.13 USD |
-0.99
|
$2.21B 282.58M USD | $1.32M 169.16K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $2.21B 282.58M USD | 11.11 | $0.09 0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-2.86
|
$418.94M 277.28M USD | $3.2M 2.12M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.55 1.03 USD |
-3.73
|
$415.93M 275.29M USD | $95.22K 63.02K USD | $1.54 1.02 USD | $1.6 1.06 USD | $415.93M 275.29M USD | 0 | -$0.06 -0.03 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
0
|
$364.01M 270.12M USD | $4.58K 3.4K USD | $1.82 1.35 USD | $1.83 1.36 USD | $364.01M 270.12M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold WRN | $1.35 — |
+2.27
|
$270.11M — | $11.31K — | $1.34 — | $1.35 — | $270.11M — | 0 | -$0.03 — | |
| Magna Mining Inc. NICU.V | $1.79 1.32 USD |
+0.28
|
$363.3M 269.59M USD | $26.58K 19.72K USD | $1.77 1.31 USD | $1.79 1.33 USD | $363.3M 269.59M USD | 25.50 | $0.07 0.05 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-4.55
|
$245.29M 268.13M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $245.29M 268.13M USD | 0 | -$0.03 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
+0.3
|
$359.61M 266.85M USD | $3.16K 2.35K USD | $3.33 2.47 USD | $3.35 2.49 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-4.53
|
$243.97M 266.69M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $243.97M 266.69M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$266.64M — | $45.97K — | $0.11 — | $0.11 — | $266.64M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.71 — |
0
|
$265.79M — | $396 — | $1.71 — | $1.75 — | $265.79M — | 0 | -$0.26 — | |
| EMX Royalty EMX | $2.46 — |
+0.2
|
$265.12M — | $22.05K — | $2.44 — | $2.47 — | $265.12M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.1 — |
-8.65
|
$265.09M — | $500K — | $0.1 — | $0.1 — | $265.09M — | 0 | -$0.01 — | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
0
|
$392.21M 259.59M USD | $4.36M 2.88M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
0
|
$348.64M 258.71M USD | $84.33K 62.57K USD | $1.3 0.96 USD | $1.34 0.99 USD | $348.64M 258.71M USD | 0 | -$0.06 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||