Page de résultat 21 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2762)
Autres métaux industriels et mines (2762)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tempest Minerals Limited LIF.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.9M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.9M USD | 0 | $0 0 USD | |
| Asbestos Corporation Limited AB-H.V | $0.9 0.67 USD |
0
|
$2.55M 1.89M USD | $500 371.03 USD | $0.9 0.67 USD | $0.9 0.67 USD | $2.55M 1.89M USD | 0 | -$0.11 -0.08 USD | |
| Traction Uranium TRCTF | $0.2 — |
-8.12
|
$1.88M — | $1.25K — | $0.2 — | $0.2 — | $1.88M — | 0 | -$0.05 — | |
| Classic Minerals Limited CLZ.AX | $0.001 0.00066 USD |
0
|
$2.79M 1.85M USD | $2.42M 1.6M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.79M 1.85M USD | 0.0018 | $0.55 0.36 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.1 0.07 USD |
+53.85
|
$2.47M 1.83M USD | $46K 34.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.47M 1.83M USD | 0 | -$0.02 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
0
|
$1.67M 1.83M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.67M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.67M 1.82M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.008999 0.0098 USD |
0
|
$1.66M 1.81M USD | $92.65K 101.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.66M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| GEO JS Tech GJST | $0.008699 — |
+8.75
|
$1.81M — | $54.7K — | $0.0053 — | $0.008699 — | $1.81M — | 0 | $0 — | |
| Global Energy Metals GBLEF | $0.02999 — |
+4.4
|
$1.8M — | $10K — | $0.02999 — | $0.02999 — | $1.8M — | 0 | $0 — | |
| Full Metal Minerals FLMTF | $0.02999 — |
0
|
$1.78M — | $10K — | $0.02999 — | $0.02999 — | $1.78M — | 0 | -$0.01 — | |
| DMC Mining Limited DMM.AX | $0.05999 0.04 USD |
0
|
$2.69M 1.78M USD | $17.24K 11.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.69M 1.78M USD | 0 | -$0.05 -0.03 USD | |
| Surface Metals Inc. ACME.CN | $0.08999 0.07 USD |
0
|
$2.34M 1.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.005499 0.0060 USD |
-54.17
|
$1.57M 1.72M USD | $13.08K 14.3K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.57M 1.72M USD | 0 | -$0.01 -0.01 USD | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Silicon Metals Corp. WO.CN | $0.08999 0.07 USD |
0
|
$2.3M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $45.35 0.55 USD |
+0.09
|
$140.96M 1.71M USD | $1 0.01 USD | $45.35 0.55 USD | $45.35 0.55 USD | $140.96M 1.71M USD | 59.67 | $0.76 0.009 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Argentum Silver AGSVF | $0.0025 — |
-30.56
|
$1.7M — | $1.02K — | $0.0025 — | $0.0025 — | $1.7M — | 0 | -$0.01 — | |
| Rajdarshan Industries Limited ARENTERP.NS | $45.11 0.55 USD |
-0.53
|
$140.22M 1.7M USD | $611 7.39 USD | $44.46 0.54 USD | $46.95 0.57 USD | $140.22M 1.7M USD | 59.35 | $0.76 0.009 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.54M 1.69M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.54M 1.69M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.67M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.05 0.03 USD |
0
|
$2.24M 1.66M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| Eco Oro Minerals GYSLF | $0.01 — |
+33.33
|
$1.56M — | $10K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.04 — | |
| M3 Metals MLGCF | $0.1499 — |
0
|
$1.54M — | $4.5K — | $0.1499 — | $0.1499 — | $1.54M — | 0 | -$0.07 — | |
| International Lithium Corp. IAH.F | $0.004 0.0043 USD |
-11.11
|
$1.41M 1.54M USD | $24K 26.24K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.41M 1.54M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.1499 0.11 USD |
-18.92
|
$2.06M 1.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 1.53M USD | 0 | -$0.37 -0.2 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $1.4M 1.53M USD | 0.0015 | $0.33 0.36 USD | |
| M3 Metals Corp. MT.V | $0.2 0.15 USD |
0
|
$2.05M 1.52M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.05M 1.52M USD | 0 | -$0.1 -0.07 USD | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.5M — | $3K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.0022 — |
-4.35
|
$1.49M — | $25.06K — | $0.0022 — | $0.0022 — | $1.49M — | 0 | -$0.03 — | |
| Zena Mining Corp. ZCC-H.V | $0.08 0.06 USD |
-15.79
|
$1.98M 1.47M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $1.98M 1.47M USD | 0 | $0 0 USD | |
| Sierra Grande Minerals SIERF | $0.04 — |
-47.14
|
$1.47M — | $14.8K — | $0.07 — | $0.1199 — | $1.47M — | 0 | $0 — | |
| Huntsman Exploration BBBMF | $0.08999 — |
+1.67
|
$1.46M — | $1.5K — | $0.08999 — | $0.08999 — | $1.46M — | 0 | -$0.01 — | |
| Elcora Advanced Materials Corp. ERA.V | $0.1199 0.09 USD |
0
|
$1.96M 1.45M USD | $6.5K 4.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.96M 1.45M USD | 0 | -$0.11 -0.08 USD | |
| Silver Verde May Mining SIVE | $0.07 — |
0
|
$1.45M — | $0 — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Ultra Lithium ULTXF | $0.0064 — |
-36
|
$1.4M — | $2.83K — | $0.0064 — | $0.0064 — | $1.4M — | 0 | -$0.01 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| Elcora Advanced Materials ECORF | $0.08 — |
+521.92
|
$1.38M — | $10K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.08 — | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.005 0.0054 USD |
0
|
$1.25M 1.36M USD | $19K 20.77K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.23M 1.34M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.23M 1.34M USD | 0.20 | $0.03 0.03 USD | |
| Full Metal Minerals Ltd. FMM.V | $0.02999 0.02 USD |
0
|
$1.78M 1.32M USD | $266 197.39 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Ridgestone Mining Inc. RMI.V | $0.1199 0.09 USD |
0
|
$1.76M 1.31M USD | $300 222.62 USD | $0.1 0.07 USD | $0.1199 0.09 USD | $1.76M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Québec Nickel Corp. QNI.CN | $0.13 0.1 USD |
0
|
$1.76M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76M 1.31M USD | 3.25 | $0.04 0.03 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Golden Cariboo Resources Ltd. GCC.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.29M USD | 0 | $0 0 USD | |
| Tempus Resources Limited TMRR.V | $0.005 0.0037 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73M 1.28M USD | 0 | $0 0 USD | |
| Bathurst Metals BMVVF | $0.04 — |
-15.37
|
$1.28M — | $14K — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.01 — | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.02 0.01 USD |
0
|
$1.72M 1.28M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.72M 1.28M USD | 0 | -$0.01 -0.007 USD | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| Conico Ltd CNJ.AX | $0.007 0.0046 USD |
0
|
$1.91M 1.26M USD | $5K 3.31K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.91M 1.26M USD | 0 | -$0.22 -0.1 USD | |
| District Copper CAXPF | $0.04 — |
-1.67
|
$1.26M — | $1.3K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.02 — | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Gossan Resources GSSRF | $0.01 — |
0
|
$1.23M — | $60K — | $0.01 — | $0.01 — | $1.23M — | 1.00 | $0.01 — | |
| Norra Metals Corp. NORA.V | $0.02 0.01 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.04 0.04 USD |
0
|
$1.11M 1.22M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.11M 1.22M USD | 0 | -$0.02 -0.02 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02999 0.03 USD |
0
|
$1.11M 1.21M USD | $4.29K 4.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.11M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Sky Gold SRKZF | $0.02 — |
0
|
$1.2M — | $100 — | $0.02 — | $0.02 — | $1.2M — | 0 | -$0.01 — | |
| American Salars Lithium Inc. BLNT.CN | $0.13 0.1 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
0
|
$1.1M 1.2M USD | $58 63.4 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.1M 1.2M USD | 0 | -$0.02 -0.02 USD | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Go Metals GOCOF | $0.04 — |
+100
|
$1.17M — | $39.81K — | $0.02999 — | $0.04 — | $1.17M — | 0 | $0 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$1.16M — | $150 — | $0.02 — | $0.02 — | $1.16M — | 0 | -$0.01 — | |
| Goldrea Resources GORAF | $0.01 — |
+10
|
$1.16M — | $40K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0 — | |
| WIN Metals WDGNF | $0.002099 — |
-92.73
|
$1.16M — | $23 — | $0.002099 — | $0.002099 — | $1.16M — | 0 | -$0.06 — | |
| Edison Lithium EDDYF | $0.05999 — |
-0.57
|
$1.15M — | $25 — | $0.05999 — | $0.05999 — | $1.15M — | 0 | -$0.03 — | |
| Stelmine Canada Ltd. STH.V | $0.02 0.01 USD |
0
|
$1.53M 1.14M USD | $51.39K 38.14K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.53M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Hemlo Explorers Inc. HMLO.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Ridgestone Mining RIGMF | $0.05999 — |
-17.67
|
$1.13M — | $2.25K — | $0.05999 — | $0.05999 — | $1.13M — | 0 | -$0.01 — | |
| Go Metals Corp. 47GA.F | $0.02999 0.03 USD |
0
|
$1.02M 1.11M USD | $1.28K 1.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.02M 1.11M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals GBMIF | $0.07 — |
+24.66
|
$1.11M — | $4K — | $0.07 — | $0.07 — | $1.11M — | 0 | -$0.07 — | |
| Great Basin Energies GBEI | $0.05999 — |
+37.72
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| Lepidico LPDNF | $0.0001 — |
-90
|
$1.09M — | $30K — | $0.0001 — | $0.001 — | $1.09M — | 0 | $0 — | |
| Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
-37.14
|
$993.42K 1.09M USD | $1.02K 1.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $993.42K 1.09M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.04 0.04 USD |
-38.79
|
$992.2K 1.08M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $992.2K 1.08M USD | 0 | -$0.24 -0.2 USD | |
| Arcadia Minerals Limited 8OH.F | $0.001 0.0010 USD |
0
|
$990.13K 1.08M USD | $130K 142.11K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $990.13K 1.08M USD | 0 | $0 0 USD | |
| Magma Silver NDENF | $0.04 — |
-75
|
$1.08M — | $3K — | $0.04 — | $0.04 — | $1.08M — | 0.12 | $0.32 — | |
| Search Minerals SHCMF | $0.02999 — |
+109.17
|
$1.08M — | $153.14K — | $0.02999 — | $0.02999 — | $1.08M — | 0 | $0 — | |
| 37 Capital Inc. JJJ-X.CN | $0.11 0.08 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Thunderstruck Resources THURF | $0.02999 — |
+0.93
|
$1.07M — | $1 — | $0.02999 — | $0.02999 — | $1.07M — | 0 | -$0.01 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $0 — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$960.48K 1.05M USD | $30 32.79 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $960.48K 1.05M USD | 0 | $0 0 USD | |
| Graphano Energy GELEF | $0.05999 — |
-14.83
|
$1.05M — | $22.5K — | $0.05999 — | $0.05999 — | $1.05M — | 0 | -$0.03 — | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$944.88K 1.03M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $944.88K 1.03M USD | 0 | -$0.12 -0.1 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| Rio Silver RYOOF | $0.005 — |
-50
|
$1.02M — | $3.81K — | $0.005 — | $0.005 — | $1.02M — | 0 | -$0.74 — | |
| Blue Note Mining BLNMF | $0.004 — |
-20
|
$1.02M — | $10K — | $0 — | $0.004 — | $1.02M — | 0 | -$0.01 — | |
| Nio Strategic Metals NIOCF | $0.01 — |
-69.44
|
$995.34K — | $3.5K — | $0.01 — | $0.01 — | $995.34K — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||