Sonuç Sayfası 12 için Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (52)
- Finlandiya (1)
- Fransa (3)
- Almanya (657)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (17)
- Endonezya (14)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (85)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (2765)
Diğer Endüstriyel Metaller ve Madencilik (2765)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
-25
|
$1.36M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02999 0.02 USD |
0
|
$1.34M 992.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 992.3K USD | 0 | -$0.01 -0.007 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Green Battery Minerals Inc. GEM.V | $0.08 0.06 USD |
0
|
$1.3M 965.41K USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.3M 965.41K USD | 0 | -$0.09 -0.06 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
-25
|
$1.29M 959.85K USD | $62K 46.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.85K USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.AX | $0.001 0.00066 USD |
0
|
$1.43M 944.15K USD | $1.47M 974.18K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 944.15K USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $17.79K 13.2K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Tarku Resources TRKUF | $0.006499 — |
+8.33
|
$917.92K — | $6.3K — | $0.006499 — | $0.006499 — | $917.92K — | 0 | -$0.01 — | |
| Oakajee Corporation Limited OKJ.AX | $0.02 0.0099 USD |
+7.14
|
$1.37M 907.86K USD | $552.23K 365.5K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $1.37M 907.86K USD | 0 | -$0.01 -0.006 USD | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
0
|
$906.67K — | $50.73K — | $0.08999 — | $0.11 — | $906.67K — | 0 | -$0.05 — | |
| Vanadiumcorp Resource Inc. VRB.V | $0.1199 0.09 USD |
0
|
$1.22M 905.12K USD | $22.48K 16.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.22M 905.12K USD | 0 | -$0.07 -0.05 USD | |
| K9 Gold WDFCF | $0.08999 — |
+4.63
|
$895.94K — | $2K — | $0.08999 — | $0.08999 — | $895.94K — | 0 | -$0.52 — | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $582.5K 385.53K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | -$0.01 -0.006 USD | |
| Enertopia ENRT | $0.11 — |
-13.39
|
$853.53K — | $3.1K — | $0.11 — | $0.13 — | $853.53K — | 0 | -$0.16 — | |
| Atomic Minerals Corporation ATOM.V | $0.02999 0.02 USD |
+25
|
$1.12M 831.69K USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.12M 831.69K USD | 0 | -$0.05 -0.03 USD | |
| Scotch Creek Ventures SCVFF | $0.07 — |
+73.18
|
$810.08K — | $500 — | $0.05999 — | $0.07 — | $810.08K — | 0 | -$0.59 — | |
| Go Metals Corp. GOCO.CN | $0.04 0.03 USD |
0
|
$1.07M 791.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 791.35K USD | 0 | $0 0 USD | |
| Corazon Mining Limited CZN.AX | $0.001 0.00066 USD |
0
|
$1.18M 784.02K USD | $5K 3.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.18M 784.02K USD | 0 | $0 0 USD | |
| Aurwest Resources Corporation AWR.CN | $0.01 0.0074 USD |
0
|
$1.05M 775.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 775.62K USD | 0 | $0 0 USD | |
| K9 Gold Corp. KNC.V | $0.1 0.07 USD |
-16.67
|
$1.04M 774.87K USD | $1.1K 814.04 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.04M 774.87K USD | 0 | -$0.72 -0.5 USD | |
| Sultan Resources Limited SLZ.AX | $0.005 0.0033 USD |
-16.67
|
$1.16M 766K USD | $116.07K 76.82K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.16M 766K USD | 0 | $0 0 USD | |
| Portofino Resources PFFOF | $0.0043 — |
-38.2
|
$758.97K — | $500 — | $0.0043 — | $0.0043 — | $758.97K — | 0 | -$0.01 — | |
| Glacier Lake Resources Inc. GLI.V | $0.04 0.03 USD |
0
|
$1.02M 755.35K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.35K USD | 0 | -$0.03 -0.02 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.02999 0.02 USD |
0
|
$989.42K 734.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.42K 734.21K USD | 0 | -$0.11 -0.08 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1.5K 1.11K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.003 0.0019 USD |
-25
|
$1.06M 698.33K USD | $492.54K 325.99K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.06M 698.33K USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CML.V | $0.02999 0.02 USD |
0
|
$938.01K 696.06K USD | $87 64.56 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $938.01K 696.06K USD | 0.50 | $0.05 0.04 USD | |
| Portofino Resources Inc. POR.V | $0.005 0.0037 USD |
0
|
$877.22K 650.95K USD | $160K 118.73K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $877.22K 650.95K USD | 0 | -$0.01 -0.007 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02999 0.02 USD |
0
|
$855.59K 634.9K USD | $103K 76.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.59K 634.9K USD | 0 | -$0.01 -0.007 USD | |
| Fjordland Exploration Inc. FEX.V | $0.01 0.0074 USD |
0
|
$829.36K 615.43K USD | $55K 40.81K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $829.36K 615.43K USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.001199 0.0013 USD |
0
|
$558.45K 610.46K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.001199 0.0013 USD | $558.45K 610.46K USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-66.67
|
$514.89K 562.84K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $514.89K 562.84K USD | 0 | -$0.02 -0.02 USD | |
| Alturas Minerals Corp. ALT.V | $0.005 0.0037 USD |
0
|
$728.16K 540.34K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $728.16K 540.34K USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.001 0.00066 USD |
0
|
$776.71K 514.07K USD | $85K 56.26K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $776.71K 514.07K USD | 0 | $0 0 USD | |
| West Mining WESMF | $0.02 — |
-16.67
|
$512.99K — | $2K — | $0.02 — | $0.02 — | $512.99K — | 0 | -$0.28 — | |
| West Mining Corp. WEST.CN | $0.02999 0.02 USD |
0
|
$683.99K 507.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.99K 507.56K USD | 0 | -$0.39 -0.2 USD | |
| Manning Ventures Inc. MANN.CN | $0.02 0.01 USD |
0
|
$680.2K 504.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.2K 504.75K USD | 0 | -$0.26 -0.1 USD | |
| Sassy Gold Corp. SASY.CN | $0.04 0.03 USD |
0
|
$665.48K 493.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.48K 493.83K USD | 0 | -$2.28 -1.6 USD | |
| Sassy Gold SSYRF | $0.02999 — |
-17.76
|
$484.76K — | $28.14K — | $0.02 — | $0.02999 — | $484.76K — | 0 | -$1.66 — | |
| Scotch Creek Ventures Inc. SCV.CN | $0.05999 0.04 USD |
0
|
$652.14K 483.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.14K 483.93K USD | 0 | -$0.81 -0.6 USD | |
| Rex Resources Corp. OWN.V | $0.02999 0.02 USD |
0
|
$612.98K 454.87K USD | $103K 76.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $612.98K 454.87K USD | 0 | -$0.04 -0.02 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02 0.01 USD |
-25
|
$600.54K 445.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.54K 445.63K USD | 0 | -$0.08 -0.05 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
0
|
$558.76K 414.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.76K 414.63K USD | 0 | -$0.08 -0.05 USD | |
| Volatus Capital Corp. VC.CN | $0.02 0.01 USD |
+50
|
$551.7K 409.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.7K 409.39K USD | 0 | -$0.14 -0.1 USD | |
| MegaWatt Lithium and Battery Metals WALRF | $0.008 — |
0
|
$404.68K — | $2K — | $0.008 — | $0.008 — | $404.68K — | 0 | -$0.06 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $1.2M — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Medaro Mining Corp. MEDA.CN | $0.1 0.07 USD |
+11.11
|
$364.79K 270.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.79K 270.69K USD | 0 | -$1.9 -1.4 USD | |
| Power Group Projects Corp. PGP.V | $0.02999 0.02 USD |
0
|
$358.68K 266.16K USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $358.68K 266.16K USD | 0 | -$0.02 -0.01 USD | |
| Newport Gold NWPG | $0.001 — |
+5.56
|
$249.16K — | $126.86K — | $0.0008999 — | $0.001 — | $249.16K — | 0 | $0 — | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $29.3K 21.74K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.01 0.0074 USD |
0
|
$252.1K 187.07K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $252.1K 187.07K USD | 0 | -$0.01 -0.007 USD | |
| Bolt Metals PCRCF | $0.0043 — |
-21.1
|
$137.15K — | $200 — | $0.0043 — | $0.0043 — | $137.15K — | 0 | -$0.12 — | |
| Bolt Metals Corp. BOLT.CN | $0.005 0.0037 USD |
-50
|
$159.48K 118.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.48K 118.35K USD | 0 | -$0.17 -0.1 USD | |
| Murchison Minerals MURMF | $0.007 — |
0
|
$104.4K — | $250.01K — | $0.007 — | $0.007 — | $104.4K — | 0 | -$0.14 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $14.5K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Stans Energy HREEF | $0 — |
-99
|
$6.91K — | $500 — | $0 — | $0 — | $6.91K — | 0 | $0 — | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| BHP Group Limited BHP.BA | $29,525 34.9 USD |
-0.08
|
$148.01T 174.95B USD | $140 0.17 USD | $29,225 34.54 USD | $29,725 35.14 USD | $148.01T 174.95B USD | 5.56 | $5.31K 6.27 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.42T 143.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 143.19B USD | 10.89 | $86.63 5.13 USD | |
| Rio Tinto Group RIO.BA | $8,900 10.52 USD |
-0.34
|
$113.91T 134.64B USD | $2.91K 3.44 USD | $8,820 10.43 USD | $8,950 10.58 USD | $113.91T 134.64B USD | 0.26 | $33.49K 39.59 USD | |
| BHP Group Limited BHP.F | $42.8 46.79 USD |
0
|
$108.81B 118.95B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $108.81B 118.95B USD | 10.86 | $3.94 4.31 USD | |
| Rio Tinto RTNTF | $70.5 — |
-3.56
|
$115.95B — | $849 — | $70.5 — | $74.54 — | $115.95B — | 9.97 | $7.07 — | |
| Rio Tinto Group RIOT34.SA | $338.92 68.69 USD |
-0.42
|
$550.63B 111.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.63B 111.6B USD | 8.45 | $40.09 8.13 USD | |
| Rio Tinto Group CRA1.F | $61.96 67.73 USD |
-2.59
|
$101.15B 110.57B USD | $777 849.37 USD | $61.96 67.73 USD | $61.96 67.73 USD | $101.15B 110.57B USD | 9.97 | $6.21 6.79 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.87T 110.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 110.48B USD | 8.04 | $136.73 8.1 USD | |
| Rio Tinto Group RTPPF | $59.09 — |
-3.93
|
$96.53B — | $1.34K — | $59.09 — | $59.15 — | $96.53B — | 8.35 | $7.07 — | |
| Rio Tinto Group RIOA.F | $52 56.84 USD |
0
|
$86.32B 94.36B USD | $360 393.53 USD | $51.6 56.41 USD | $53 57.94 USD | $86.32B 94.36B USD | 8.36 | $6.22 6.8 USD | |
| Vale S.A. VALE.BA | $5,530 6.54 USD |
+0.36
|
$46.63T 55.12B USD | $83.28K 98.43 USD | $5,480 6.48 USD | $5,590 6.61 USD | $46.63T 55.12B USD | 1.69 | $3.27K 3.86 USD | |
| Glencore plc 8GCA.F | $6.85 7.49 USD |
0
|
$41.67B 45.55B USD | $370 404.46 USD | $6.75 7.38 USD | $6.9 7.54 USD | $41.67B 45.55B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.88 5.33 USD |
0
|
$38.52B 42.1B USD | $1.55K 1.69K USD | $4.74 5.18 USD | $5.04 5.51 USD | $38.52B 42.1B USD | 11.60 | $0.42 0.46 USD | |
| Anglo American AAUKF | $30 — |
0
|
$41.42B — | $622 — | $30.27 — | $30.28 — | $41.42B — | 0 | -$2.87 — | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
-0.79
|
$37.07B 40.52B USD | $137 149.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $37.07B 40.52B USD | 0 | -$1.08 -1.1 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
-1.14
|
$36.66B 40.07B USD | $1K 1.09K USD | $26.1 28.53 USD | $26.1 28.53 USD | $36.66B 40.07B USD | 0 | -$2.19 -2.3 USD | |
| Vale S.A. CVLB.F | $8.02 8.77 USD |
-0.25
|
$35.25B 38.53B USD | $1.04K 1.14K USD | $8.02 8.77 USD | $8.02 8.77 USD | $35.25B 38.53B USD | 6.62 | $1.21 1.32 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$31.62B 35.98B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $31.62B 35.98B USD | 0 | -$2.36 -2.6 USD | |
| Fortescue Ltd FVJ.F | $8.55 9.34 USD |
+0.55
|
$26.32B 28.77B USD | $100 109.31 USD | $8.55 9.34 USD | $8.55 9.34 USD | $26.32B 28.77B USD | 7.70 | $1.11 1.21 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $473 5.72 USD |
+4.44
|
$2.02T 24.47B USD | $336.24K 4.07K USD | $456.3 5.52 USD | $474 5.73 USD | $2.02T 24.47B USD | 19.30 | $24.5 0.3 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.76 USD |
+1.75
|
$18.61B 20.35B USD | $2.76K 3.01K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $18.61B 20.35B USD | 7.75 | $0.09 0.1 USD | |
| Teck Resources Limited TECK-A.TO | $50.27 37.3 USD |
-1.06
|
$25.33B 18.79B USD | $2.31K 1.72K USD | $50.09 37.17 USD | $51.9 38.51 USD | $25.33B 18.79B USD | 718.14 | $0.07 0.05 USD | |
| Teck Resources TCKRF | $33.84 — |
+9.58
|
$18.34B — | $460 — | $33.84 — | $33.84 — | $18.34B — | 676.78 | $0.05 — | |
| Teck Resources Limited TEKB.F | $31.96 34.94 USD |
-2.83
|
$15.67B 17.13B USD | $246 268.91 USD | $31.96 34.94 USD | $31.96 34.94 USD | $15.67B 17.13B USD | 639.19 | $0.05 0.05 USD | |
| Teck Resources Limited TPT.F | $30.8 33.67 USD |
-5.52
|
$15.42B 16.86B USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $15.42B 16.86B USD | 616.00 | $0.05 0.05 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $730,000 551.03 USD |
-0.14
|
$13.27T 10.02B USD | $18.12K 13.68 USD | $718,000 541.97 USD | $739,000 557.82 USD | $13.27T 10.02B USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.74 7.37 USD |
-5.26
|
$9.12B 9.97B USD | $2.62K 2.86K USD | $6.74 7.37 USD | $6.74 7.37 USD | $9.12B 9.97B USD | 24.07 | $0.28 0.31 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $22 — |
+8.09
|
$8.74B — | $715 — | $22 — | $22 — | $8.74B — | 29.33 | $0.75 — | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $19.5 21.32 USD |
0
|
$7.88B 8.61B USD | $1.21K 1.32K USD | $18.2 19.9 USD | $19.5 21.32 USD | $7.88B 8.61B USD | 29.54 | $0.66 0.72 USD | |
| Boliden AB (publ) BWJ0.F | $54.5 59.58 USD |
0
|
$7.84B 8.57B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.84B 8.57B USD | 7.31 | $7.45 8.14 USD | |
| South32 SHTLF | $1.75 — |
-13.58
|
$8.52B — | $2.87K — | $1.75 — | $1.92 — | $8.52B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining STMNF | $23.5 — |
-2.65
|
$7.73B — | $200 — | $23.5 — | $23.5 — | $7.73B — | 55.95 | $0.42 — | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.8 21.64 USD |
+2.06
|
$5.61B 6.13B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.61B 6.13B USD | 53.51 | $0.37 0.4 USD | |
| PT United Tractors Tbk PUTKF | $1.4 — |
-6.67
|
$5.08B — | $200 — | $1.4 — | $1.49 — | $5.08B — | 4.51 | $0.31 — | |
| PT United Tractors Tbk UNTR.JK | $21,500 1.37 USD |
-1.83
|
$78.08T 4.99B USD | $3.29M 210.04 USD | $21,400 1.37 USD | $21,950 1.4 USD | $78.08T 4.99B USD | 4.29 | $5K 0.32 USD | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
+12.48
|
$4.88B — | $100 — | $17.62 — | $17.62 — | $4.88B — | 18.94 | $0.93 — | |
| PT Aneka Tambang Tbk ATM.AX | $0.8 0.53 USD |
0
|
$7.12B 4.71B USD | $746 493.75 USD | $0.8 0.53 USD | $0.8 0.53 USD | $7.12B 4.71B USD | 11.42 | $0.07 0.05 USD | |
| Mineral Resources MALRF | $15.5 — |
+51.91
|
$4.65B — | $1.44K — | $15.5 — | $15.5 — | $4.65B — | 0 | -$4 — | |
| PT United Tractors Tbk UTY.F | $1.11 1.21 USD |
0
|
$4.24B 4.64B USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.11 1.21 USD | $4.24B 4.64B USD | 4.11 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.36 4.77 USD |
-1.8
|
$4.08B 4.46B USD | $1.22K 1.34K USD | $4.36 4.77 USD | $4.36 4.77 USD | $4.08B 4.46B USD | 145.33 | $0.03 0.03 USD | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| PT Aneka Tambang Tbk AKTA.F | $0.17 0.18 USD |
+2.48
|
$3.97B 4.33B USD | $4.85K 5.3K USD | $0.17 0.18 USD | $0.17 0.18 USD | $3.97B 4.33B USD | 16.50 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||