Ergebnisseite 12 für Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphano Energy Ltd. GEL.V | $0.1 0.07 USD |
+5.26
|
$1.72M 1.28M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.72M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Sunrise Metals NVSGF | $0.01 — |
+2.83
|
$1.27M — | $110K — | $0.01 — | $0.01 — | $1.27M — | 0 | $0 — | |
| Rio Silver Inc. RYO.V | $0.02 0.01 USD |
-20
|
$1.7M 1.26M USD | $42K 31.17K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Altair ATAO | $0.04 — |
-5
|
$1.25M — | $80K — | $0.04 — | $0.04 — | $1.25M — | 0 | -$0.01 — | |
| Sultan Resources Limited SLZ.AX | $0.008 0.0052 USD |
+33.33
|
$1.85M 1.23M USD | $4.12M 2.73M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $1.85M 1.23M USD | 0 | $0 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.05 0.04 USD |
0
|
$1.65M 1.22M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.65M 1.22M USD | 0 | -$0.11 -0.08 USD | |
| Sky Gold Corp. SKYG.V | $0.02999 0.02 USD |
-14.29
|
$1.64M 1.22M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Medaro Mining Corp. MEDA.CN | $0.08999 0.07 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.64M 1.22M USD | 0 | -$0.38 -0.2 USD | |
| Portofino Resources PFFOF | $0.006899 — |
+38
|
$1.21M — | $7K — | $0.006899 — | $0.006899 — | $1.21M — | 0 | -$0.01 — | |
| District Copper Corp. DCOP.V | $0.07 0.05 USD |
0
|
$1.63M 1.21M USD | $4.04K 3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.63M 1.21M USD | 0 | -$0.03 -0.02 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.005 0.0037 USD |
0
|
$1.62M 1.2M USD | $1.21M 897.89K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Silver Spruce Resources SSEBF | $0.0037 — |
-46.38
|
$1.2M — | $242.05K — | $0.0037 — | $0.006899 — | $1.2M — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.05999 — |
0
|
$1.18M — | $500 — | $0.05999 — | $0.05999 — | $1.18M — | 0 | -$0.27 — | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
0
|
$1.72M 1.14M USD | $79K 52.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.72M 1.14M USD | 0 | -$0.12 -0.07 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.16 -0.1 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.005 0.0033 USD |
0
|
$1.7M 1.12M USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $1.7M 1.12M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
-25
|
$1.51M 1.12M USD | $72K 53.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Nickel North Exploration Corp. NNX.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.02 0.01 USD |
-33.33
|
$1.5M 1.12M USD | $40.03K 29.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.5M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Cascadero Copper Corporation CCD.V | $0.005 0.0037 USD |
-50
|
$1.5M 1.11M USD | $44.68K 33.16K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.5M 1.11M USD | 0 | $0 0 USD | |
| Green Battery Minerals GBMIF | $0.07 — |
-0.29
|
$1.1M — | $4K — | $0.07 — | $0.07 — | $1.1M — | 0 | -$0.06 — | |
| Conico Ltd CNJ.AX | $0.007 0.0046 USD |
0
|
$1.66M 1.1M USD | $200K 132.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.66M 1.1M USD | 0 | -$0.22 -0.1 USD | |
| Carbine Resources Limited CRB.AX | $0.003 0.0019 USD |
0
|
$1.66M 1.1M USD | $270K 178.7K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.66M 1.1M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
0
|
$1.47M 1.09M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.01 0.0074 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.44M 1.07M USD | 0 | -$0.02 -0.01 USD | |
| Stelmine Canada STHFF | $0.008 — |
0
|
$1.06M — | $59.9K — | $0.008 — | $0.008 — | $1.06M — | 0 | -$0.01 — | |
| Red Metal Resources Ltd. RMES.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.4M 1.04M USD | 0 | -$0.08 -0.05 USD | |
| Cross River Ventures CSRVF | $0.0011 — |
0
|
$1.04M — | $690K — | $0.0011 — | $0.0032 — | $1.04M — | 0 | -$0.01 — | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$1.56M 1.03M USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.002 0.0013 USD |
0
|
$1.55M 1.03M USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.55M 1.03M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. QNI.CN | $0.1 0.07 USD |
0
|
$1.35M 1M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.35M 1M USD | 2.50 | $0.04 0.03 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.005 0.0037 USD |
-50
|
$1.35M 1M USD | $322.04K 238.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.35M 1M USD | 0 | -$0.01 -0.007 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02 0.01 USD |
0
|
$1.35M 1M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 1M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSS.V | $0.02 0.01 USD |
0
|
$1.35M 1M USD | $199K 147.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 1M USD | 2.00 | $0.01 0.007 USD | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$999.14K — | $25K — | $0.0015 — | $0.0015 — | $999.14K — | 0 | $0 — | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.005 0.0037 USD |
0
|
$1.34M 992.91K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.34M 992.91K USD | 0 | -$0.01 -0.007 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02999 0.02 USD |
0
|
$1.34M 992.3K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 992.3K USD | 0 | -$0.01 -0.007 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.13 0.1 USD |
+13.04
|
$1.32M 980.55K USD | $13.06K 9.69K USD | $0.13 0.09 USD | $0.13 0.1 USD | $1.32M 980.55K USD | 0 | -$0.07 -0.05 USD | |
| K9 Gold Corp. KNC.V | $0.13 0.09 USD |
-3.85
|
$1.31M 968.59K USD | $4K 2.97K USD | $0.13 0.09 USD | $0.13 0.09 USD | $1.31M 968.59K USD | 0 | -$0.96 -0.7 USD | |
| Green Battery Minerals Inc. GEM.V | $0.08 0.06 USD |
-11.11
|
$1.3M 965.41K USD | $6.5K 4.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.3M 965.41K USD | 0 | -$0.09 -0.06 USD | |
| Tarku Resources TRKUF | $0.007599 — |
+22.58
|
$963.22K — | $32K — | $0.007599 — | $0.007599 — | $963.22K — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.02 — |
-15.68
|
$961.92K — | $20K — | $0.02 — | $0.02 — | $961.92K — | 0 | -$0.01 — | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.04 USD |
+25
|
$1.27M 944.2K USD | $197.03K 146.21K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.27M 944.2K USD | 0 | -$0.12 -0.08 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.24M 923.15K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.24M 923.15K USD | 0 | $0 0 USD | |
| Fuse Battery Metals FUSEF | $0.02 — |
0
|
$906.36K — | $36K — | $0.02 — | $0.02 — | $906.36K — | 0 | -$0.03 — | |
| Enertopia ENRT | $0.11 — |
-3.83
|
$875.91K — | $18.92K — | $0.11 — | $0.1199 — | $875.91K — | 0 | -$0.2 — | |
| CBLT Inc. CBLT.V | $0.02 0.01 USD |
0
|
$1.16M 859.05K USD | $33.33K 24.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.16M 859.05K USD | 0 | $0 0 USD | |
| Corella Resources Ltd CR9.AX | $0.002 0.0013 USD |
0
|
$1.27M 840.44K USD | $1.05M 696K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.27M 840.44K USD | 0 | $0 0 USD | |
| Vanadiumcorp Resource VRBFF | $0.07 — |
0
|
$811.85K — | $10K — | $0.07 — | $0.07 — | $811.85K — | 0 | -$0.05 — | |
| Huntsman Exploration Inc. HMAN.V | $0.07 0.05 USD |
-7.14
|
$1.04M 770.52K USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.04M 770.52K USD | 0 | -$0.02 -0.01 USD | |
| Sassy Gold SSYRF | $0.04 — |
0
|
$745.34K — | $5K — | $0.05 — | $0.05 — | $745.34K — | 0 | -$1.7 — | |
| Sassy Gold Corp. SASY.CN | $0.05999 0.04 USD |
0
|
$998.23K 740.74K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $998.23K 740.74K USD | 0 | -$2.36 -1.7 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0079 USD |
0
|
$1.1M 726.29K USD | $116K 76.78K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $1.1M 726.29K USD | 0 | -$0.01 -0.006 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
0
|
$970.12K 719.89K USD | $106.5K 79.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $970.12K 719.89K USD | 0 | $0 0 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.02999 0.02 USD |
-16.67
|
$939.74K 697.34K USD | $2.2K 1.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $939.74K 697.34K USD | 0 | -$0.04 -0.02 USD | |
| Stans Energy HREEF | $0.0001 — |
0
|
$682.76K — | $2.5K — | $0.0001 — | $0.0001 — | $682.76K — | 0 | $0 — | |
| West Mining Corp. WEST.CN | $0.04 0.03 USD |
0
|
$911.98K 676.75K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $911.98K 676.75K USD | 0 | -$0.39 -0.2 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.01 0.0074 USD |
0
|
$911.8K 676.61K USD | $14.87K 11.03K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $911.8K 676.61K USD | 0 | -$0.09 -0.06 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$911.54K 676.41K USD | $126K 93.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $911.54K 676.41K USD | 0 | -$0.01 -0.007 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02 0.01 USD |
0
|
$896.63K 665.35K USD | $122 90.53 USD | $0.02 0.01 USD | $0.02 0.01 USD | $896.63K 665.35K USD | 0 | -$0.06 -0.04 USD | |
| West Mining WESMF | $0.02999 — |
+8.33
|
$656.03K — | $14K — | $0.02 — | $0.02999 — | $656.03K — | 0 | -$0.28 — | |
| Newport Gold NWPG | $0.0025 — |
+92.31
|
$655.68K — | $6.07M — | $0.001199 — | $0.0025 — | $655.68K — | 0 | $0 — | |
| Portofino Resources Inc. POR.V | $0.005 0.0037 USD |
0
|
$877.22K 650.95K USD | $46K 34.13K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $877.22K 650.95K USD | 0 | -$0.01 -0.007 USD | |
| Inomin Mines Inc. MINE.V | $0.02 0.01 USD |
0
|
$849.07K 630.06K USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $849.07K 630.06K USD | 0 | -$0.01 -0.007 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$841.91K 624.75K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $841.91K 624.75K USD | 0 | $0 0 USD | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$800.93K 594.34K USD | $480 356.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $800.93K 594.34K USD | 0 | -$0.01 -0.007 USD | |
| Rex Resources Corp. OWN.V | $0.02999 0.02 USD |
0
|
$735.58K 545.84K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $735.58K 545.84K USD | 0 | -$0.04 -0.02 USD | |
| Manning Ventures Inc. MANN.CN | $0.02 0.01 USD |
0
|
$680.2K 504.75K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $680.2K 504.75K USD | 0 | -$0.24 -0.1 USD | |
| Bolt Metals PCRCF | $0.01 — |
0
|
$476.2K — | $7K — | $0.01 — | $0.01 — | $476.2K — | 0 | -$0.1 — | |
| Glacier Lake Resources Inc. GLI.V | $0.02999 0.02 USD |
0
|
$636.19K 472.09K USD | $170K 126.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $636.19K 472.09K USD | 0 | -$0.03 -0.02 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
0
|
$558.76K 414.63K USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $558.76K 414.63K USD | 0 | -$0.08 -0.05 USD | |
| MegaWatt Lithium and Battery Metals WALRF | $0.009599 — |
0
|
$401.94K — | $18K — | $0.01 — | $0.01 — | $401.94K — | 0 | -$0.06 — | |
| Aurwest Resources Corporation AWR.CN | $0.005 0.0037 USD |
0
|
$522.61K 387.81K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $522.61K 387.81K USD | 0 | -$0.04 -0.02 USD | |
| Calissio Resources CRGP | $0.0004 — |
0
|
$361.12K — | $100 — | $0.0004 — | $0.0004 — | $361.12K — | 0 | -$0.02 — | |
| Bolt Metals Corp. BOLT.CN | $0.02 0.01 USD |
-25
|
$478.45K 355.04K USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $478.45K 355.04K USD | 0 | -$0.15 -0.1 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.04 0.03 USD |
-11.11
|
$474.28K 351.95K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $474.28K 351.95K USD | 0 | -$0.28 -0.2 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$460.77K 341.92K USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $460.77K 341.92K USD | 0 | -$0.02 -0.01 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.005 0.0037 USD |
-50
|
$457.07K 339.18K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $457.07K 339.18K USD | 0 | -$0.01 -0.007 USD | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $100 — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Select Sands SLSDF | $0.001899 — |
0
|
$319K — | $308.24K — | $0.001899 — | $0.001899 — | $319K — | 0 | -$0.04 — | |
| Volatus Capital Corp. VC.CN | $0.01 0.0074 USD |
0
|
$367.8K 272.93K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $367.8K 272.93K USD | 0 | -$0.14 -0.1 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $301K 223.36K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. PGP.V | $0.02 0.01 USD |
0
|
$239.12K 177.44K USD | $81.23K 60.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $239.12K 177.44K USD | 0 | -$0.02 -0.01 USD | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $8.15K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| BHP Group Limited BHP.BA | $26,750 31.62 USD |
-7.2
|
$129.93T 153.58B USD | $122 0.14 USD | $26,700 31.56 USD | $28,825 34.07 USD | $129.93T 153.58B USD | 4.98 | $5.36K 6.34 USD | |
| BHP Group Limited BHPN.MX | $917.41 54.32 USD |
0
|
$2.35T 139.3B USD | $0 0 USD | $917.41 54.32 USD | $917.41 54.32 USD | $2.35T 139.3B USD | 10.18 | $90.09 5.33 USD | |
| Rio Tinto Group RIO.BA | $8,400 9.93 USD |
-5.3
|
$105.55T 124.77B USD | $4.1K 4.84 USD | $8,360 9.88 USD | $9,300 10.99 USD | $105.55T 124.77B USD | 0.24 | $33.84K 40 USD | |
| Rio Tinto RTNTF | $69.23 — |
0
|
$114.39B — | $220 — | $68 — | $68 — | $114.39B — | 9.79 | $7.07 — | |
| Rio Tinto Group RIOT34.SA | $336.41 68.18 USD |
0
|
$546.55B 110.78B USD | $5 1.01 USD | $336.41 68.18 USD | $336.41 68.18 USD | $546.55B 110.78B USD | 8.12 | $41.41 8.39 USD | |
| Rio Tinto Group RION.MX | $1,138 67.38 USD |
-0.53
|
$1.86T 110.31B USD | $279 16.52 USD | $1,138 67.38 USD | $1,138 67.38 USD | $1.86T 110.31B USD | 8.00 | $142.09 8.41 USD | |
| BHP Group Limited BHP.F | $39.6 43.29 USD |
-2.46
|
$100.68B 110.06B USD | $250 273.28 USD | $39.4 43.07 USD | $39.6 43.29 USD | $100.68B 110.06B USD | 10.02 | $3.95 4.32 USD | |
| Rio Tinto Group CRA1.F | $61.84 67.6 USD |
-2.17
|
$98.71B 107.9B USD | $331 361.83 USD | $60.86 66.53 USD | $61.84 67.6 USD | $98.71B 107.9B USD | 9.91 | $6.24 6.82 USD | |
| Rio Tinto Group RTPPF | $57.5 — |
0
|
$92.34B — | $100 — | $57.5 — | $57.5 — | $92.34B — | 8.13 | $7.07 — | |
| Rio Tinto Group RIOA.F | $49.6 54.22 USD |
-1.59
|
$80.87B 88.41B USD | $20 21.86 USD | $49.6 54.22 USD | $49.6 54.22 USD | $80.87B 88.41B USD | 7.96 | $6.23 6.81 USD | |
| Vale S.A. VALE.BA | $5,350 6.32 USD |
-5.31
|
$44.42T 52.51B USD | $26.47K 31.29 USD | $5,350 6.32 USD | $5,600 6.62 USD | $44.42T 52.51B USD | 1.55 | $3.44K 4.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||