Página 12 de resultados Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Lights Resources Corp. NLR.CN | $0.02999 0.02 USD |
-16.67
|
$1.34M 992.3K USD | $4.44K 3.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 992.3K USD | 0 | -$0.01 -0.007 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Green Battery Minerals Inc. GEM.V | $0.08 0.06 USD |
0
|
$1.3M 965.41K USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.3M 965.41K USD | 0 | -$0.09 -0.06 USD | |
| K9 Gold WDFCF | $0.08 — |
-0.94
|
$944.99K — | $5K — | $0.08 — | $0.08999 — | $944.99K — | 0 | -$0.52 — | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.04 USD |
0
|
$1.27M 944.2K USD | $15.29K 11.34K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.27M 944.2K USD | 0 | -$0.13 -0.09 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.13 0.09 USD |
-7.41
|
$1.27M 942.83K USD | $6.7K 4.97K USD | $0.13 0.09 USD | $0.14 0.1 USD | $1.27M 942.83K USD | 0 | -$0.07 -0.05 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.004 0.0026 USD |
+33.33
|
$1.41M 931.11K USD | $1M 661.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.41M 931.11K USD | 0 | $0 0 USD | |
| Sultan Resources Limited SLZ.AX | $0.006 0.0039 USD |
0
|
$1.39M 919.2K USD | $819.69K 542.52K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.39M 919.2K USD | 0 | $0 0 USD | |
| Tarku Resources TRKUF | $0.006499 — |
+8.33
|
$917.57K — | $6.3K — | $0.006499 — | $0.006499 — | $917.57K — | 0 | -$0.01 — | |
| Oakajee Corporation Limited OKJ.AX | $0.02 0.0099 USD |
0
|
$1.37M 907.86K USD | $1.58M 1.05M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $1.37M 907.86K USD | 0 | -$0.01 -0.006 USD | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $582.5K 385.53K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | -$0.01 -0.006 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02999 0.02 USD |
-16.67
|
$1.12M 831.69K USD | $305.81K 226.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.12M 831.69K USD | 0 | -$0.05 -0.03 USD | |
| The Graystone Company GYST | $0.001199 — |
-7.69
|
$822.65K — | $55K — | $0.001199 — | $0.001199 — | $822.65K — | 0 | -$17,473 — | |
| Corazon Mining Limited CZN.AX | $0.001 0.00066 USD |
0
|
$1.18M 784.02K USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.18M 784.02K USD | 0 | $0 0 USD | |
| Aurwest Resources Corporation AWR.CN | $0.01 0.0074 USD |
0
|
$1.05M 775.62K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.05M 775.62K USD | 0 | $0 0 USD | |
| K9 Gold Corp. KNC.V | $0.1 0.07 USD |
-20
|
$1.04M 774.87K USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.04M 774.87K USD | 0 | -$0.72 -0.5 USD | |
| Portofino Resources PFFOF | $0.0043 — |
-38.2
|
$758.97K — | $500 — | $0.0043 — | $0.0043 — | $758.97K — | 0 | -$0.01 — | |
| Glacier Lake Resources Inc. GLI.V | $0.04 0.03 USD |
0
|
$1.02M 755.35K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.35K USD | 0 | -$0.03 -0.02 USD | |
| Goldrea Resources Corp. GOR.CN | $0.01 0.0074 USD |
0
|
$1.01M 746.59K USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.01M 746.59K USD | 0 | $0 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.02999 0.02 USD |
0
|
$989.42K 734.21K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $989.42K 734.21K USD | 0 | -$0.11 -0.08 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
0
|
$970.12K 719.89K USD | $48K 35.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $970.12K 719.89K USD | 0 | $0 0 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1.5K 1.11K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CML.V | $0.02999 0.02 USD |
0
|
$938.01K 696.06K USD | $87 64.56 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $938.01K 696.06K USD | 0.50 | $0.05 0.04 USD | |
| Portofino Resources Inc. POR.V | $0.005 0.0037 USD |
0
|
$877.22K 650.95K USD | $1.5K 1.11K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $877.22K 650.95K USD | 0 | -$0.01 -0.007 USD | |
| Scotch Creek Ventures SCVFF | $0.05 — |
+34.59
|
$623.98K — | $4.35K — | $0.04 — | $0.05999 — | $623.98K — | 0 | -$0.59 — | |
| Fjordland Exploration Inc. FEX.V | $0.01 0.0074 USD |
0
|
$829.36K 615.43K USD | $18K 13.36K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $829.36K 615.43K USD | 0 | $0 0 USD | |
| Enertopia ENRT | $0.08 — |
-43
|
$612.99K — | $7.82K — | $0.08 — | $0.13 — | $612.99K — | 0 | -$0.16 — | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$560.76K 612.99K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $560.76K 612.99K USD | 0 | -$0.01 -0.01 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02 0.01 USD |
0
|
$800.72K 594.18K USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $800.72K 594.18K USD | 0 | -$0.08 -0.05 USD | |
| Go Metals Corp. GOCO.CN | $0.02999 0.02 USD |
0
|
$799.82K 593.51K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $799.82K 593.51K USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
-82.76
|
$537.47K 587.53K USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $537.47K 587.53K USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.0005 0.00054 USD |
-88.89
|
$527.98K 577.15K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $527.98K 577.15K USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
-98.57
|
$527.03K 576.12K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $527.03K 576.12K USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.001 0.00066 USD |
0
|
$776.71K 514.07K USD | $85K 56.26K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $776.71K 514.07K USD | 0 | $0 0 USD | |
| West Mining WESMF | $0.02 — |
-16.67
|
$512.99K — | $2K — | $0.02 — | $0.02 — | $512.99K — | 0 | -$0.28 — | |
| West Mining Corp. WEST.CN | $0.02999 0.02 USD |
0
|
$683.99K 507.56K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $683.99K 507.56K USD | 0 | -$0.39 -0.2 USD | |
| Sassy Gold SSYRF | $0.02999 — |
+17.7
|
$505.77K — | $6K — | $0.02999 — | $0.02999 — | $505.77K — | 0 | -$1.72 — | |
| Manning Ventures Inc. MANN.CN | $0.02 0.01 USD |
-20
|
$680.2K 504.75K USD | $17.5K 12.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $680.2K 504.75K USD | 0 | -$0.26 -0.1 USD | |
| Sassy Gold Corp. SASY.CN | $0.04 0.03 USD |
+14.29
|
$665.48K 493.83K USD | $11.4K 8.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $665.48K 493.83K USD | 0 | -$2.36 -1.7 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.05999 0.04 USD |
0
|
$652.14K 483.93K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $652.14K 483.93K USD | 0 | -$0.81 -0.6 USD | |
| Rex Resources Corp. OWN.V | $0.02999 0.02 USD |
0
|
$612.98K 454.87K USD | $103K 76.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $612.98K 454.87K USD | 0 | -$0.04 -0.02 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02 0.01 USD |
0
|
$570.39K 423.27K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $570.39K 423.27K USD | 0 | -$0.01 -0.007 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
0
|
$558.76K 414.63K USD | $30.2K 22.41K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $558.76K 414.63K USD | 0 | -$0.08 -0.05 USD | |
| MegaWatt Lithium and Battery Metals WALRF | $0.008 — |
0
|
$404.53K — | $2K — | $0.008 — | $0.008 — | $404.53K — | 0 | -$0.06 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $1.2M — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-95.65
|
$269.96K 295.1K USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $269.96K 295.1K USD | 0 | -$0.02 -0.02 USD | |
| Volatus Capital Corp. VC.CN | $0.01 0.0074 USD |
0
|
$367.8K 272.93K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $367.8K 272.93K USD | 0 | -$0.14 -0.1 USD | |
| Medaro Mining Corp. MEDA.CN | $0.1 0.07 USD |
0
|
$364.79K 270.69K USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $364.79K 270.69K USD | 0 | -$1.9 -1.4 USD | |
| Power Group Projects Corp. PGP.V | $0.02999 0.02 USD |
+50
|
$358.68K 266.16K USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $358.68K 266.16K USD | 0 | -$0.02 -0.01 USD | |
| Newport Gold NWPG | $0.001 — |
+5.56
|
$249.16K — | $126.86K — | $0.0008999 — | $0.001 — | $249.16K — | 0 | $0 — | |
| Bolt Metals Corp. BOLT.CN | $0.01 0.0074 USD |
0
|
$318.96K 236.69K USD | $23K 17.07K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $318.96K 236.69K USD | 0 | -$0.17 -0.1 USD | |
| Bolt Metals PCRCF | $0.005499 — |
+4.81
|
$230.92K — | $470K — | $0.003899 — | $0.005499 — | $230.92K — | 0 | -$0.12 — | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $29.3K 21.74K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.01 0.0074 USD |
0
|
$252.1K 187.07K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $252.1K 187.07K USD | 0 | -$0.01 -0.007 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-96
|
$120.35K 131.56K USD | $85K 92.92K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $120.35K 131.56K USD | 0 | -$0.02 -0.02 USD | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $14.5K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Stans Energy HREEF | $0 — |
-99
|
$6.87K — | $500 — | $0 — | $0 — | $6.87K — | 0 | $0 — | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| BHP Group Limited BHP.BA | $29,450 34.81 USD |
+1.64
|
$147.85T 174.77B USD | $518 0.61 USD | $29,075 34.37 USD | $29,450 34.81 USD | $147.85T 174.77B USD | 5.68 | $5.18K 6.13 USD | |
| BHP Group Limited BHPN.MX | $962.77 57.01 USD |
0
|
$2.44T 144.65B USD | $0 0 USD | $962.77 57.01 USD | $962.77 57.01 USD | $2.44T 144.65B USD | 11.13 | $86.46 5.12 USD | |
| Rio Tinto Group RIO.BA | $8,980 10.61 USD |
+1.47
|
$114.66T 135.54B USD | $3.4K 4.02 USD | $8,700 10.28 USD | $9,010 10.65 USD | $114.66T 135.54B USD | 0.27 | $32.72K 38.67 USD | |
| BHP Group Limited BHP.F | $43 47 USD |
0
|
$110.96B 121.29B USD | $100 109.31 USD | $43 47 USD | $43.2 47.22 USD | $110.96B 121.29B USD | 10.88 | $3.95 4.32 USD | |
| Rio Tinto RTNTF | $74.2 — |
-2.05
|
$117.16B — | $412 — | $70.59 — | $74.34 — | $117.16B — | 10.48 | $7.08 — | |
| Rio Tinto Group CRA1.F | $64.54 70.55 USD |
-0.4
|
$105.09B 114.88B USD | $141 154.13 USD | $64.12 70.09 USD | $64.54 70.55 USD | $105.09B 114.88B USD | 10.34 | $6.24 6.82 USD | |
| Rio Tinto Group RIOT34.SA | $341 69.12 USD |
-0.11
|
$554.01B 112.29B USD | $146 29.59 USD | $339.88 68.89 USD | $342.96 69.51 USD | $554.01B 112.29B USD | 8.54 | $39.9 8.09 USD | |
| Rio Tinto Group RION.MX | $1,167 69.1 USD |
-0.47
|
$1.9T 112.27B USD | $151 8.94 USD | $1,100 65.13 USD | $1,167 69.1 USD | $1.9T 112.27B USD | 8.55 | $136.36 8.07 USD | |
| Rio Tinto Group RTPPF | $61.51 — |
-0.79
|
$98.35B — | $218 — | $61.51 — | $61.51 — | $98.35B — | 8.70 | $7.07 — | |
| Rio Tinto Group RIOA.F | $53.2 58.15 USD |
+1.14
|
$88.05B 96.25B USD | $55 60.12 USD | $52.6 57.5 USD | $53.2 58.15 USD | $88.05B 96.25B USD | 8.52 | $6.24 6.82 USD | |
| Vale S.A. VALE.BA | $5,620 6.64 USD |
+2
|
$47.68T 56.36B USD | $41.31K 48.83 USD | $5,490 6.49 USD | $5,660 6.69 USD | $47.68T 56.36B USD | 1.76 | $3.19K 3.77 USD | |
| Glencore plc 8GCA.F | $6.45 7.05 USD |
+2.38
|
$39.99B 43.72B USD | $288 314.82 USD | $6.45 7.05 USD | $6.45 7.05 USD | $39.99B 43.72B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.86 5.31 USD |
+1.2
|
$38.65B 42.25B USD | $1K 1.09K USD | $4.86 5.31 USD | $4.86 5.31 USD | $38.65B 42.25B USD | 11.85 | $0.41 0.45 USD | |
| Vale S.A. CVLB.F | $8.46 9.25 USD |
+1.2
|
$36.11B 39.48B USD | $2K 2.19K USD | $8.46 9.25 USD | $8.46 9.25 USD | $36.11B 39.48B USD | 6.93 | $1.22 1.33 USD | |
| Anglo American AAUKF | $30.28 — |
+2.25
|
$36.79B — | $622 — | $30.27 — | $30.28 — | $36.79B — | 0 | -$2.53 — | |
| Anglo American plc NGLB.F | $26.4 28.86 USD |
-0.75
|
$32.07B 35.05B USD | $1K 1.09K USD | $26.4 28.86 USD | $26.4 28.86 USD | $32.07B 35.05B USD | 0 | -$2.23 -2.4 USD | |
| Anglo American plc NGLD.F | $12.6 13.77 USD |
-1.56
|
$31.81B 34.77B USD | $137 149.76 USD | $12.6 13.77 USD | $12.6 13.77 USD | $31.81B 34.77B USD | 0 | -$1.12 -1.2 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$28.32B 32.22B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $28.32B 32.22B USD | 0 | -$2.08 -2.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $464.7 5.62 USD |
+2.71
|
$1.96T 23.76B USD | $223.1K 2.7K USD | $453.3 5.48 USD | $466 5.64 USD | $1.96T 23.76B USD | 18.98 | $24.48 0.3 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.77 USD |
+1.29
|
$18.67B 20.4B USD | $2.76K 3.01K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $18.67B 20.4B USD | 7.82 | $0.09 0.1 USD | |
| Teck Resources Limited TECK-A.TO | $52.08 38.65 USD |
+0.44
|
$25.88B 19.21B USD | $300 222.62 USD | $52.08 38.65 USD | $52.09 38.65 USD | $25.88B 19.21B USD | 744.00 | $0.07 0.05 USD | |
| Teck Resources TCKRF | $33.84 — |
+9.58
|
$18.66B — | $460 — | $33.84 — | $33.84 — | $18.66B — | 676.78 | $0.05 — | |
| Teck Resources Limited TEKB.F | $33.21 36.3 USD |
+0.12
|
$16.48B 18.01B USD | $120 131.18 USD | $33.21 36.3 USD | $33.21 36.3 USD | $16.48B 18.01B USD | 830.25 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $32 34.98 USD |
-0.62
|
$16.35B 17.88B USD | $150 163.97 USD | $32 34.98 USD | $32 34.98 USD | $16.35B 17.88B USD | 640.00 | $0.05 0.05 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,371.3 81.2 USD |
-0.16
|
$224.15B 13.27B USD | $602 35.65 USD | $383.31 22.7 USD | $389.12 23.04 USD | $224.15B 13.27B USD | 0 | -$12.16 -0.7 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7 7.65 USD |
-2.78
|
$9.47B 10.35B USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $9.47B 10.35B USD | 25.00 | $0.28 0.31 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $750,000 566.13 USD |
+0.27
|
$13.63T 10.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.63T 10.29B USD | 0 | $0 0 USD | |
| South32 SHTLF | $2.03 — |
+2.27
|
$9.11B — | $820 — | $1.95 — | $2.03 — | $9.11B — | 0 | -$0.05 — | |
| Boliden AB (publ) BWJ0.F | $56 61.22 USD |
+1.82
|
$8.24B 9.01B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $8.24B 9.01B USD | 7.54 | $7.42 8.11 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $20.1 — |
-8.64
|
$8B — | $506 — | $20.1 — | $20.1 — | $8B — | 26.80 | $0.75 — | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.7 19.35 USD |
+1.14
|
$7.17B 7.84B USD | $38 41.54 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.17B 7.84B USD | 26.81 | $0.66 0.72 USD | |
| Sumitomo Metal Mining STMNF | $23.5 — |
-2.65
|
$7.74B — | $200 — | $23.5 — | $23.5 — | $7.74B — | 55.95 | $0.42 — | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.7 21.53 USD |
+0.51
|
$5.55B 6.07B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.55B 6.07B USD | 53.24 | $0.37 0.4 USD | |
| PT United Tractors Tbk UNTR.JK | $22,450 1.43 USD |
+2.51
|
$81.53T 5.21B USD | $7.56M 483.02 USD | $21,800 1.39 USD | $22,450 1.43 USD | $81.53T 5.21B USD | 4.48 | $5K 0.32 USD | |
| PT United Tractors Tbk PUTKF | $1.4 — |
-6.67
|
$5.08B — | $200 — | $1.4 — | $1.49 — | $5.08B — | 4.51 | $0.31 — | |
| PT Aneka Tambang Tbk ATM.AX | $0.9 0.6 USD |
0
|
$7.12B 4.71B USD | $1.14K 757.16 USD | $0.9 0.6 USD | $0.9 0.6 USD | $7.12B 4.71B USD | 12.85 | $0.07 0.05 USD | |
| Mineral Resources MALRF | $15.5 — |
+51.91
|
$4.71B — | $1.44K — | $15.5 — | $15.5 — | $4.71B — | 0 | -$4.03 — | |
| PT United Tractors Tbk UTY.F | $1.15 1.26 USD |
-3.36
|
$4.27B 4.66B USD | $500 546.57 USD | $1.14 1.25 USD | $1.15 1.26 USD | $4.27B 4.66B USD | 4.25 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.44 4.85 USD |
-0.45
|
$4.21B 4.6B USD | $6K 6.56K USD | $4.3 4.7 USD | $4.44 4.85 USD | $4.21B 4.6B USD | 148.00 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
+12.48
|
$4.59B — | $100 — | $17.62 — | $17.62 — | $4.59B — | 18.94 | $0.93 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||