Page de résultat 4 pour Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (743)
Acier (743)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
0
|
$236.89B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.89B 14.03B USD | 0 | $0 0 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| Gerdau S.A. GGB.BA | $15,375 18.17 USD |
-1.28
|
$11.04T 13.05B USD | $10.53K 12.44 USD | $15,200 17.97 USD | $15,975 18.88 USD | $11.04T 13.05B USD | 42.36 | $362.9 0.43 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| United States Steel X | $54.95 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944.5 11.43 USD |
-0.06
|
$964.12B 11.66B USD | $22.87K 276.74 USD | $938.25 11.35 USD | $952.3 11.52 USD | $964.12B 11.66B USD | 33.98 | $27.79 0.34 USD | |
| Ternium S.A. TXR.BA | $10,200 12.06 USD |
-0.24
|
$7.93T 9.37B USD | $11.38K 13.45 USD | $10,100 11.94 USD | $10,300 12.17 USD | $7.93T 9.37B USD | 0 | -$1,136 -1.3 USD | |
| China Steel Corporation CNS.SG | $10.7 11.7 USD |
0
|
$8.55B 9.34B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.55B 9.34B USD | 178.33 | $0.06 0.07 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$289.76B 9.21B USD | $25.06K 796.32 USD | $40.35 1.28 USD | $40.4 1.28 USD | $289.76B 9.21B USD | 367.27 | $0.11 0.003 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| JFE JFEEF | $11.4 — |
0
|
$7.75B — | $3.92K — | $11.4 — | $11.71 — | $7.75B — | 12.00 | $0.95 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| BlueScope Steel BLSFY | $81.58 — |
0
|
$7.16B — | $148 — | $81.58 — | $81.58 — | $7.16B — | 20.60 | $3.96 — | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
-0.97
|
$6.5B 7.11B USD | $13 14.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.5B 7.11B USD | 12.75 | $0.8 0.87 USD | |
| BlueScope Steel BLSFF | $16.07 — |
+6.64
|
$7.05B — | $100 — | $16.74 — | $16.74 — | $7.05B — | 20.34 | $0.79 — | |
| Ternium S.A. TX.MX | $590 34.94 USD |
0
|
$117.95B 6.98B USD | $2 0.12 USD | $590 34.94 USD | $590 34.94 USD | $117.95B 6.98B USD | 0 | -$33.5 -1.9 USD | |
| Jindal Stainless Limited JSL.BO | $680.5 8.23 USD |
-0.05
|
$560.49B 6.78B USD | $11.75K 142.12 USD | $677.8 8.2 USD | $695 8.41 USD | $560.49B 6.78B USD | 22.36 | $30.43 0.37 USD | |
| Gerdau S.A. GGBN.MX | $56.36 3.34 USD |
0
|
$110.3B 6.53B USD | $4.5K 266.46 USD | $56.36 3.34 USD | $56.36 3.34 USD | $110.3B 6.53B USD | 10.43 | $5.4 0.32 USD | |
| BlueScope Steel Limited BH5.F | $13.6 14.87 USD |
0
|
$5.97B 6.52B USD | $31 33.89 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.97B 6.52B USD | 20.00 | $0.68 0.74 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAY | $3.2 — |
+7.74
|
$6.25B — | $350 — | $3.17 — | $3.2 — | $6.25B — | 11.85 | $0.27 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$6.21B — | $187 — | $6.55 — | $6.55 — | $6.21B — | 11.04 | $0.54 — | |
| SSAB AB (publ) SKWC.F | $5.48 5.99 USD |
+5.38
|
$5.46B 5.97B USD | $1K 1.09K USD | $5.29 5.78 USD | $5.48 5.99 USD | $5.46B 5.97B USD | 12.18 | $0.45 0.49 USD | |
| Ternium S.A. T5Z.F | $27.4 29.95 USD |
0
|
$5.38B 5.89B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.38B 5.89B USD | 0 | -$1.5 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,717.65 20.78 USD |
+0.57
|
$483.56B 5.85B USD | $4.04K 48.87 USD | $1,702 20.59 USD | $1,727.6 20.9 USD | $483.56B 5.85B USD | 62.84 | $27.33 0.33 USD | |
| Kumba Iron Ore KIROY | $6 — |
+2.94
|
$5.78B — | $2.72K — | $5.95 — | $6 — | $5.78B — | 7.05 | $0.85 — | |
| Gerdau S.A. XGGB.MC | $2.7 2.95 USD |
+2.27
|
$5.16B 5.64B USD | $8K 8.75K USD | $2.58 2.82 USD | $2.58 2.82 USD | $5.16B 5.64B USD | 10.80 | $0.25 0.27 USD | |
| Voestalpine AG VLPNY | $6.13 — |
+16.32
|
$5.62B — | $1 — | $6.13 — | $6.13 — | $5.62B — | 29.19 | $0.21 — | |
| SSAB AB (publ) SKWA.F | $5.29 5.78 USD |
-2.15
|
$5.05B 5.52B USD | $1.9K 2.07K USD | $5.29 5.78 USD | $5.29 5.78 USD | $5.05B 5.52B USD | 11.75 | $0.45 0.49 USD | |
| Gerdau S.A. GDUA.F | $2.56 2.8 USD |
-0.78
|
$5.05B 5.52B USD | $885 967.42 USD | $2.5 2.73 USD | $2.56 2.8 USD | $5.05B 5.52B USD | 10.24 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $44.56 48.71 USD |
+0.7
|
$4.99B 5.45B USD | $215 235.02 USD | $44.56 48.71 USD | $44.56 48.71 USD | $4.99B 5.45B USD | 178.24 | $0.25 0.27 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $181 10.72 USD |
+9.7
|
$89.53B 5.3B USD | $2.08K 123.22 USD | $181 10.72 USD | $181 10.72 USD | $89.53B 5.3B USD | 0 | -$45.32 -2.6 USD | |
| Kumba Iron Ore Limited KUI.F | $14.4 15.74 USD |
+1.41
|
$4.75B 5.19B USD | $15 16.4 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.75B 5.19B USD | 6.60 | $2.18 2.38 USD | |
| Gerdau S.A. GDUB.F | $2.48 2.71 USD |
-8.82
|
$4.57B 4.99B USD | $5K 5.47K USD | $2.48 2.71 USD | $2.48 2.71 USD | $4.57B 4.99B USD | 9.91 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179.8 10.65 USD |
0
|
$82.89B 4.91B USD | $2.21K 130.68 USD | $179.8 10.65 USD | $179.8 10.65 USD | $82.89B 4.91B USD | 8.02 | $22.4 1.33 USD | |
| Voestalpine AG VAS.F | $25.36 27.72 USD |
+0.96
|
$4.35B 4.75B USD | $498 544.38 USD | $24.7 27 USD | $25.8 28.2 USD | $4.35B 4.75B USD | 29.48 | $0.86 0.94 USD | |
| Voestalpine AG VASS.F | $4.94 5.4 USD |
+2.49
|
$4.26B 4.65B USD | $300 327.94 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.26B 4.65B USD | 27.44 | $0.18 0.2 USD | |
| Vallourec VLOUF | $19.25 — |
0
|
$4.56B — | $200 — | $16.42 — | $16.75 — | $4.56B — | 9.08 | $2.12 — | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $175 10.36 USD |
+0.06
|
$76.4B 4.52B USD | $2.14K 126.71 USD | $175 10.36 USD | $175 10.36 USD | $76.4B 4.52B USD | 7.82 | $22.36 1.32 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.51B — | $2 — | $6.01 — | $6.01 — | $4.51B — | 18.16 | $0.31 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.44B — | $348 — | $27.94 — | $29.04 — | $4.44B — | 7.84 | $3.6 — | |
| Kobe Steel KBSTF | $11 — |
0
|
$4.33B — | $100 — | $11 — | $11 — | $4.33B — | 5.28 | $2.08 — | |
| Vallourec S.A. VACE.F | $3.32 3.63 USD |
+1.22
|
$3.94B 4.31B USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $3.94B 4.31B USD | 9.22 | $0.36 0.39 USD | |
| Vallourec S.A. VACD.F | $16.71 18.26 USD |
-1.68
|
$3.91B 4.28B USD | $1.01K 1.1K USD | $16.71 18.26 USD | $16.85 18.42 USD | $3.91B 4.28B USD | 9.54 | $1.75 1.91 USD | |
| Cleveland-Cliffs Inc. CVA.F | $7.68 8.4 USD |
+2.09
|
$3.81B 4.16B USD | $1K 1.09K USD | $7.48 8.17 USD | $7.68 8.4 USD | $3.81B 4.16B USD | 0 | -$1.98 -2.1 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.2 24.27 USD |
-5.93
|
$3.78B 4.14B USD | $200 218.63 USD | $22.2 24.27 USD | $23.6 25.8 USD | $3.78B 4.14B USD | 7.65 | $2.9 3.17 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $8 8.75 USD |
0
|
$3.78B 4.14B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $3.78B 4.14B USD | 7.76 | $1.03 1.13 USD | |
| Kobe Steel, Ltd. KST.F | $9.31 10.18 USD |
-0.3
|
$3.67B 4.02B USD | $100 109.31 USD | $9.3 10.16 USD | $9.31 10.18 USD | $3.67B 4.02B USD | 5.29 | $1.76 1.92 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,955 60.45 USD |
+0.36
|
$552.51B 3.73B USD | $157.3K 1.06K USD | $8,844 59.7 USD | $8,955 60.45 USD | $552.51B 3.73B USD | 17.82 | $502.36 3.39 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.6 7.21 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.33B 3.64B USD | 6.34 | $1.04 1.14 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.37B 3.46B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.37B 3.46B USD | 12.91 | $16 0.95 USD | |
| Ternium Argentina S.A. TXAR.BA | $629 0.74 USD |
+0.64
|
$2.84T 3.36B USD | $715.62K 845.88 USD | $615 0.73 USD | $635 0.75 USD | $2.84T 3.36B USD | 0 | -$16.3 -0.01 USD | |
| Hyundai Steel Company 004020.KS | $33,050 24.95 USD |
-1.2
|
$4.35T 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| Acerinox ANIOY | $6.5 — |
0
|
$3.24B — | $100 — | $6.5 — | $6.5 — | $3.24B — | 15.11 | $0.43 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.21B — | $3K — | $0.1199 — | $0.1199 — | $3.21B — | 0 | -$0.08 — | |
| Angang Steel Company Limited GNV.F | $0.22 0.24 USD |
+10
|
$2.93B 3.2B USD | $25 27.33 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $2.93B 3.2B USD | 0 | -$0.08 -0.08 USD | |
| Angang Steel Company ANGGF | $0.17 — |
0
|
$3.12B — | $150 — | $0.1499 — | $0.1499 — | $3.12B — | 0 | -$0.09 — | |
| Acerinox, S.A. ACE1.F | $11.33 12.39 USD |
+4.71
|
$2.82B 3.09B USD | $935 1.02K USD | $10.97 11.99 USD | $11.33 12.39 USD | $2.82B 3.09B USD | 15.52 | $0.73 0.8 USD | |
| Acerinox, S.A. ACX.VI | $11.1 12.13 USD |
+0.54
|
$2.77B 3.02B USD | $0 0 USD | $11.09 12.12 USD | $11.19 12.23 USD | $2.77B 3.02B USD | 15.41 | $0.72 0.79 USD | |
| Acerinox, S.A. ACE.F | $5.3 5.79 USD |
+0.95
|
$2.77B 3.02B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.77B 3.02B USD | 15.14 | $0.35 0.38 USD | |
| Welspun Corp Limited WELCORP.BO | $932.65 11.28 USD |
-0.3
|
$245.41B 2.97B USD | $5.08K 61.4 USD | $927.8 11.22 USD | $949.75 11.49 USD | $245.41B 2.97B USD | 12.88 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $858.55 10.39 USD |
-0.19
|
$242.33B 2.93B USD | $94.97K 1.15K USD | $852.6 10.32 USD | $865 10.47 USD | $242.33B 2.93B USD | 26.33 | $32.6 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $857.9 10.38 USD |
-0.35
|
$241.94B 2.93B USD | $6.13K 74.19 USD | $850 10.28 USD | $864.45 10.46 USD | $241.94B 2.93B USD | 26.36 | $32.54 0.39 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.21 USD |
+1.56
|
$2.58B 2.82B USD | $29 31.7 USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.58B 2.82B USD | 0 | -$0.08 -0.08 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,909.6 35.2 USD |
+1.16
|
$213.21B 2.58B USD | $1.13K 13.7 USD | $2,876.35 34.8 USD | $2,942.15 35.6 USD | $213.21B 2.58B USD | 37.60 | $77.37 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,906.8 35.17 USD |
+0.86
|
$212.59B 2.57B USD | $21.37K 258.48 USD | $2,857 34.56 USD | $2,945 35.63 USD | $212.59B 2.57B USD | 37.63 | $77.24 0.93 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.02 1.72 USD |
0
|
$38.48B 2.28B USD | $0 0 USD | $29.02 1.72 USD | $29.02 1.72 USD | $38.48B 2.28B USD | 0 | -$6.75 -0.3 USD | |
| Aperam APEMY | $31.28 — |
-5.01
|
$2.26B — | $1 — | $31.28 — | $31.28 — | $2.26B — | 8.36 | $3.74 — | |
| Aperam S.A. APAM.MC | $27.74 30.32 USD |
-0.72
|
$2.04B 2.23B USD | $1.47K 1.6K USD | $27.08 29.6 USD | $27.74 30.32 USD | $2.04B 2.23B USD | 8.89 | $3.12 3.41 USD | |
| Aperam S.A. 7AA.F | $27.3 29.84 USD |
+0.15
|
$2.02B 2.21B USD | $1.73K 1.89K USD | $27.1 29.62 USD | $27.5 30.06 USD | $2.02B 2.21B USD | 8.58 | $3.18 3.48 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam S.A. APAM.VI | $27.06 29.58 USD |
-3.43
|
$2.01B 2.2B USD | $0 0 USD | $27.04 29.56 USD | $27.52 30.08 USD | $2.01B 2.2B USD | 8.78 | $3.08 3.37 USD | |
| KIOCL Limited KIOCL.BO | $291.15 3.52 USD |
+0.36
|
$177.86B 2.15B USD | $1.49K 17.99 USD | $288.8 3.49 USD | $294.05 3.56 USD | $177.86B 2.15B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $291 3.52 USD |
+0.24
|
$177.65B 2.15B USD | $36.5K 441.57 USD | $288.75 3.49 USD | $294.5 3.56 USD | $177.65B 2.15B USD | 0 | -$3.37 -0.04 USD | |
| Sims SMSMY | $10.41 — |
0
|
$2.07B — | $2.58K — | $10.2 — | $10.28 — | $2.07B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $9.38 — |
0
|
$2.07B — | $200 — | $7.44 — | $7.44 — | $2.07B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $2 — |
0
|
$2.07B — | $1.5K — | $1.9 — | $1.9 — | $2.07B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGPY | $3.28 — |
+22.39
|
$2.01B — | $1.9K — | $3.28 — | $3.31 — | $2.01B — | 0 | -$0.87 — | |
| Outokumpu Oyj OUTA.F | $3.7 4.04 USD |
+4.11
|
$1.82B 1.99B USD | $2K 2.19K USD | $3.59 3.93 USD | $3.7 4.04 USD | $1.82B 1.99B USD | 0 | -$0.08 -0.08 USD | |
| Salzgitter AG SZGA.SG | $3 3.28 USD |
-5.66
|
$1.8B 1.97B USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $1.8B 1.97B USD | 0 | -$0.47 -0.5 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.34 1.46 USD |
+4.69
|
$1.79B 1.96B USD | $160 174.9 USD | $1.23 1.34 USD | $1.34 1.46 USD | $1.79B 1.96B USD | 0 | -$0.3 -0.3 USD | |
| Sims Limited I8M.F | $9.25 10.11 USD |
+2.21
|
$1.79B 1.95B USD | $39 42.63 USD | $9.1 9.95 USD | $9.25 10.11 USD | $1.79B 1.95B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $9 9.84 USD |
+1.12
|
$1.76B 1.92B USD | $180 196.76 USD | $9 9.84 USD | $9 9.84 USD | $1.76B 1.92B USD | 0 | -$0.1 -0.1 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $441.5 5.34 USD |
+1.88
|
$155.58B 1.88B USD | $42K 508.17 USD | $422.95 5.12 USD | $443.35 5.36 USD | $155.58B 1.88B USD | 22.24 | $19.85 0.24 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,590 24.23 USD |
-0.19
|
$273.68B 1.85B USD | $178.2K 1.2K USD | $3,564 24.06 USD | $3,617 24.42 USD | $273.68B 1.85B USD | 10.61 | $338.12 2.28 USD | |
| Salzgitter AG 0G77.IL | $27.86 30.45 USD |
-1.24
|
$1.67B 1.82B USD | $7.97K 8.71K USD | $27.32 29.86 USD | $28.98 31.68 USD | $1.67B 1.82B USD | 3.06 | $9.1 9.95 USD | |
| Jindal Saw Limited JINDALSAW.BO | $229.25 2.77 USD |
-0.59
|
$147.13B 1.78B USD | $82.47K 997.76 USD | $227.65 2.75 USD | $234.35 2.84 USD | $147.13B 1.78B USD | 8.42 | $27.21 0.33 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Gallantt Ispat Limited GALLANTT.NS | $589.25 7.13 USD |
+6.12
|
$142.17B 1.72B USD | $1.61M 19.54K USD | $558 6.75 USD | $610 7.38 USD | $142.17B 1.72B USD | 35.49 | $16.6 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $588.7 7.12 USD |
+5.85
|
$142.04B 1.72B USD | $101.87K 1.23K USD | $558.4 6.76 USD | $609.55 7.37 USD | $142.04B 1.72B USD | 35.39 | $16.63 0.2 USD | |
| Salzgitter AG SZGA.F | $2.88 3.15 USD |
-4
|
$1.56B 1.7B USD | $6.05K 6.61K USD | $2.76 3.02 USD | $2.78 3.04 USD | $1.56B 1.7B USD | 0 | -$0.67 -0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||