$3.53T
Capitalisation boursière totale
$138.58B
Volume total
BTC 62.51%     ETH 9.49%
Prépondérance

Bourse : Shenzhen Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Acier (27)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.47 1.73 USD
+0.4
$62.94B 8.75B USD $10.52M 1.46M USD $12.36 1.72 USD $12.5 1.74 USD $62.94B 8.75B USD 12.47 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.33 0.74 USD
+2.9
$36.82B 5.12B USD $101.35M 14.09M USD $5.14 0.71 USD $5.34 0.74 USD $36.82B 5.12B USD 16.65 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $4.03 0.56 USD
+1.77
$31.33B 4.36B USD $38.14M 5.3M USD $3.91 0.54 USD $4.03 0.56 USD $31.33B 4.36B USD 36.63 $0.11 0.02 USD
HBIS Company Limited  000709.SZ $2.37 0.33 USD
+2.16
$24.5B 3.41B USD $113.89M 15.84M USD $2.33 0.32 USD $2.38 0.33 USD $24.5B 3.41B USD 39.50 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.66 0.37 USD
+4.31
$23.67B 3.29B USD $107.52M 14.95M USD $2.54 0.35 USD $2.72 0.38 USD $23.67B 3.29B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $4.07 0.57 USD
+1.5
$23.23B 3.23B USD $48.97M 6.81M USD $4.01 0.56 USD $4.1 0.57 USD $23.23B 3.23B USD 0 -$0.14 -0.01 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.21 3.23 USD
-1.02
$22.68B 3.15B USD $5.06M 704.17K USD $23.16 3.22 USD $23.51 3.27 USD $22.68B 3.15B USD 14.32 $1.62 0.23 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $33.91 4.71 USD
-0.41
$18.28B 2.54B USD $9.09M 1.26M USD $33.47 4.65 USD $34.24 4.76 USD $18.28B 2.54B USD 23.38 $1.45 0.2 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.77 0.52 USD
+1.62
$14.94B 2.08B USD $76.41M 10.62M USD $3.69 0.51 USD $3.8 0.53 USD $14.94B 2.08B USD 125.66 $0.03 0.004 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.84 0.53 USD
+1.32
$14.72B 2.05B USD $14.1M 1.96M USD $3.78 0.53 USD $3.85 0.54 USD $14.72B 2.05B USD 0 -$1.19 -0.1 USD
BENGANG STEEL B  200761.SZ $1.31 0.17 USD
0
$15.9B 2.03B USD $1.38M 176.3K USD $1.3 0.17 USD $1.32 0.17 USD $15.9B 2.03B USD 0 -$1.31 -0.1 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.87 0.82 USD
0
$12.88B 1.79B USD $28.13M 3.91M USD $5.84 0.81 USD $5.91 0.82 USD $12.88B 1.79B USD 73.37 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $9.1 1.27 USD
+1.11
$11.32B 1.57B USD $9.14M 1.27M USD $8.97 1.25 USD $9.11 1.27 USD $11.32B 1.57B USD 18.95 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $4.08 0.57 USD
+3.55
$9.91B 1.38B USD $50.76M 7.06M USD $3.92 0.55 USD $4.1 0.57 USD $9.91B 1.38B USD 0 -$0.46 -0.06 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.73 3.16 USD
+0.18
$8.99B 1.25B USD $3.32M 462.15K USD $22.62 3.15 USD $22.89 3.18 USD $8.99B 1.25B USD 40.58 $0.56 0.08 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.74 0.38 USD
+3.01
$6.64B 923.44M USD $48.2M 6.7M USD $2.66 0.37 USD $2.74 0.38 USD $6.64B 923.44M USD 0 -$0.42 -0.05 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.76 0.52 USD
+1.62
$5.27B 732.73M USD $73.54M 10.23M USD $3.68 0.51 USD $3.84 0.53 USD $5.27B 732.73M USD 188.00 $0.02 0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.5 0.76 USD
+0.36
$4.96B 689.02M USD $9.17M 1.28M USD $5.47 0.76 USD $5.51 0.77 USD $4.96B 689.02M USD 8.59 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.97 2.08 USD
-1.84
$4.4B 612.02M USD $16.06M 2.23M USD $14.82 2.06 USD $15.18 2.11 USD $4.4B 612.02M USD 78.78 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.61 0.5 USD
+1.4
$4.1B 570.41M USD $61.95M 8.61M USD $3.55 0.49 USD $3.66 0.51 USD $4.1B 570.41M USD 0 -$0.08 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $35.41 4.92 USD
+1.11
$3.9B 541.59M USD $8.18M 1.14M USD $34.36 4.78 USD $36.45 5.07 USD $3.9B 541.59M USD 17.18 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.73 0.94 USD
+0.15
$3.5B 487.1M USD $10.56M 1.47M USD $6.67 0.93 USD $6.76 0.94 USD $3.5B 487.1M USD 21.03 $0.32 0.04 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.22 0.73 USD
+1.56
$3.12B 434.24M USD $15.7M 2.18M USD $5.13 0.71 USD $5.28 0.73 USD $3.12B 434.24M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $5.36 0.75 USD
+1.52
$2.7B 375M USD $8.9M 1.24M USD $5.26 0.73 USD $5.38 0.75 USD $2.7B 375M USD 107.20 $0.05 0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.06 0.84 USD
+0.33
$2.64B 366.76M USD $10.79M 1.5M USD $6 0.83 USD $6.07 0.84 USD $2.64B 366.76M USD 50.50 $0.12 0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.3 0.46 USD
+0.3
$1.69B 234.96M USD $10.25M 1.43M USD $3.26 0.45 USD $3.32 0.46 USD $1.69B 234.96M USD 330.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.93 0.55 USD
-0.25
$1.65B 229.23M USD $13.18M 1.83M USD $3.91 0.54 USD $3.98 0.55 USD $1.65B 229.23M USD 0 -$0.21 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici