$3.69T
Tổng vốn hoá thị trường
$183.67B
Tổng khối lượng
BTC 62.50%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 4 cho Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thép (743)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United States Steel Corporation  X.MX $1,046.24 61.95 USD
0
$236.89B 14.03B USD $0 0 USD $0 0 USD $0 0 USD $236.89B 14.03B USD 0 $0 0 USD
United States Steel Corporation  USSX34.SA $296.36 60.07 USD
0
$68.24B 13.83B USD $0 0 USD $0 0 USD $0 0 USD $68.24B 13.83B USD 0 $0 0 USD
Gerdau S.A.  GGB.BA $15,375 18.17 USD
-1.28
$11.04T 13.05B USD $10.53K 12.44 USD $15,200 17.97 USD $15,975 18.88 USD $11.04T 13.05B USD 42.36 $362.9 0.43 USD
United States Steel Corporation  X.SN $45.36
0
$12.42B $0 $0 $0 $12.42B 0 $0
United States Steel  X $54.95
0
$12.42B $0 $0 $0 $12.42B 0 $0
United States Steel Corporation  USX1.DE $47.57 51.99 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
United States Steel Corporation  USX1.F $46.9 51.26 USD
0
$10.81B 11.82B USD $0 0 USD $0 0 USD $0 0 USD $10.81B 11.82B USD 0 $0 0 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $944.5 11.43 USD
-0.06
$964.12B 11.66B USD $22.87K 276.74 USD $938.25 11.35 USD $952.3 11.52 USD $964.12B 11.66B USD 33.98 $27.79 0.34 USD
Ternium S.A.  TXR.BA $10,200 12.06 USD
-0.24
$7.93T 9.37B USD $11.38K 13.45 USD $10,100 11.94 USD $10,300 12.17 USD $7.93T 9.37B USD 0 -$1,136 -1.3 USD
China Steel Corporation  CNS.SG $10.7 11.7 USD
0
$8.55B 9.34B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $8.55B 9.34B USD 178.33 $0.06 0.07 USD
China Steel Corporation  2002A.TW $40.4 1.28 USD
0
$289.76B 9.21B USD $25.06K 796.32 USD $40.35 1.28 USD $40.4 1.28 USD $289.76B 9.21B USD 367.27 $0.11 0.003 USD
Public Joint Stock Company "Novolipetsk Steel"  NLMK.ME $138 1.52 USD
-0.27
$827.07B 9.14B USD $945.84K 10.45K USD $135.6 1.5 USD $138.2 1.53 USD $827.07B 9.14B USD 2.62 $52.54 0.58 USD
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
JFE  JFEEF $11.4
0
$7.75B $3.92K $11.4 $11.71 $7.75B 12.00 $0.95
Public Joint Stock Company Severstal  CHMF.ME $821.4 9.08 USD
-0.29
$688.1B 7.6B USD $229.77K 2.54K USD $811 8.96 USD $822.6 9.09 USD $688.1B 7.6B USD 2.69 $305.14 3.37 USD
BlueScope Steel  BLSFY $81.58
0
$7.16B $148 $81.58 $81.58 $7.16B 20.60 $3.96
JFE Holdings, Inc.  JFR.F $10.2 11.15 USD
-0.97
$6.5B 7.11B USD $13 14.21 USD $10.2 11.15 USD $10.2 11.15 USD $6.5B 7.11B USD 12.75 $0.8 0.87 USD
BlueScope Steel  BLSFF $16.07
+6.64
$7.05B $100 $16.74 $16.74 $7.05B 20.34 $0.79
Ternium S.A.  TX.MX $590 34.94 USD
0
$117.95B 6.98B USD $2 0.12 USD $590 34.94 USD $590 34.94 USD $117.95B 6.98B USD 0 -$33.5 -1.9 USD
Jindal Stainless Limited  JSL.BO $680.5 8.23 USD
-0.05
$560.49B 6.78B USD $11.75K 142.12 USD $677.8 8.2 USD $695 8.41 USD $560.49B 6.78B USD 22.36 $30.43 0.37 USD
Gerdau S.A.  GGBN.MX $56.36 3.34 USD
0
$110.3B 6.53B USD $4.5K 266.46 USD $56.36 3.34 USD $56.36 3.34 USD $110.3B 6.53B USD 10.43 $5.4 0.32 USD
BlueScope Steel Limited  BH5.F $13.6 14.87 USD
0
$5.97B 6.52B USD $31 33.89 USD $13.6 14.87 USD $13.6 14.87 USD $5.97B 6.52B USD 20.00 $0.68 0.74 USD
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
SSAB AB (publ)  SSAAY $3.2
+7.74
$6.25B $350 $3.17 $3.2 $6.25B 11.85 $0.27
SSAB AB (publ)  SSAAF $5.97
0
$6.21B $187 $6.55 $6.55 $6.21B 11.04 $0.54
SSAB AB (publ)  SKWC.F $5.48 5.99 USD
+5.38
$5.46B 5.97B USD $1K 1.09K USD $5.29 5.78 USD $5.48 5.99 USD $5.46B 5.97B USD 12.18 $0.45 0.49 USD
Ternium S.A.  T5Z.F $27.4 29.95 USD
0
$5.38B 5.89B USD $100 109.31 USD $27.4 29.95 USD $27.4 29.95 USD $5.38B 5.89B USD 0 -$1.5 -1.6 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,717.65 20.78 USD
+0.57
$483.56B 5.85B USD $4.04K 48.87 USD $1,702 20.59 USD $1,727.6 20.9 USD $483.56B 5.85B USD 62.84 $27.33 0.33 USD
Kumba Iron Ore  KIROY $6
+2.94
$5.78B $2.72K $5.95 $6 $5.78B 7.05 $0.85
Gerdau S.A.  XGGB.MC $2.7 2.95 USD
+2.27
$5.16B 5.64B USD $4K 4.37K USD $2.58 2.82 USD $2.58 2.82 USD $5.16B 5.64B USD 10.80 $0.25 0.27 USD
Voestalpine AG  VLPNY $6.13
+16.32
$5.62B $1 $6.13 $6.13 $5.62B 29.19 $0.21
SSAB AB (publ)  SKWA.F $5.29 5.78 USD
-2.15
$5.05B 5.52B USD $1.9K 2.07K USD $5.29 5.78 USD $5.29 5.78 USD $5.05B 5.52B USD 11.75 $0.45 0.49 USD
Gerdau S.A.  GDUA.F $2.56 2.8 USD
-0.78
$5.05B 5.52B USD $885 967.42 USD $2.5 2.73 USD $2.56 2.8 USD $5.05B 5.52B USD 10.24 $0.25 0.27 USD
Commercial Metals Company  CMS.F $44.56 48.71 USD
+0.7
$4.99B 5.45B USD $215 235.02 USD $44.56 48.71 USD $44.56 48.71 USD $4.99B 5.45B USD 178.24 $0.25 0.27 USD
Cleveland-Cliffs Inc.  CLF.MX $181 10.72 USD
+9.7
$89.53B 5.3B USD $2.08K 123.22 USD $181 10.72 USD $181 10.72 USD $89.53B 5.3B USD 0 -$45.32 -2.6 USD
Kumba Iron Ore Limited  KUI.F $14.4 15.74 USD
+1.41
$4.75B 5.19B USD $15 16.4 USD $14.4 15.74 USD $14.4 15.74 USD $4.75B 5.19B USD 6.60 $2.18 2.38 USD
Gerdau S.A.  GDUB.F $2.48 2.71 USD
-8.82
$4.57B 4.99B USD $5K 5.47K USD $2.48 2.71 USD $2.48 2.71 USD $4.57B 4.99B USD 9.91 $0.25 0.27 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Voestalpine AG  VLPNF $21.93
0
$4.92B $100 $27.85 $27.85 $4.92B 20.68 $1.06
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $179.8 10.65 USD
0
$82.89B 4.91B USD $2.21K 130.68 USD $179.8 10.65 USD $179.8 10.65 USD $82.89B 4.91B USD 8.02 $22.4 1.33 USD
Voestalpine AG  VAS.F $25.36 27.72 USD
+0.96
$4.35B 4.75B USD $498 544.38 USD $24.7 27 USD $25.8 28.2 USD $4.35B 4.75B USD 29.48 $0.86 0.94 USD
Voestalpine AG  VASS.F $4.94 5.4 USD
+2.49
$4.26B 4.65B USD $300 327.94 USD $4.94 5.4 USD $4.94 5.4 USD $4.26B 4.65B USD 27.44 $0.18 0.2 USD
Vallourec  VLOUF $19.25
0
$4.56B $200 $16.42 $16.75 $4.56B 9.08 $2.12
Industrias CH, S. A. B. de C. V.  ICHB.MX $175 10.36 USD
+0.06
$76.4B 4.52B USD $2.14K 126.71 USD $175 10.36 USD $175 10.36 USD $76.4B 4.52B USD 7.82 $22.36 1.32 USD
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.51B $2 $6.01 $6.01 $4.51B 18.16 $0.31
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.44B $348 $27.94 $29.04 $4.44B 7.84 $3.6
Kobe Steel  KBSTF $11
0
$4.33B $100 $11 $11 $4.33B 5.28 $2.08
Vallourec S.A.  VACE.F $3.32 3.63 USD
+1.22
$3.94B 4.31B USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $3.94B 4.31B USD 9.22 $0.36 0.39 USD
Vallourec S.A.  VACD.F $16.71 18.26 USD
-1.68
$3.91B 4.28B USD $1.01K 1.1K USD $16.71 18.26 USD $16.85 18.42 USD $3.91B 4.28B USD 9.54 $1.75 1.91 USD
Cleveland-Cliffs Inc.  CVA.F $7.68 8.4 USD
+2.09
$3.81B 4.16B USD $1K 1.09K USD $7.48 8.17 USD $7.68 8.4 USD $3.81B 4.16B USD 0 -$1.98 -2.1 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $22.2 24.27 USD
-5.93
$3.78B 4.14B USD $200 218.63 USD $22.2 24.27 USD $23.6 25.8 USD $3.78B 4.14B USD 7.65 $2.9 3.17 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $8 8.75 USD
0
$3.78B 4.14B USD $250 273.28 USD $8 8.75 USD $8 8.75 USD $3.78B 4.14B USD 7.76 $1.03 1.13 USD
Kobe Steel, Ltd.  KST.F $9.31 10.18 USD
-0.3
$3.67B 4.02B USD $100 109.31 USD $9.3 10.16 USD $9.31 10.18 USD $3.67B 4.02B USD 5.29 $1.76 1.92 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME $31.5 0.35 USD
-2.33
$351.99B 3.89B USD $10.06M 111.13K USD $31.4 0.35 USD $32.28 0.36 USD $351.99B 3.89B USD 1.80 $17.45 0.19 USD
Yamato Kogyo Co., Ltd.  5444.T $8,955 60.45 USD
+0.36
$552.51B 3.73B USD $157.3K 1.06K USD $8,844 59.7 USD $8,955 60.45 USD $552.51B 3.73B USD 17.82 $502.36 3.39 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.6 7.21 USD
0
$3.33B 3.64B USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $3.33B 3.64B USD 6.34 $1.04 1.14 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$58.37B 3.46B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $58.37B 3.46B USD 12.91 $16 0.95 USD
Ternium Argentina S.A.  TXAR.BA $629 0.74 USD
+0.64
$2.84T 3.36B USD $715.62K 845.88 USD $615 0.73 USD $635 0.75 USD $2.84T 3.36B USD 0 -$16.3 -0.01 USD
Hyundai Steel Company  004020.KS $33,050 24.95 USD
-1.2
$4.35T 3.28B USD $0 0 USD $0 0 USD $0 0 USD $4.35T 3.28B USD 0 $0 0 USD
Acerinox  ANIOY $6.5
0
$3.24B $100 $6.5 $6.5 $3.24B 15.11 $0.43
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.21B $3K $0.1199 $0.1199 $3.21B 0 -$0.08
Angang Steel Company Limited  GNV.F $0.22 0.24 USD
+10
$2.93B 3.2B USD $25 27.33 USD $0.2099 0.23 USD $0.22 0.24 USD $2.93B 3.2B USD 0 -$0.08 -0.08 USD
Angang Steel Company  ANGGF $0.17
0
$3.12B $150 $0.1499 $0.1499 $3.12B 0 -$0.09
Acerinox, S.A.  ACE1.F $11.33 12.39 USD
+4.71
$2.82B 3.09B USD $935 1.02K USD $10.97 11.99 USD $11.33 12.39 USD $2.82B 3.09B USD 15.52 $0.73 0.8 USD
Acerinox, S.A.  ACX.VI $11.1 12.13 USD
+0.54
$2.77B 3.02B USD $0 0 USD $11.09 12.12 USD $11.19 12.23 USD $2.77B 3.02B USD 15.41 $0.72 0.79 USD
Acerinox, S.A.  ACE.F $5.3 5.79 USD
+0.95
$2.77B 3.02B USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $2.77B 3.02B USD 15.14 $0.35 0.38 USD
Welspun Corp Limited  WELCORP.BO $932.65 11.28 USD
-0.3
$245.41B 2.97B USD $5.08K 61.4 USD $927.8 11.22 USD $949.75 11.49 USD $245.41B 2.97B USD 12.88 $72.41 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $858.55 10.39 USD
-0.19
$242.33B 2.93B USD $94.97K 1.15K USD $852.6 10.32 USD $865 10.47 USD $242.33B 2.93B USD 26.33 $32.6 0.39 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $857.9 10.38 USD
-0.35
$241.94B 2.93B USD $6.13K 74.19 USD $850 10.28 USD $864.45 10.46 USD $241.94B 2.93B USD 26.36 $32.54 0.39 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.2 0.21 USD
+1.56
$2.58B 2.82B USD $29 31.7 USD $0.2 0.21 USD $0.2 0.21 USD $2.58B 2.82B USD 0 -$0.08 -0.08 USD
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,909.6 35.2 USD
+1.16
$213.21B 2.58B USD $1.13K 13.7 USD $2,876.35 34.8 USD $2,942.15 35.6 USD $213.21B 2.58B USD 37.60 $77.37 0.94 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,906.8 35.17 USD
+0.86
$212.59B 2.57B USD $21.37K 258.48 USD $2,857 34.56 USD $2,945 35.63 USD $212.59B 2.57B USD 37.63 $77.24 0.93 USD
Companhia Siderúrgica Nacional  SIDN.MX $29.02 1.72 USD
0
$38.48B 2.28B USD $0 0 USD $29.02 1.72 USD $29.02 1.72 USD $38.48B 2.28B USD 0 -$6.75 -0.3 USD
Aperam  APEMY $31.28
-5.01
$2.26B $1 $31.28 $31.28 $2.26B 8.36 $3.74
Aperam S.A.  APAM.MC $27.74 30.32 USD
-0.72
$2.04B 2.23B USD $1.47K 1.6K USD $27.08 29.6 USD $27.74 30.32 USD $2.04B 2.23B USD 8.89 $3.12 3.41 USD
Aperam S.A.  7AA.F $27.3 29.84 USD
+0.15
$2.02B 2.21B USD $1.73K 1.89K USD $27.1 29.62 USD $27.5 30.06 USD $2.02B 2.21B USD 8.58 $3.18 3.48 USD
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Aperam S.A.  APAM.VI $27.06 29.58 USD
-3.43
$2.01B 2.2B USD $0 0 USD $27.04 29.56 USD $27.52 30.08 USD $2.01B 2.2B USD 8.78 $3.08 3.37 USD
KIOCL Limited  KIOCL.BO $291.15 3.52 USD
+0.36
$177.86B 2.15B USD $1.49K 17.99 USD $288.8 3.49 USD $294.05 3.56 USD $177.86B 2.15B USD 0 -$3.37 -0.04 USD
KIOCL Limited  KIOCL.NS $291 3.52 USD
+0.24
$177.65B 2.15B USD $36.5K 441.57 USD $288.75 3.49 USD $294.5 3.56 USD $177.65B 2.15B USD 0 -$3.37 -0.04 USD
Sims  SMSMY $10.41
0
$2.07B $2.58K $10.2 $10.28 $2.07B 0 -$0.11
Sims Limited  SMUPF $9.38
0
$2.07B $200 $7.44 $7.44 $2.07B 0 -$0.11
Outokumpu Oyj  OUTKY $2
0
$2.07B $1.5K $1.9 $1.9 $2.07B 0 -$0.05
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Salzgitter AG  SZGPY $3.28
+22.39
$2.01B $1.9K $3.28 $3.31 $2.01B 0 -$0.87
Outokumpu Oyj  OUTA.F $3.7 4.04 USD
+4.11
$1.82B 1.99B USD $2K 2.19K USD $3.59 3.93 USD $3.7 4.04 USD $1.82B 1.99B USD 0 -$0.08 -0.08 USD
Salzgitter AG  SZGA.SG $3 3.28 USD
-5.66
$1.8B 1.97B USD $100 109.31 USD $3 3.28 USD $3 3.28 USD $1.8B 1.97B USD 0 -$0.47 -0.5 USD
Companhia Siderúrgica Nacional  CQWA.F $1.34 1.46 USD
+4.69
$1.79B 1.96B USD $160 174.9 USD $1.23 1.34 USD $1.34 1.46 USD $1.79B 1.96B USD 0 -$0.3 -0.3 USD
Sims Limited  I8M.F $9.25 10.11 USD
+2.21
$1.79B 1.95B USD $39 42.63 USD $9.1 9.95 USD $9.25 10.11 USD $1.79B 1.95B USD 0 -$0.1 -0.1 USD
Sims Limited  I8MA.F $9 9.84 USD
+1.12
$1.76B 1.92B USD $180 196.76 USD $9 9.84 USD $9 9.84 USD $1.76B 1.92B USD 0 -$0.1 -0.1 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $441.5 5.34 USD
+1.88
$155.58B 1.88B USD $42K 508.17 USD $422.95 5.12 USD $443.35 5.36 USD $155.58B 1.88B USD 22.24 $19.85 0.24 USD
Maruichi Steel Tube Ltd.  5463.T $3,590 24.23 USD
-0.19
$273.68B 1.85B USD $178.2K 1.2K USD $3,564 24.06 USD $3,617 24.42 USD $273.68B 1.85B USD 10.61 $338.12 2.28 USD
Salzgitter AG  0G77.IL $27.86 30.45 USD
-1.24
$1.67B 1.82B USD $7.97K 8.71K USD $27.32 29.86 USD $28.98 31.68 USD $1.67B 1.82B USD 3.06 $9.1 9.95 USD
Jindal Saw Limited  JINDALSAW.BO $229.25 2.77 USD
-0.59
$147.13B 1.78B USD $82.47K 997.76 USD $227.65 2.75 USD $234.35 2.84 USD $147.13B 1.78B USD 8.42 $27.21 0.33 USD
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Gallantt Ispat Limited  GALLANTT.NS $589.25 7.13 USD
+6.12
$142.17B 1.72B USD $1.61M 19.54K USD $558 6.75 USD $610 7.38 USD $142.17B 1.72B USD 35.49 $16.6 0.2 USD
Gallantt Ispat Limited  GALLANTT.BO $588.7 7.12 USD
+5.85
$142.04B 1.72B USD $101.87K 1.23K USD $558.4 6.76 USD $609.55 7.37 USD $142.04B 1.72B USD 35.39 $16.63 0.2 USD
Salzgitter AG  SZGA.F $2.88 3.15 USD
-4
$1.56B 1.7B USD $6.05K 6.61K USD $2.76 3.02 USD $2.78 3.04 USD $1.56B 1.7B USD 0 -$0.67 -0.7 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây