Result Page 4 for Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPSA.F | $5.65 6.18 USD |
-0.88
|
$18.31B 20.02B USD | $270 295.15 USD | $5.65 6.18 USD | $5.65 6.18 USD | $18.31B 20.02B USD | 8.18 | $0.69 0.75 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Steel Dynamics, Inc. SD5.F | $109.6 119.81 USD |
+0.37
|
$16.42B 17.95B USD | $20 21.86 USD | $109.6 119.81 USD | $109.6 119.81 USD | $16.42B 17.95B USD | 16.38 | $6.69 7.31 USD | |
| United States Steel Corporation X.BA | $20,700 24.47 USD |
+3.11
|
$13.77T 16.28B USD | $10.79K 12.76 USD | $20,225 23.91 USD | $20,700 24.47 USD | $13.77T 16.28B USD | 16.44 | $1.26K 1.49 USD | |
| United States Steel Corporation X.MX | $1,022 60.51 USD |
+13.47
|
$257.03B 15.22B USD | $5.12K 302.87 USD | $990 58.62 USD | $1,022 60.51 USD | $257.03B 15.22B USD | 143.53 | $7.12 0.42 USD | |
| POSCO Holdings Inc. P1KX34.SA | $61.5 12.47 USD |
+0.76
|
$74.41B 15.08B USD | $0 0 USD | $61.5 12.47 USD | $61.5 12.47 USD | $74.41B 15.08B USD | 23.83 | $2.58 0.52 USD | |
| Reliance, Inc. RS6.F | $256.6 280.5 USD |
+0.23
|
$13.53B 14.79B USD | $6 6.56 USD | $256.6 280.5 USD | $256.6 280.5 USD | $13.53B 14.79B USD | 20.76 | $12.36 13.51 USD | |
| United States Steel Corporation USX1.DE | $46.83 51.19 USD |
+21.21
|
$13.01B 14.23B USD | $2.08K 2.28K USD | $44.85 49.03 USD | $46.83 51.19 USD | $13.01B 14.23B USD | 146.34 | $0.32 0.35 USD | |
| POSCO Holdings Inc. 005490.KS | $237,000 178.9 USD |
-1.86
|
$17.92T 13.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.92T 13.53B USD | 0 | $0 0 USD | |
| United States Steel Corporation USSX34.SA | $240.11 48.67 USD |
0
|
$66.51B 13.48B USD | $0 0 USD | $240.11 48.67 USD | $240.11 48.67 USD | $66.51B 13.48B USD | 114.88 | $2.09 0.42 USD | |
| POSCO Holdings Inc. PKX.F | $37.6 41.1 USD |
+0.53
|
$11.55B 12.62B USD | $18 19.68 USD | $37.6 41.1 USD | $37.8 41.32 USD | $11.55B 12.62B USD | 23.49 | $1.6 1.75 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$11.78B — | $0 — | $0 — | $0 — | $11.78B — | 122.59 | $0.37 — | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $947.05 11.46 USD |
-0.74
|
$958.21B 11.59B USD | $17.87K 216.21 USD | $946.05 11.45 USD | $967.1 11.7 USD | $958.21B 11.59B USD | 33.99 | $27.86 0.34 USD | |
| United States Steel Corporation USX1.F | $46 50.28 USD |
-0.51
|
$10.42B 11.39B USD | $110 120.24 USD | $46 50.28 USD | $46.6 50.94 USD | $10.42B 11.39B USD | 143.75 | $0.32 0.35 USD | |
| Gerdau S.A. GGB.BA | $13,250 15.66 USD |
+5.16
|
$9.52T 11.25B USD | $415 0.49 USD | $12,950 15.31 USD | $13,250 15.66 USD | $9.52T 11.25B USD | 41.72 | $317.52 0.38 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$309.58B 9.84B USD | $12.11K 384.83 USD | $40.35 1.28 USD | $40.4 1.28 USD | $309.58B 9.84B USD | 367.27 | $0.11 0.003 USD | |
| China Steel Corporation CNS.SG | $11.4 12.46 USD |
-0.87
|
$9B 9.83B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9B 9.83B USD | 190.00 | $0.06 0.07 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| JFE JFEEF | $13.06 — |
+25.58
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 13.60 | $0.96 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Ternium S.A. TXR.BA | $8,280 9.79 USD |
+1.85
|
$6.27T 7.41B USD | $2.04K 2.41 USD | $8,070 9.54 USD | $8,290 9.8 USD | $6.27T 7.41B USD | 0 | -$1,020.3 -1.2 USD | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
0
|
$6.56B 7.17B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.56B 7.17B USD | 11.99 | $0.85 0.93 USD | |
| BlueScope Steel BLSFY | $76.87 — |
-1.49
|
$6.74B — | $300 — | $78.03 — | $78.03 — | $6.74B — | 19.65 | $3.91 — | |
| BlueScope Steel BLSFF | $14.5 — |
-13.38
|
$6.52B — | $100 — | $16.74 — | $16.74 — | $6.52B — | 18.58 | $0.78 — | |
| Jindal Stainless Limited JSL.BO | $647.45 7.83 USD |
-1.58
|
$533.13B 6.45B USD | $20.9K 252.9 USD | $644 7.79 USD | $658.45 7.97 USD | $533.13B 6.45B USD | 21.30 | $30.39 0.37 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| Ternium S.A. TX.MX | $545.27 32.29 USD |
-0.2
|
$107.04B 6.34B USD | $3.71K 219.44 USD | $539.5 31.95 USD | $546.6 32.37 USD | $107.04B 6.34B USD | 0 | -$34.64 -2.05 USD | |
| Gerdau S.A. GGBN.MX | $54.15 3.21 USD |
0
|
$105.42B 6.24B USD | $0 0 USD | $54.15 3.21 USD | $54.15 3.21 USD | $105.42B 6.24B USD | 10.06 | $5.38 0.32 USD | |
| SSAB AB (publ) SSAAY | $3.05 — |
0
|
$6.22B — | $2K — | $3.05 — | $3.05 — | $6.22B — | 11.29 | $0.27 — | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,842.6 22.29 USD |
+0.31
|
$511.37B 6.19B USD | $9.05K 109.49 USD | $1,818.25 22 USD | $1,851 22.39 USD | $511.37B 6.19B USD | 67.32 | $27.37 0.33 USD | |
| BlueScope Steel Limited BH5.F | $12.8 13.99 USD |
-1.54
|
$5.64B 6.17B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.64B 6.17B USD | 18.28 | $0.7 0.77 USD | |
| SSAB AB (publ) SSAAF | $5.97 — |
-8.93
|
$6.12B — | $187 — | $6.55 — | $6.55 — | $6.12B — | 11.25 | $0.53 — | |
| SSAB AB (publ) SKWA.F | $5.45 5.96 USD |
+0.18
|
$5.39B 5.89B USD | $776 848.27 USD | $5.43 5.93 USD | $5.47 5.98 USD | $5.39B 5.89B USD | 11.59 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWC.F | $5.34 5.84 USD |
-0.04
|
$5.38B 5.88B USD | $100 109.31 USD | $5.34 5.84 USD | $5.34 5.84 USD | $5.38B 5.88B USD | 11.37 | $0.47 0.51 USD | |
| Gerdau S.A. XGGB.MC | $2.52 2.75 USD |
+3.28
|
$5.06B 5.53B USD | $400 437.25 USD | $2.52 2.75 USD | $2.54 2.78 USD | $5.06B 5.53B USD | 10.08 | $0.25 0.27 USD | |
| Kobe Steel KBSTF | $13.8 — |
+33.46
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 6.50 | $2.12 — | |
| Ternium S.A. T5Z.F | $25.2 27.55 USD |
+3.28
|
$4.95B 5.41B USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.95B 5.41B USD | 0 | -$1.58 -1.7 USD | |
| Gerdau S.A. GDUA.F | $2.36 2.58 USD |
+0.85
|
$4.86B 5.31B USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.86B 5.31B USD | 9.43 | $0.25 0.27 USD | |
| Kumba Iron Ore Limited KUI.F | $14.8 16.18 USD |
+1.37
|
$4.85B 5.3B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.85B 5.3B USD | 6.57 | $2.25 2.46 USD | |
| Commercial Metals Company CMS.F | $40.69 44.48 USD |
+0.3
|
$4.6B 5.03B USD | $120 131.18 USD | $40.69 44.48 USD | $40.69 44.48 USD | $4.6B 5.03B USD | 76.77 | $0.53 0.58 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Gerdau S.A. GDUB.F | $2.32 2.54 USD |
-7.94
|
$4.44B 4.85B USD | $1.33K 1.45K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.44B 4.85B USD | 9.27 | $0.25 0.27 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $176.75 10.47 USD |
0
|
$81.48B 4.82B USD | $2.01K 118.9 USD | $176.75 10.47 USD | $176.75 10.47 USD | $81.48B 4.82B USD | 7.89 | $22.39 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $180 10.66 USD |
0
|
$78.58B 4.65B USD | $4.32K 255.56 USD | $179.99 10.66 USD | $180 10.66 USD | $78.58B 4.65B USD | 8.07 | $22.28 1.32 USD | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.58B — | $150 — | $27.69 — | $27.69 — | $4.58B — | 0 | -$0.28 — | |
| Voestalpine AG VLPNY | $5.13 — |
+1.38
|
$4.58B — | $100 — | $5.06 — | $5.06 — | $4.58B — | 0 | -$0.06 — | |
| Vallourec VLOUF | $18.58 — |
+10.93
|
$4.45B — | $200 — | $16.42 — | $16.75 — | $4.45B — | 9.06 | $2.05 — | |
| Voestalpine AG VASS.F | $4.74 5.18 USD |
+0.85
|
$4.06B 4.44B USD | $600 655.88 USD | $4.68 5.12 USD | $4.74 5.18 USD | $4.06B 4.44B USD | 0 | -$0.05 -0.05 USD | |
| Voestalpine AG VAS.F | $23.3 25.47 USD |
-0.17
|
$4.02B 4.39B USD | $650 710.54 USD | $23.3 25.47 USD | $23.3 25.47 USD | $4.02B 4.39B USD | 0 | -$0.25 -0.2 USD | |
| Kobe Steel, Ltd. KST.F | $10.05 10.99 USD |
-0.61
|
$4.01B 4.39B USD | $300 327.94 USD | $10.04 10.98 USD | $10.29 11.25 USD | $4.01B 4.39B USD | 5.34 | $1.88 2.06 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $1 — | $6.1 — | $6.1 — | $4.32B — | 20.09 | $0.32 — | |
| Vallourec S.A. VACD.F | $15.46 16.89 USD |
+0.16
|
$3.95B 4.32B USD | $11.45K 12.52K USD | $15.46 16.89 USD | $15.46 16.89 USD | $3.95B 4.32B USD | 8.53 | $1.81 1.98 USD | |
| Vallourec S.A. VACE.F | $3.06 3.34 USD |
0
|
$3.91B 4.27B USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.91B 4.27B USD | 8.49 | $0.36 0.39 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.15B — | $68 — | $27 — | $27 — | $4.15B — | 7.78 | $3.47 — | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.85 8.58 USD |
+2.61
|
$3.73B 4.08B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.73B 4.08B USD | 7.69 | $1.02 1.11 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.85 7.49 USD |
+2.24
|
$3.68B 4.03B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.68B 4.03B USD | 6.71 | $1.02 1.11 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.4 25.58 USD |
+0.86
|
$3.67B 4.01B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.67B 4.01B USD | 7.62 | $3.07 3.36 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Ternium Argentina S.A. TXAR.BA | $691 0.82 USD |
-0.86
|
$3.12T 3.69B USD | $982.55K 1.16K USD | $685 0.81 USD | $707 0.84 USD | $3.12T 3.69B USD | 0 | -$16.3 -0.01 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,480 57.24 USD |
-0.69
|
$525.93B 3.55B USD | $131.1K 884.96 USD | $8,454 57.07 USD | $8,553 57.74 USD | $525.93B 3.55B USD | 16.88 | $502.09 3.39 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $121.1 7.17 USD |
-9.84
|
$59.9B 3.55B USD | $5.67K 335.79 USD | $119.95 7.1 USD | $121.1 7.17 USD | $59.9B 3.55B USD | 0 | -$46.74 -2.7 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.01B 3.43B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.01B 3.43B USD | 10.50 | $19.68 1.17 USD | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
+87.5
|
$3.22B — | $3K — | $0.1199 — | $0.1199 — | $3.22B — | 0 | -$0.08 — | |
| Cleveland-Cliffs Inc. CVA.F | $5.72 6.25 USD |
-1.38
|
$2.83B 3.09B USD | $100 109.31 USD | $5.72 6.25 USD | $5.72 6.25 USD | $2.83B 3.09B USD | 0 | -$2.14 -2.3 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.21 USD |
0
|
$2.83B 3.09B USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.83B 3.09B USD | 0 | -$0.07 -0.07 USD | |
| Acerinox ANIOY | $5.6 — |
-6.67
|
$3.02B — | $20 — | $6 — | $6 — | $3.02B — | 10.98 | $0.51 — | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $873.65 10.57 USD |
+0.31
|
$243.07B 2.94B USD | $8.71K 105.32 USD | $858 10.38 USD | $875.85 10.6 USD | $243.07B 2.94B USD | 26.82 | $32.57 0.39 USD | |
| Acerinox, S.A. ACE1.F | $10.54 11.52 USD |
+0.76
|
$2.67B 2.92B USD | $750 819.85 USD | $10.54 11.52 USD | $10.54 11.52 USD | $2.67B 2.92B USD | 11.71 | $0.9 0.98 USD | |
| Angang Steel Company ANGGF | $0.1499 — |
-1.19
|
$2.88B — | $150 — | $0.1499 — | $0.1499 — | $2.88B — | 0 | -$0.09 — | |
| Acerinox, S.A. ACX.VI | $10.54 11.52 USD |
-1.13
|
$2.63B 2.87B USD | $0 0 USD | $10.54 11.52 USD | $10.62 11.61 USD | $2.63B 2.87B USD | 11.71 | $0.9 0.98 USD | |
| Acerinox, S.A. ACE.F | $5.1 5.57 USD |
+0.99
|
$2.61B 2.86B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.61B 2.86B USD | 11.33 | $0.45 0.49 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.19 USD |
-0.56
|
$2.54B 2.78B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.54B 2.78B USD | 0 | -$0.08 -0.08 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Hyundai Steel Company 004020.KS | $26,200 19.78 USD |
+2.75
|
$3.45T 2.6B USD | $730.78K 551.62 USD | $25,200 19.02 USD | $27,000 20.38 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $42.43B 2.51B USD | 0 | -$6.73 -0.3 USD | |
| Welspun Corp Limited WELCORP.BO | $783.65 9.48 USD |
+0.98
|
$206.21B 2.49B USD | $9.39K 113.63 USD | $770.8 9.33 USD | $790.3 9.56 USD | $206.21B 2.49B USD | 13.94 | $56.19 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,907.9 35.18 USD |
-0.99
|
$203.82B 2.47B USD | $12.17K 147.29 USD | $2,886.2 34.92 USD | $2,968.5 35.91 USD | $203.82B 2.47B USD | 37.64 | $77.25 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,907.35 35.17 USD |
-0.71
|
$203.78B 2.47B USD | $479 5.8 USD | $2,889 34.95 USD | $2,958.75 35.8 USD | $203.78B 2.47B USD | 37.61 | $77.3 0.94 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $29.84 — |
+1.74
|
$2.16B — | $20 — | $29.33 — | $29.33 — | $2.16B — | 8.26 | $3.61 — | |
| Aperam S.A. 7AA.F | $27.22 29.76 USD |
+2.41
|
$1.97B 2.15B USD | $26 28.42 USD | $27.22 29.76 USD | $27.22 29.76 USD | $1.97B 2.15B USD | 8.53 | $3.19 3.49 USD | |
| Aperam S.A. APAM.VI | $27 29.51 USD |
-0.22
|
$1.95B 2.13B USD | $0 0 USD | $26.94 29.45 USD | $27.02 29.54 USD | $1.95B 2.13B USD | 8.46 | $3.19 3.49 USD | |
| Aperam S.A. APAM.MC | $26.98 29.49 USD |
0
|
$1.95B 2.13B USD | $115 125.71 USD | $26.88 29.38 USD | $27.04 29.56 USD | $1.95B 2.13B USD | 8.45 | $3.19 3.49 USD | |
| KIOCL Limited KIOCL.NS | $281.15 3.4 USD |
-0.41
|
$170.87B 2.07B USD | $52.48K 634.97 USD | $277.8 3.36 USD | $283.05 3.42 USD | $170.87B 2.07B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $280.6 3.39 USD |
-0.48
|
$170.75B 2.07B USD | $1.26K 15.26 USD | $277.8 3.36 USD | $282 3.41 USD | $170.75B 2.07B USD | 0 | -$3.47 -0.04 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.36 1.49 USD |
+0.74
|
$1.83B 2B USD | $1.11K 1.21K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.83B 2B USD | 0 | -$0.31 -0.3 USD | |
| Sims SMSMY | $10.06 — |
+0.7
|
$1.94B — | $100 — | $9.99 — | $9.99 — | $1.94B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
+16.26
|
$1.88B — | $200 — | $7.44 — | $7.44 — | $1.88B — | 0 | -$0.11 — | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $429.75 5.2 USD |
-3.33
|
$151.44B 1.83B USD | $100.79K 1.22K USD | $428.15 5.18 USD | $448 5.42 USD | $151.44B 1.83B USD | 22.07 | $19.47 0.24 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,472 23.44 USD |
+0.38
|
$270.17B 1.82B USD | $145.8K 984.19 USD | $3,457 23.34 USD | $3,485 23.52 USD | $270.17B 1.82B USD | 13.10 | $264.96 1.79 USD | |
| Sims Limited I8MA.F | $8.35 9.13 USD |
+0.6
|
$1.66B 1.81B USD | $180 196.76 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.66B 1.81B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.45 9.24 USD |
0
|
$1.65B 1.8B USD | $650 710.54 USD | $8.45 9.24 USD | $8.5 9.29 USD | $1.65B 1.8B USD | 0 | -$0.1 -0.1 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.73 — |
-8.95
|
$1.66B — | $1.5K — | $1.9 — | $1.9 — | $1.66B — | 0 | -$0.05 — | |
| Jindal Saw Limited JINDALSAW.BO | $214.65 2.6 USD |
-0.46
|
$136.75B 1.65B USD | $30.23K 365.76 USD | $213.35 2.58 USD | $217.35 2.63 USD | $136.75B 1.65B USD | 7.88 | $27.22 0.33 USD | |
| Outokumpu Oyj OUTA.F | $3.47 3.8 USD |
+2.06
|
$1.49B 1.63B USD | $900 983.82 USD | $3.43 3.75 USD | $3.47 3.8 USD | $1.49B 1.63B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,861 58.44 USD |
-1.59
|
$51.25B 1.61B USD | $40.82K 1.28K USD | $1,857 58.32 USD | $1,921 60.33 USD | $51.25B 1.61B USD | 25.76 | $72.24 2.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||