Page de résultat 2 pour Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (744)
Acier (744)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outokumpu Oyj OUT1V.HE | $2.84 3.11 USD |
-4.95
|
$1.21B 1.32B USD | $1.98M 2.16M USD | $2.7 2.95 USD | $2.91 3.18 USD | $1.21B 1.32B USD | 0 | -$0.09 -0.09 USD | |
| Salzgitter AG SZG.DE | $22.14 24.2 USD |
+0.73
|
$1.2B 1.31B USD | $106.56K 116.48K USD | $19.5 21.32 USD | $22.3 24.38 USD | $1.2B 1.31B USD | 0 | -$3.55 -3.8 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.08 20.09 USD |
+1.04
|
$1.73B 1.29B USD | $123.94K 91.97K USD | $25.85 19.18 USD | $27.41 20.34 USD | $1.73B 1.29B USD | 9.91 | $2.73 2.03 USD | |
| CHONGQING IRON 1053.HK | $0.7099 0.09 USD |
-18.39
|
$10.02B 1.28B USD | $13.16M 1.68M USD | $0.7099 0.09 USD | $0.8399 0.11 USD | $10.02B 1.28B USD | 0 | -$0.39 -0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9899 1.08 USD |
+14.45
|
$1.16B 1.27B USD | $2.65M 2.9M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $3.9 0.54 USD |
-9.51
|
$9.02B 1.25B USD | $48.17M 6.7M USD | $3.88 0.54 USD | $4.22 0.59 USD | $9.02B 1.25B USD | 35.45 | $0.11 0.02 USD | |
| Labrador Iron Ore Royalty LIFZF | $18.8 — |
-1.05
|
$1.21B — | $200 — | $18.8 — | $18.8 — | $1.21B — | 9.79 | $1.92 — | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.56 0.49 USD |
-9.87
|
$8.65B 1.2B USD | $21.87M 3.04M USD | $3.56 0.49 USD | $3.84 0.53 USD | $8.65B 1.2B USD | 0 | -$0.57 -0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.86 0.95 USD |
-9.97
|
$8.53B 1.19B USD | $23.06M 3.21M USD | $6.86 0.95 USD | $7.33 1.02 USD | $8.53B 1.19B USD | 14.29 | $0.48 0.07 USD | |
| JIU STEEL HONGXING 600307.SS | $1.28 0.18 USD |
-9.86
|
$8.02B 1.11B USD | $64.24M 8.93M USD | $1.28 0.18 USD | $1.38 0.19 USD | $8.02B 1.11B USD | 0 | -$0.42 -0.05 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $60.1 1.91 USD |
-9.9
|
$34.95B 1.11B USD | $328.27K 10.43K USD | $60.1 1.91 USD | $60.1 1.91 USD | $34.95B 1.11B USD | 14.20 | $4.23 0.13 USD | |
| Usha Martin Limited USHAMART.NS | $300.35 3.63 USD |
-7.29
|
$91.53B 1.11B USD | $490.53K 5.93K USD | $294 3.56 USD | $305.9 3.7 USD | $91.53B 1.11B USD | 22.18 | $13.54 0.16 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $20.01 2.78 USD |
-12.12
|
$7.91B 1.1B USD | $11.07M 1.54M USD | $19.34 2.69 USD | $22.19 3.09 USD | $7.91B 1.1B USD | 24.10 | $0.83 0.12 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
+0.63
|
$1.08B — | $4.94K — | $0.9599 — | $1.04 — | $1.08B — | 0 | $0 — | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.09 0.71 USD |
-7.96
|
$7.3B 1.01B USD | $8.44M 1.17M USD | $4.98 0.69 USD | $5.4 0.75 USD | $7.3B 1.01B USD | 31.81 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.78 0.39 USD |
-10.03
|
$7.12B 990.62M USD | $18.9M 2.63M USD | $2.78 0.39 USD | $3 0.42 USD | $7.12B 990.62M USD | 0 | -$0.31 -0.04 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $32.32 1.01 USD |
-0.86
|
$31.14B 978.03M USD | $2.76M 86.63K USD | $31.44 0.99 USD | $32.5 1.02 USD | $31.14B 978.03M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.14 0.7 USD |
-2.04
|
$30.77B 966.43M USD | $991.35K 31.13K USD | $21.04 0.66 USD | $22.16 0.7 USD | $30.77B 966.43M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.68 0.81 USD |
-4.04
|
$30.14B 946.69M USD | $85.67M 2.69M USD | $24.78 0.78 USD | $25.68 0.81 USD | $30.14B 946.69M USD | 0 | $0 0 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.27 2.54 USD |
-10
|
$6.68B 928.79M USD | $4.93M 686.01K USD | $18.27 2.54 USD | $19.32 2.69 USD | $6.68B 928.79M USD | 10.74 | $1.7 0.24 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.03 0.28 USD |
-10.18
|
$6.61B 918.78M USD | $30.59M 4.25M USD | $2.03 0.28 USD | $2.16 0.3 USD | $6.61B 918.78M USD | 1.33 | $1.52 0.21 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $13.95 0.44 USD |
-9.71
|
$27.23B 865.25M USD | $652.88K 20.75K USD | $13.95 0.44 USD | $13.95 0.44 USD | $27.23B 865.25M USD | 0 | -$0.81 -0.02 USD | |
| Chung Hung Steel Corporation 2014.TW | $18.85 0.6 USD |
-9.81
|
$27.06B 859.84M USD | $1.08M 34.17K USD | $18.85 0.6 USD | $18.85 0.6 USD | $27.06B 859.84M USD | 0 | -$0.62 -0.01 USD | |
| HXSS 600477.SS | $2.51 0.35 USD |
-10.04
|
$5.95B 826.77M USD | $45.48M 6.32M USD | $2.51 0.35 USD | $2.72 0.38 USD | $5.95B 826.77M USD | 22.81 | $0.11 0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.42 0.34 USD |
-10.04
|
$5.87B 815.59M USD | $36.51M 5.08M USD | $2.42 0.34 USD | $2.59 0.36 USD | $5.87B 815.59M USD | 0 | -$0.29 -0.04 USD | |
| Gloria Material Technology Corp. 5009.TWO | $42.3 1.34 USD |
-10
|
$24.8B 788.14M USD | $627.61K 19.94K USD | $42.3 1.34 USD | $42.3 1.34 USD | $24.8B 788.14M USD | 10.68 | $3.96 0.13 USD | |
| Klöckner & Co SE 0KVR.IL | $6.22 6.8 USD |
-7.09
|
$718.47M 785.38M USD | $7.53K 8.23K USD | $5.75 6.29 USD | $6.25 6.83 USD | $718.47M 785.38M USD | 0 | -$0.6 -0.6 USD | |
| Saudi Steel Pipes Company 1320.SR | $51.8 13.82 USD |
-3.18
|
$2.91B 775.46M USD | $566.55K 151.14K USD | $48.4 12.91 USD | $52.8 14.09 USD | $2.91B 775.46M USD | 12.27 | $4.22 1.13 USD | |
| Klöckner & Co SE KCO.DE | $6.54 7.15 USD |
-2.39
|
$652.36M 713.12M USD | $351.24K 383.95K USD | $5.7 6.23 USD | $6.54 7.15 USD | $652.36M 713.12M USD | 0 | -$1.47 -1.6 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $90.07 1.09 USD |
-6.28
|
$55.69B 673.77M USD | $5.69M 68.85K USD | $86.51 1.05 USD | $91 1.1 USD | $55.69B 673.77M USD | 7.22 | $12.46 0.15 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.66 0.79 USD |
-10.02
|
$4.84B 672.69M USD | $31.47M 4.38M USD | $5.66 0.79 USD | $5.97 0.83 USD | $4.84B 672.69M USD | 21.76 | $0.26 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $9.68 1.35 USD |
-10.04
|
$4.77B 663.32M USD | $5.81M 807.7K USD | $9.68 1.35 USD | $10.43 1.45 USD | $4.77B 663.32M USD | 14.66 | $0.66 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.66 0.23 USD |
-9.78
|
$4.77B 662.99M USD | $36.57M 5.09M USD | $1.66 0.23 USD | $1.77 0.25 USD | $4.77B 662.99M USD | 0 | -$0.99 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $22.15 3.08 USD |
-9.59
|
$4.75B 659.82M USD | $9.66M 1.34M USD | $21.26 2.96 USD | $23.88 3.32 USD | $4.75B 659.82M USD | 65.14 | $0.34 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.08 0.43 USD |
-9.94
|
$4.74B 658.95M USD | $39.54M 5.5M USD | $3.08 0.43 USD | $3.33 0.46 USD | $4.74B 658.95M USD | 0 | -$1.22 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
-9.95
|
$4.73B 657.96M USD | $30.96M 4.3M USD | $5.25 0.73 USD | $5.6 0.78 USD | $4.73B 657.96M USD | 7.50 | $0.7 0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $8.09 4.99 USD |
-5.93
|
$1.07B 657.91M USD | $11.36K 7.01K USD | $7.75 4.78 USD | $8.49 5.24 USD | $1.07B 657.91M USD | 26.96 | $0.3 0.19 USD | |
| TIANGONG INT'L 0826.HK | $1.84 0.24 USD |
-17.49
|
$5.01B 641.1M USD | $36.01M 4.6M USD | $1.79 0.23 USD | $2.15 0.27 USD | $5.01B 641.1M USD | 13.14 | $0.14 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $240.73 2.91 USD |
-4.77
|
$52.49B 635M USD | $618.44K 7.48K USD | $225.2 2.72 USD | $243.9 2.95 USD | $52.49B 635M USD | 16.13 | $14.92 0.18 USD | |
| Vulcan Steel Limited VSL.AX | $7.21 4.77 USD |
+0.56
|
$950.17M 628.88M USD | $66.68K 44.13K USD | $6.7 4.43 USD | $7.39 4.89 USD | $950.17M 628.88M USD | 25.75 | $0.28 0.19 USD | |
| Ferrexpo FEEXF | $1.05 — |
0
|
$628.04M — | $20K — | $1.05 — | $1.05 — | $628.04M — | 0 | -$0.09 — | |
| LING STEEL 600231.SS | $1.55 0.22 USD |
-9.88
|
$4.42B 614.69M USD | $18.87M 2.62M USD | $1.55 0.22 USD | $1.67 0.23 USD | $4.42B 614.69M USD | 0 | -$0.59 -0.08 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.1 0.43 USD |
-9.88
|
$4.34B 604.11M USD | $73.55M 10.23M USD | $3.1 0.43 USD | $3.23 0.45 USD | $4.34B 604.11M USD | 155.00 | $0.02 0.002 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.01 1.42 USD |
-0.14
|
$2.97B 601.92M USD | $210.8K 42.73K USD | $6.82 1.38 USD | $7.05 1.43 USD | $2.97B 601.92M USD | 7.78 | $0.9 0.18 USD | |
| Yieh United Steel Corp. 9957.TWO | $7.22 0.23 USD |
+18.95
|
$18.92B 601.17M USD | $6.98M 221.9K USD | $4.77 0.15 USD | $7.89 0.25 USD | $18.92B 601.17M USD | 0 | -$1.43 -0.04 USD | |
| BRC Asia Limited BEC.SI | $2.89 2.17 USD |
-5.25
|
$792.87M 594.22M USD | $133.9K 100.35K USD | $2.85 2.14 USD | $2.99 2.24 USD | $792.87M 594.22M USD | 8.50 | $0.34 0.25 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $258.4 3.13 USD |
-4.38
|
$48.44B 585.99M USD | $529.83K 6.41K USD | $233 2.82 USD | $261 3.16 USD | $48.44B 585.99M USD | 48.02 | $5.38 0.07 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.84 1.09 USD |
-9.99
|
$4.01B 557.5M USD | $3.38M 469.98K USD | $7.84 1.09 USD | $8.28 1.15 USD | $4.01B 557.5M USD | 16.68 | $0.47 0.07 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.58 1.89 USD |
-19.98
|
$3.99B 555.19M USD | $40.47M 5.63M USD | $13.58 1.89 USD | $15.49 2.15 USD | $3.99B 555.19M USD | 75.44 | $0.18 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| THEME INT'L 0990.HK | $0.32 0.04 USD |
-16
|
$4.24B 542.58M USD | $34.61M 4.43M USD | $0.32 0.04 USD | $0.3699 0.05 USD | $4.24B 542.58M USD | 15.75 | $0.02 0.002 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.63 0.78 USD |
-10.06
|
$3.8B 528.91M USD | $14.79M 2.06M USD | $5.63 0.78 USD | $6.04 0.84 USD | $3.8B 528.91M USD | 14.43 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.84 1.65 USD |
-9.96
|
$3.79B 527.51M USD | $6.48M 901.21K USD | $11.84 1.65 USD | $12.19 1.69 USD | $3.79B 527.51M USD | 37.00 | $0.32 0.04 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.47 4.8 USD |
-3.08
|
$677.91M 503.05M USD | $8.04K 5.97K USD | $6.41 4.76 USD | $6.47 4.8 USD | $677.91M 503.05M USD | 0 | -$1.45 -1.07 USD | |
| Algoma Steel ASTL | $4.72 — |
+0.86
|
$500.83M — | $669.07K — | $4.38 — | $4.96 — | $500.83M — | 0 | -$1.02 — | |
| CHINA ORIENTAL 0581.HK | $1.05 0.13 USD |
-17.97
|
$3.91B 499.78M USD | $25.63M 3.28M USD | $1.02 0.13 USD | $1.2 0.15 USD | $3.91B 499.78M USD | 26.25 | $0.04 0.005 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.3 8.08 USD |
+0.5
|
$1.71B 455.57M USD | $346.15K 92.34K USD | $28.1 7.5 USD | $30.5 8.14 USD | $1.71B 455.57M USD | 33.66 | $0.9 0.24 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.83 0.39 USD |
-9.87
|
$3.22B 447.17M USD | $27.88M 3.88M USD | $2.83 0.39 USD | $2.96 0.41 USD | $3.22B 447.17M USD | 0 | -$0.01 -0.001 USD | |
| Tubacex, S.A. TUB.MC | $3.33 3.64 USD |
-0.6
|
$405.24M 442.98M USD | $667.28K 729.43K USD | $3 3.28 USD | $3.34 3.65 USD | $405.24M 442.98M USD | 18.49 | $0.18 0.2 USD | |
| BCI Minerals Limited BCI.AX | $0.22 0.15 USD |
-4.35
|
$664.13M 439.56M USD | $2.93M 1.94M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $664.13M 439.56M USD | 0 | -$0.03 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.95 1.36 USD |
-9.96
|
$13.79B 438.28M USD | $245.38K 7.8K USD | $42.95 1.36 USD | $42.95 1.36 USD | $13.79B 438.28M USD | 9.58 | $4.48 0.14 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.77 1.78 USD |
-10.01
|
$3.13B 435.18M USD | $7.99M 1.11M USD | $12.77 1.78 USD | $13.76 1.91 USD | $3.13B 435.18M USD | 0 | -$0.13 -0.01 USD | |
| Jacquet Metals SA JCQ.PA | $18.54 20.27 USD |
+2.21
|
$395.92M 432.79M USD | $14.03K 15.34K USD | $16.96 18.54 USD | $18.56 20.29 USD | $395.92M 432.79M USD | 68.66 | $0.27 0.3 USD | |
| Arabian Pipes Company 2200.SR | $9.26 2.47 USD |
-0.32
|
$1.54B 411.63M USD | $6.59M 1.76M USD | $8.37 2.23 USD | $9.28 2.48 USD | $1.54B 411.63M USD | 8.26 | $1.12 0.3 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $26.25 3.65 USD |
-19.72
|
$2.89B 401.49M USD | $3.94M 547.44K USD | $26.17 3.64 USD | $30.98 4.31 USD | $2.89B 401.49M USD | 11.98 | $2.19 0.3 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.49 0.76 USD |
-9.85
|
$2.86B 397.35M USD | $14.28M 1.99M USD | $5.48 0.76 USD | $5.9 0.82 USD | $2.86B 397.35M USD | 15.68 | $0.35 0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.08 0.71 USD |
-9.93
|
$2.85B 396.31M USD | $14.41M 2M USD | $5.08 0.71 USD | $5.43 0.76 USD | $2.85B 396.31M USD | 11.81 | $0.43 0.06 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.15 0.61 USD |
-9.88
|
$12.4B 394.1M USD | $680.43K 21.62K USD | $19.15 0.61 USD | $19.15 0.61 USD | $12.4B 394.1M USD | 11.60 | $1.65 0.05 USD | |
| Ferrexpo plc FEX.F | $0.5799 0.63 USD |
-1.71
|
$351.64M 384.39M USD | $30 32.79 USD | $0.53 0.57 USD | $0.5799 0.63 USD | $351.64M 384.39M USD | 0 | -$0.08 -0.08 USD | |
| YC Inox Co.,Ltd 2034.TW | $22 0.7 USD |
-9.84
|
$11.44B 363.67M USD | $577.7K 18.36K USD | $22 0.7 USD | $22 0.7 USD | $11.44B 363.67M USD | 0 | -$0.22 -0.006 USD | |
| Prakash Industries Limited PRAKASH.NS | $157.93 1.91 USD |
-7.78
|
$28.28B 342.17M USD | $936.01K 11.32K USD | $152.57 1.85 USD | $160.5 1.94 USD | $28.28B 342.17M USD | 7.99 | $19.75 0.24 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.06 0.56 USD |
-9.98
|
$2.43B 337.74M USD | $10.24M 1.42M USD | $4.06 0.56 USD | $4.36 0.61 USD | $2.43B 337.74M USD | 0 | -$0.07 -0.009 USD | |
| Olympic Steel ZEUS | $28.33 — |
-2.07
|
$316.24M — | $32.73K — | $26.63 — | $29.37 — | $316.24M — | 14.38 | $1.97 — | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.14 0.71 USD |
-9.98
|
$2.24B 311.08M USD | $8.29M 1.15M USD | $5.14 0.71 USD | $5.4 0.75 USD | $2.24B 311.08M USD | 28.55 | $0.18 0.03 USD | |
| Mesabi Trust MSB | $23.58 — |
-3.66
|
$309.35M — | $3.32K — | $23.58 — | $23.58 — | $309.35M — | 3.36 | $7 — | |
| Cognor Holding S.A. COG.WA | $6.83 1.73 USD |
-3.33
|
$1.17B 297.37M USD | $131.19K 33.35K USD | $6.36 1.62 USD | $6.9 1.75 USD | $1.17B 297.37M USD | 0 | -$0.08 -0.02 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.05 0.56 USD |
-17.18
|
$2.04B 283.35M USD | $13.73M 1.91M USD | $4.01 0.56 USD | $4.68 0.65 USD | $2.04B 283.35M USD | 25.31 | $0.16 0.02 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.2 USD |
-3.17
|
$374.08M 247.59M USD | $3.48M 2.3M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $374.08M 247.59M USD | 0 | -$0.17 -0.1 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.7 0.75 USD |
-9.89
|
$7.61B 241.87M USD | $1.1M 35.05K USD | $23.7 0.75 USD | $23.7 0.75 USD | $7.61B 241.87M USD | 13.09 | $1.81 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.12 1.15 USD |
-5.2
|
$19.31B 233.56M USD | $1.7M 20.56K USD | $88.5 1.07 USD | $95.8 1.16 USD | $19.31B 233.56M USD | 24.45 | $3.89 0.05 USD | |
| Rana Gruber ASA RANA.OL | $64.4 6.18 USD |
+1.1
|
$2.39B 229.1M USD | $123.15K 11.81K USD | $60 5.76 USD | $64.4 6.18 USD | $2.39B 229.1M USD | 6.44 | $10 0.96 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.7 0.15 USD |
-2.69
|
$7.05B 221.4M USD | $7.69M 241.6K USD | $4.59 0.14 USD | $4.78 0.15 USD | $7.05B 221.4M USD | 0 | -$1.57 -0.04 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.54 0.77 USD |
-10.06
|
$1.59B 221.11M USD | $14.89M 2.07M USD | $5.54 0.77 USD | $5.95 0.83 USD | $1.59B 221.11M USD | 0 | -$0.13 -0.01 USD | |
| China Hanking Holdings Limited 3788.HK | $0.8499 0.11 USD |
-15
|
$1.67B 213.02M USD | $2.75M 351.24K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $1.67B 213.02M USD | 8.50 | $0.1 0.01 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $25.1 0.8 USD |
-9.87
|
$6.7B 212.97M USD | $195.63K 6.22K USD | $25.1 0.8 USD | $25.1 0.8 USD | $6.7B 212.97M USD | 8.12 | $3.09 0.1 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.16 USD |
-9.64
|
$193.53M 211.56M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $193.53M 211.56M USD | 0 | -$0.1 -0.1 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.27 0.42 USD |
+1.84
|
$6.64B 208.37M USD | $50.58M 1.59M USD | $13.04 0.41 USD | $14.28 0.45 USD | $6.64B 208.37M USD | 0 | -$0.06 -0.001 USD | |
| Man Industries (India) Limited MANINDS.NS | $262.1 3.17 USD |
-5.46
|
$17.04B 206.2M USD | $492.02K 5.95K USD | $239.05 2.89 USD | $265 3.21 USD | $17.04B 206.2M USD | 22.61 | $11.59 0.14 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $19.9 0.63 USD |
-9.95
|
$6.45B 204.89M USD | $150.24K 4.77K USD | $19.9 0.63 USD | $19.9 0.63 USD | $6.45B 204.89M USD | 20.51 | $0.97 0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.62 0.62 USD |
-0.46
|
$6.36B 199.63M USD | $179.93K 5.65K USD | $18.85 0.59 USD | $19.62 0.62 USD | $6.36B 199.63M USD | 163.50 | $0.12 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.88 0.33 USD |
-5.02
|
$15.29B 185.04M USD | $146.24K 1.77K USD | $26.88 0.33 USD | $26.88 0.33 USD | $15.29B 185.04M USD | 62.51 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.75 0.11 USD |
-5.61
|
$15.16B 183.39M USD | $9.12M 110.36K USD | $8.2 0.1 USD | $8.9 0.11 USD | $15.16B 183.39M USD | 29.16 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.29 0.11 USD |
-3.53
|
$14.44B 174.69M USD | $1.93M 23.4K USD | $8.41 0.1 USD | $9.45 0.11 USD | $14.44B 174.69M USD | 37.15 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.26 0.11 USD |
-3.84
|
$14.39B 174.12M USD | $7.86M 95.11K USD | $8.5 0.1 USD | $9.49 0.11 USD | $14.39B 174.12M USD | 37.03 | $0.25 0.003 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.44 0.34 USD |
-9.96
|
$1.25B 173.73M USD | $11.41M 1.59M USD | $2.44 0.34 USD | $2.6 0.36 USD | $1.25B 173.73M USD | 20.33 | $0.12 0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.94 0.41 USD |
-10.09
|
$1.23B 171.49M USD | $8.67M 1.21M USD | $2.94 0.41 USD | $3.1 0.43 USD | $1.23B 171.49M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.03 0.42 USD |
-10.09
|
$1.19B 164.86M USD | $10.15M 1.41M USD | $3.03 0.42 USD | $3.23 0.45 USD | $1.19B 164.86M USD | 0 | -$0.76 -0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.76 0.47 USD |
0
|
$254.82M 157.25M USD | $97.86K 60.39K USD | $0.76 0.47 USD | $0.77 0.48 USD | $254.82M 157.25M USD | 38.00 | $0.02 0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.99 0.29 USD |
-9.92
|
$4.77B 151.59M USD | $110.3K 3.5K USD | $8.99 0.29 USD | $8.99 0.29 USD | $4.77B 151.59M USD | 0 | -$2.04 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||