Page de résultat 2 pour Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (743)
Acier (743)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usha Martin Limited USHAMART.NS | $367.4 4.44 USD |
+0.26
|
$114.33B 1.38B USD | $105.18K 1.27K USD | $365.35 4.42 USD | $371.05 4.49 USD | $114.33B 1.38B USD | 27.45 | $13.38 0.16 USD | |
| JIU STEEL HONGXING 600307.SS | $1.56 0.22 USD |
+2.63
|
$9.9B 1.38B USD | $109.66M 15.25M USD | $1.52 0.21 USD | $1.6 0.22 USD | $9.9B 1.38B USD | 0 | -$0.4 -0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.04 0.56 USD |
-0.98
|
$9.81B 1.36B USD | $49.52M 6.89M USD | $4.04 0.56 USD | $4.23 0.59 USD | $9.81B 1.36B USD | 0 | -$0.46 -0.06 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.29 20.25 USD |
+1.19
|
$1.77B 1.31B USD | $197.53K 146.58K USD | $27.04 20.07 USD | $27.68 20.54 USD | $1.77B 1.31B USD | 12.81 | $2.13 1.58 USD | |
| Labrador Iron Ore Royalty LIFZF | $19.95 — |
+0.81
|
$1.29B — | $100 — | $19.8 — | $19.8 — | $1.29B — | 12.78 | $1.56 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.95 3.19 USD |
+0.97
|
$9.08B 1.26B USD | $6.02M 837.6K USD | $22.73 3.16 USD | $23.26 3.23 USD | $9.08B 1.26B USD | 40.98 | $0.56 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.03 0.84 USD |
-1.15
|
$8.79B 1.22B USD | $11.92M 1.66M USD | $6.01 0.84 USD | $6.13 0.85 USD | $8.79B 1.22B USD | 15.46 | $0.39 0.05 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $66 2.1 USD |
+1.85
|
$38.39B 1.22B USD | $296.75K 9.43K USD | $64.3 2.04 USD | $66 2.1 USD | $38.39B 1.22B USD | 16.45 | $4.01 0.13 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.4 0.33 USD |
+1.27
|
$7.88B 1.1B USD | $28.54M 3.97M USD | $2.36 0.33 USD | $2.42 0.34 USD | $7.88B 1.1B USD | 0 | -$0.26 -0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.38 0.89 USD |
+2.1
|
$5.25B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25B 1.07B USD | 19.90 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.32 0.88 USD |
+1.89
|
$5.25B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25B 1.07B USD | 19.63 | $0.22 0.04 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.14 0.82 USD |
+4.14
|
$32.86B 1.03B USD | $64.63M 2.03M USD | $25.48 0.8 USD | $26.3 0.83 USD | $32.86B 1.03B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $27.9 0.88 USD |
0
|
$32.86B 1.03B USD | $6.6M 207.21K USD | $25.5 0.8 USD | $28.02 0.88 USD | $32.86B 1.03B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.24 1.26 USD |
0
|
$32.86B 1.03B USD | $8.61M 270.38K USD | $38.34 1.2 USD | $41.4 1.3 USD | $32.86B 1.03B USD | 0 | -$0.29 -0.009 USD | |
| Friend Co.,Ltd. 605050.SS | $15 2.09 USD |
+0.27
|
$7.39B 1.03B USD | $4.08M 567.31K USD | $14.81 2.06 USD | $15.05 2.09 USD | $7.39B 1.03B USD | 22.72 | $0.66 0.09 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.6 0.5 USD |
+0.65
|
$30.05B 954.89M USD | $990.96K 31.49K USD | $15.45 0.49 USD | $15.7 0.5 USD | $30.05B 954.89M USD | 0 | -$0.99 -0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8399 — |
-1.18
|
$952.95M — | $18.58K — | $0.8599 — | $0.8699 — | $952.95M — | 21.00 | $0.04 — | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $414.8 5.02 USD |
-0.46
|
$78.29B 947.17M USD | $210.59K 2.55K USD | $412.55 4.99 USD | $421.35 5.1 USD | $78.29B 947.17M USD | 69.24 | $5.99 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $123.82 1.5 USD |
+0.9
|
$77.03B 931.94M USD | $2.69M 32.55K USD | $122.72 1.48 USD | $127.57 1.54 USD | $77.03B 931.94M USD | 10.79 | $11.47 0.14 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.3 0.32 USD |
+3.15
|
$6.7B 931.13M USD | $155.54M 21.63M USD | $2.19 0.3 USD | $2.45 0.34 USD | $6.7B 931.13M USD | 0 | -$0.95 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6899 0.75 USD |
+0.74
|
$844.95M 923.65M USD | $7.5K 8.2K USD | $0.67 0.73 USD | $0.68 0.74 USD | $844.95M 923.65M USD | 22.83 | $0.03 0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.74 0.38 USD |
0
|
$6.64B 923.44M USD | $47.93M 6.66M USD | $2.71 0.38 USD | $2.81 0.39 USD | $6.64B 923.44M USD | 0 | -$0.42 -0.05 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
0
|
$6.64B 922.6M USD | $25.46M 3.54M USD | $2.73 0.38 USD | $2.77 0.39 USD | $6.64B 922.6M USD | 45.83 | $0.06 0.008 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.8 2.47 USD |
+0.91
|
$6.51B 904.89M USD | $10.85M 1.51M USD | $17.55 2.44 USD | $18.03 2.51 USD | $6.51B 904.89M USD | 8.68 | $2.05 0.29 USD | |
| Klöckner & Co SE 0KVR.IL | $7.15 7.82 USD |
+4
|
$825.89M 902.81M USD | $4.4K 4.81K USD | $0 0 USD | $0 0 USD | $825.89M 902.81M USD | 0 | -$0.6 -0.6 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $327.3 3.96 USD |
-1.61
|
$72.91B 882.09M USD | $62.63K 757.77 USD | $327 3.96 USD | $334.2 4.04 USD | $72.91B 882.09M USD | 20.54 | $15.93 0.19 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.31 1.02 USD |
+0.14
|
$6.27B 871.41M USD | $19.97M 2.78M USD | $7.25 1.01 USD | $7.41 1.03 USD | $6.27B 871.41M USD | 23.58 | $0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.97 3.75 USD |
+0.86
|
$6.16B 855.92M USD | $7.74M 1.08M USD | $26.58 3.7 USD | $27.05 3.76 USD | $6.16B 855.92M USD | 35.96 | $0.75 0.1 USD | |
| LING STEEL 600231.SS | $2.01 0.28 USD |
+0.5
|
$5.73B 797.12M USD | $52.41M 7.29M USD | $2 0.28 USD | $2.08 0.29 USD | $5.73B 797.12M USD | 0 | -$0.57 -0.07 USD | |
| CHINA ORIENTAL 0581.HK | $1.67 0.21 USD |
+2.45
|
$6.22B 794.88M USD | $63.39M 8.1M USD | $1.61 0.21 USD | $1.72 0.22 USD | $6.22B 794.88M USD | 41.75 | $0.04 0.005 USD | |
| Saudi Steel Pipes Company 1320.SR | $58 15.47 USD |
-0.34
|
$2.93B 782.03M USD | $109.85K 29.3K USD | $57.8 15.42 USD | $58.45 15.59 USD | $2.93B 782.03M USD | 16.90 | $3.43 0.92 USD | |
| Klöckner & Co SE KCO.DE | $7.16 7.83 USD |
+3.62
|
$714.21M 780.73M USD | $541.92K 592.39K USD | $6.93 7.58 USD | $7.24 7.91 USD | $714.21M 780.73M USD | 0 | -$1.67 -1.8 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.54 7.08 USD |
+0.53
|
$1.01B 746.77M USD | $388.5K 288.29K USD | $9.53 7.07 USD | $9.8 7.27 USD | $1.01B 746.77M USD | 0 | -$1.45 -1.07 USD | |
| China Hanking Holdings Limited 3788.HK | $2.94 0.38 USD |
+3.16
|
$5.76B 736.8M USD | $6.14M 784.56K USD | $2.85 0.36 USD | $3.03 0.39 USD | $5.76B 736.8M USD | 29.39 | $0.1 0.01 USD | |
| Algoma Steel ASTL | $6.99 — |
+0.72
|
$736.64M — | $533.26K — | $6.97 — | $7.14 — | $736.64M — | 0 | -$1.06 — | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.77 0.52 USD |
+0.27
|
$5.28B 734.68M USD | $51.95M 7.22M USD | $3.72 0.52 USD | $3.81 0.53 USD | $5.28B 734.68M USD | 188.50 | $0.02 0.002 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.39 0.47 USD |
+0.59
|
$5.28B 733.98M USD | $42.41M 5.9M USD | $3.35 0.47 USD | $3.45 0.48 USD | $5.28B 733.98M USD | 0 | -$1.09 -0.1 USD | |
| TIANGONG INT'L 0826.HK | $2.05 0.26 USD |
+2.5
|
$5.59B 714.27M USD | $72.9M 9.32M USD | $2.02 0.26 USD | $2.15 0.27 USD | $5.59B 714.27M USD | 14.64 | $0.14 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.55 0.77 USD |
+0.91
|
$5B 695.28M USD | $14.22M 1.98M USD | $5.5 0.76 USD | $5.59 0.78 USD | $5B 695.28M USD | 8.67 | $0.64 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.32 2.49 USD |
-0.3
|
$910.84M 682.64M USD | $70.2K 52.61K USD | $3.31 2.48 USD | $3.35 2.51 USD | $910.84M 682.64M USD | 9.48 | $0.35 0.26 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $306 3.7 USD |
-2.3
|
$55.15B 667.19M USD | $203.88K 2.47K USD | $303.6 3.67 USD | $311.2 3.77 USD | $55.15B 667.19M USD | 34.03 | $8.99 0.11 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
-1.43
|
$996.19M 659.34M USD | $830.61K 549.74K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $996.19M 659.34M USD | 0 | -$0.03 -0.01 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.95 1.11 USD |
+1.01
|
$20.49B 651.19M USD | $1.36M 43.29K USD | $34.35 1.09 USD | $34.95 1.11 USD | $20.49B 651.19M USD | 9.60 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $13.85 0.44 USD |
-0.36
|
$19.88B 631.76M USD | $2.99M 94.9K USD | $13.8 0.44 USD | $14.2 0.45 USD | $19.88B 631.76M USD | 0 | -$0.81 -0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.03 2.09 USD |
+0.4
|
$4.42B 614.47M USD | $12.25M 1.7M USD | $14.73 2.05 USD | $15.16 2.11 USD | $4.42B 614.47M USD | 79.10 | $0.19 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.44 0.9 USD |
-0.31
|
$4.39B 610.68M USD | $8.14M 1.13M USD | $6.37 0.89 USD | $6.49 0.9 USD | $4.39B 610.68M USD | 14.31 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.44 1.17 USD |
+0.24
|
$4.32B 600.16M USD | $4.68M 650.67K USD | $8.32 1.16 USD | $8.48 1.18 USD | $4.32B 600.16M USD | 21.64 | $0.39 0.05 USD | |
| Vulcan Steel Limited VSL.NZ | $7.17 4.42 USD |
+0.99
|
$947.62M 584.77M USD | $193.01K 119.11K USD | $7 4.32 USD | $7.24 4.47 USD | $947.62M 584.77M USD | 42.17 | $0.17 0.1 USD | |
| Vulcan Steel Limited VSL.AX | $6.59 4.36 USD |
+0.76
|
$868.46M 574.8M USD | $61.05K 40.4K USD | $6.48 4.29 USD | $6.63 4.39 USD | $868.46M 574.8M USD | 41.18 | $0.16 0.11 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.6 0.5 USD |
-0.28
|
$4.09B 568.83M USD | $36.45M 5.07M USD | $3.55 0.49 USD | $3.63 0.5 USD | $4.09B 568.83M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $36.65 5.1 USD |
+3.5
|
$4.03B 560.55M USD | $9.2M 1.28M USD | $35 4.87 USD | $38.89 5.41 USD | $4.03B 560.55M USD | 17.79 | $2.06 0.29 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.45 1.73 USD |
+0.57
|
$3.99B 554.69M USD | $4.02M 558.38K USD | $12.27 1.71 USD | $12.49 1.74 USD | $3.99B 554.69M USD | 38.90 | $0.32 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Tubacex, S.A. TUB.MC | $3.75 4.1 USD |
-0.27
|
$492.88M 538.78M USD | $6.63K 7.24K USD | $3.71 4.06 USD | $3.81 4.16 USD | $492.88M 538.78M USD | 16.30 | $0.23 0.25 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.9 2.07 USD |
+0.54
|
$3.65B 507.76M USD | $4.7M 653.39K USD | $14.71 2.05 USD | $14.94 2.08 USD | $3.65B 507.76M USD | 0 | -$0.25 -0.03 USD | |
| Jacquet Metals SA JCQ.PA | $22.75 24.87 USD |
+0.89
|
$462.69M 505.78M USD | $3.8K 4.15K USD | $22.35 24.43 USD | $22.65 24.76 USD | $462.69M 505.78M USD | 78.44 | $0.29 0.32 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.81 1.38 USD |
+0.74
|
$2.44B 495.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 495.28M USD | 15.13 | $0.45 0.09 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.67 0.93 USD |
-0.89
|
$3.47B 482.76M USD | $14.6M 2.03M USD | $6.58 0.91 USD | $6.76 0.94 USD | $3.47B 482.76M USD | 20.84 | $0.32 0.04 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.28 0.46 USD |
-0.05
|
$38.38B 464.37M USD | $179.34K 2.17K USD | $37.75 0.46 USD | $38.78 0.47 USD | $38.38B 464.37M USD | 33.00 | $1.16 0.01 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.98 8.8 USD |
+1.54
|
$1.68B 446.95M USD | $411.52K 109.78K USD | $32.46 8.66 USD | $33.2 8.86 USD | $1.68B 446.95M USD | 45.17 | $0.73 0.19 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.62 0.78 USD |
+1.44
|
$3.15B 438.43M USD | $23.37M 3.25M USD | $5.53 0.77 USD | $5.66 0.79 USD | $3.15B 438.43M USD | 37.46 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.24 0.73 USD |
+0.38
|
$3.13B 435.9M USD | $13.1M 1.82M USD | $5.15 0.72 USD | $5.26 0.73 USD | $3.13B 435.9M USD | 0 | -$0.05 -0.006 USD | |
| Olympic Steel ZEUS | $34.94 — |
+1.63
|
$396.38M — | $47.83K — | $34.48 — | $35.47 — | $396.38M — | 24.43 | $1.43 — | |
| Hsin Kuang Steel Company Limited 2031.TW | $37.95 1.21 USD |
+0.93
|
$12.19B 387.26M USD | $1.28M 40.57K USD | $37.6 1.19 USD | $38.3 1.22 USD | $12.19B 387.26M USD | 33.88 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.4 0.58 USD |
+1.1
|
$11.92B 378.66M USD | $1.08M 34.37K USD | $18.25 0.58 USD | $18.55 0.59 USD | $11.92B 378.66M USD | 9.68 | $1.9 0.06 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.26 0.73 USD |
-1.87
|
$2.65B 368M USD | $7.66M 1.07M USD | $5.23 0.73 USD | $5.38 0.75 USD | $2.65B 368M USD | 105.20 | $0.05 0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.07 0.84 USD |
+0.17
|
$2.64B 367.36M USD | $9.75M 1.36M USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.64B 367.36M USD | 50.58 | $0.12 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.35 0.68 USD |
+1.18
|
$11.18B 355.14M USD | $788.66K 25.06K USD | $21.05 0.67 USD | $21.5 0.68 USD | $11.18B 355.14M USD | 213.50 | $0.1 0.003 USD | |
| Arabian Pipes Company 2200.SR | $6.49 1.73 USD |
-1.22
|
$1.32B 353.21M USD | $2.41M 642.6K USD | $6.48 1.73 USD | $6.61 1.76 USD | $1.32B 353.21M USD | 8.42 | $0.77 0.21 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.08 1.92 USD |
-0.94
|
$28.49B 344.66M USD | $293.78K 3.55K USD | $158.4 1.92 USD | $162.2 1.96 USD | $28.49B 344.66M USD | 8.01 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $421.2 5.1 USD |
-0.75
|
$28.32B 342.62M USD | $206.34K 2.5K USD | $419.7 5.08 USD | $437.2 5.29 USD | $28.32B 342.62M USD | 18.48 | $22.79 0.28 USD | |
| Cognor Holding S.A. COG.WA | $7.57 1.92 USD |
+0.87
|
$1.31B 333.57M USD | $18.23K 4.63K USD | $7.45 1.89 USD | $7.57 1.92 USD | $1.31B 333.57M USD | 0 | -$0.43 -0.1 USD | |
| Mesabi Trust MSB | $24.73 — |
+1.85
|
$330.47M — | $32.89K — | $24.07 — | $24.99 — | $330.47M — | 3.47 | $7.12 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.45 1.04 USD |
-0.4
|
$2.14B 297.34M USD | $6.5M 903.12K USD | $7.35 1.02 USD | $7.54 1.05 USD | $2.14B 297.34M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.7 0.65 USD |
-2.69
|
$1.85B 257.33M USD | $25.41M 3.53M USD | $4.63 0.64 USD | $4.85 0.67 USD | $1.85B 257.33M USD | 0 | -$0.56 -0.07 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.23 0.16 USD |
+0.77
|
$7.85B 246.37M USD | $2.85M 89.65K USD | $5.21 0.16 USD | $5.28 0.17 USD | $7.85B 246.37M USD | 0 | -$1.05 -0.03 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.95 0.76 USD |
+0.84
|
$7.69B 244.42M USD | $527.92K 16.77K USD | $23.75 0.75 USD | $24.1 0.77 USD | $7.69B 244.42M USD | 13.23 | $1.81 0.06 USD | |
| Rana Gruber ASA RANA.OL | $68.5 6.57 USD |
+0.59
|
$2.54B 243.69M USD | $63.87K 6.13K USD | $67.9 6.51 USD | $68.8 6.6 USD | $2.54B 243.69M USD | 6.92 | $9.89 0.95 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.46 1.17 USD |
-0.6
|
$19.56B 236.67M USD | $569.91K 6.89K USD | $96.3 1.17 USD | $97.81 1.18 USD | $19.56B 236.67M USD | 23.99 | $4.02 0.05 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.29 0.46 USD |
-0.3
|
$1.68B 234.25M USD | $9.3M 1.29M USD | $3.24 0.45 USD | $3.32 0.46 USD | $1.68B 234.25M USD | 329.00 | $0.01 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.17 0.15 USD |
+1.59
|
$18.91B 228.84M USD | $23.22M 280.86K USD | $11.95 0.14 USD | $12.69 0.15 USD | $18.91B 228.84M USD | 81.13 | $0.15 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.91 0.54 USD |
-0.51
|
$1.64B 228.07M USD | $10.71M 1.49M USD | $3.84 0.53 USD | $3.96 0.55 USD | $1.64B 228.07M USD | 0 | -$0.21 -0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.12 0.15 USD |
+1.17
|
$18.84B 227.9M USD | $3.19M 38.61K USD | $11.95 0.14 USD | $12.68 0.15 USD | $18.84B 227.9M USD | 80.79 | $0.15 0.001 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
0
|
$336.17M 222.5M USD | $1.01M 667.28K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $336.17M 222.5M USD | 0 | -$0.17 -0.1 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.6 0.68 USD |
0
|
$7B 219.78M USD | $397.05K 12.47K USD | $21.48 0.67 USD | $21.86 0.69 USD | $7B 219.78M USD | 180.00 | $0.12 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $31.25 0.38 USD |
-3.13
|
$17.71B 214.29M USD | $581.72K 7.04K USD | $31.1 0.38 USD | $32.25 0.39 USD | $17.71B 214.29M USD | 0 | -$0.62 -0.007 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,773 1.34 USD |
-1.5
|
$281.36B 212.38M USD | $42.62M 32.17K USD | $1,746 1.32 USD | $1,855 1.4 USD | $281.36B 212.38M USD | 0 | $0 0 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.85 0.76 USD |
+0.63
|
$6.37B 202.37M USD | $194.93K 6.19K USD | $23.55 0.75 USD | $24 0.76 USD | $6.37B 202.37M USD | 10.64 | $2.24 0.07 USD | |
| SHOUGANG CENT 0103.HK | $0.5799 0.07 USD |
+1.75
|
$1.55B 198.39M USD | $3.67M 469.26K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $1.55B 198.39M USD | 29.00 | $0.02 0.002 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4899 0.37 USD |
-1.01
|
$239.49M 179.49M USD | $5.5K 4.12K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $239.49M 179.49M USD | 0 | -$0.01 -0.007 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$156.67M 171.26M USD | $105.1K 114.89K USD | $0.01 0.01 USD | $0.01 0.02 USD | $156.67M 171.26M USD | 0 | $0 0 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.95 0.1 USD |
-2.93
|
$13.73B 166.08M USD | $16.34M 197.72K USD | $7.92 0.1 USD | $8.28 0.1 USD | $13.73B 166.08M USD | 79.50 | $0.1 0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6899 0.02 USD |
-2.82
|
$5.81B 163.5M USD | $2.15M 60.54K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $5.81B 163.5M USD | 17.25 | $0.04 0.001 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.96 0.31 USD |
+0.1
|
$5.03B 157.96M USD | $6.21M 194.89K USD | $9.95 0.31 USD | $10.12 0.32 USD | $5.03B 157.96M USD | 0 | -$0.55 -0.01 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.63 4.44 USD |
+0.6
|
$588.7M 157.05M USD | $204.14K 54.46K USD | $16.48 4.4 USD | $16.77 4.47 USD | $588.7M 157.05M USD | 0 | -$0.71 -0.1 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.46 0.13 USD |
+0.19
|
$12.53B 151.56M USD | $3.95M 47.83K USD | $10.32 0.12 USD | $10.8 0.13 USD | $12.53B 151.56M USD | 47.54 | $0.22 0.002 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
+3.57
|
$214.93M 142.25M USD | $198.49K 131.37K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $214.93M 142.25M USD | 14.50 | $0.02 0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.65 0.31 USD |
+0.84
|
$4.12B 131.04M USD | $166.75K 5.3K USD | $9.51 0.3 USD | $9.67 0.31 USD | $4.12B 131.04M USD | 0 | -$0.46 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||