Page de résultat 2 pour Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (743)
Acier (743)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usha Martin Limited USHAMART.NS | $366 4.43 USD |
-0.56
|
$113.4B 1.37B USD | $141.79K 1.72K USD | $366 4.43 USD | $374.05 4.53 USD | $113.4B 1.37B USD | 27.39 | $13.36 0.16 USD | |
| JIU STEEL HONGXING 600307.SS | $1.52 0.21 USD |
+1.33
|
$9.52B 1.32B USD | $63.91M 8.89M USD | $1.5 0.21 USD | $1.53 0.21 USD | $9.52B 1.32B USD | 0 | -$0.41 -0.05 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $26.97 20.01 USD |
-1.43
|
$1.73B 1.28B USD | $372.1K 276.12K USD | $26.93 19.98 USD | $27.44 20.36 USD | $1.73B 1.28B USD | 12.66 | $2.13 1.58 USD | |
| Labrador Iron Ore Royalty LIFZF | $19.79 — |
-1.54
|
$1.27B — | $200 — | $19.79 — | $19.98 — | $1.27B — | 12.68 | $1.56 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.73 3.16 USD |
+0.18
|
$8.99B 1.25B USD | $3.32M 462.15K USD | $22.62 3.15 USD | $22.89 3.18 USD | $8.99B 1.25B USD | 40.58 | $0.56 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.1 0.85 USD |
+1.33
|
$8.77B 1.22B USD | $18.53M 2.58M USD | $6.02 0.84 USD | $6.26 0.87 USD | $8.77B 1.22B USD | 15.64 | $0.39 0.05 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.8 2.06 USD |
+1.73
|
$37.69B 1.2B USD | $282.64K 8.98K USD | $63.1 2.01 USD | $64.9 2.06 USD | $37.69B 1.2B USD | 16.15 | $4.01 0.13 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $27.66 0.87 USD |
+8.47
|
$37.01B 1.16B USD | $3.03M 95.09K USD | $25.5 0.8 USD | $27.8 0.87 USD | $37.01B 1.16B USD | 0 | -$0.28 -0.008 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.64 1.28 USD |
+6
|
$34.85B 1.09B USD | $4.39M 137.82K USD | $38.34 1.2 USD | $40.78 1.28 USD | $34.85B 1.09B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.08 0.82 USD |
+3.9
|
$34.78B 1.09B USD | $34.91M 1.1M USD | $25.48 0.8 USD | $26.3 0.83 USD | $34.78B 1.09B USD | 0 | -$0.29 -0.009 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.37 0.33 USD |
+0.85
|
$7.71B 1.07B USD | $17.77M 2.47M USD | $2.34 0.33 USD | $2.39 0.33 USD | $7.71B 1.07B USD | 0 | -$0.26 -0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.29 0.87 USD |
-1.61
|
$5.29B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 1.07B USD | 19.50 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.24 0.86 USD |
-3.2
|
$5.21B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 1.06B USD | 18.43 | $0.23 0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $14.96 2.08 USD |
-1.71
|
$7.37B 1.03B USD | $11.95M 1.66M USD | $14.63 2.03 USD | $15.65 2.18 USD | $7.37B 1.03B USD | 22.66 | $0.66 0.09 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8499 — |
-3.41
|
$979.42M — | $31.1K — | $0.8699 — | $0.89 — | $979.42M — | 21.25 | $0.04 — | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $418.3 5.06 USD |
-0.83
|
$78.95B 955.16M USD | $303.71K 3.67K USD | $416.3 5.04 USD | $424.75 5.14 USD | $78.95B 955.16M USD | 70.77 | $5.91 0.07 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
-0.32
|
$29.86B 948.76M USD | $862.03K 27.39K USD | $15.4 0.49 USD | $15.6 0.5 USD | $29.86B 948.76M USD | 0 | -$0.99 -0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.74 0.38 USD |
+3.01
|
$6.64B 923.44M USD | $48.2M 6.7M USD | $2.66 0.37 USD | $2.74 0.38 USD | $6.64B 923.44M USD | 0 | -$0.42 -0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.35 1.48 USD |
-1.89
|
$75.63B 915.06M USD | $1.45M 17.55K USD | $122 1.48 USD | $125.4 1.52 USD | $75.63B 915.06M USD | 10.64 | $11.49 0.14 USD | |
| Klöckner & Co SE 0KVR.IL | $7.22 7.89 USD |
+5.02
|
$833.97M 911.65M USD | $2.97K 3.25K USD | $6.91 7.55 USD | $7.22 7.89 USD | $833.97M 911.65M USD | 0 | -$0.6 -0.6 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
+1.85
|
$6.51B 905.82M USD | $34.66M 4.82M USD | $2.69 0.37 USD | $2.76 0.38 USD | $6.51B 905.82M USD | 39.28 | $0.07 0.009 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $332.5 4.02 USD |
+0.92
|
$74.79B 904.8M USD | $119.7K 1.45K USD | $327.35 3.96 USD | $333.7 4.04 USD | $74.79B 904.8M USD | 20.84 | $15.95 0.19 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.68 0.74 USD |
-0.74
|
$820.64M 897.07M USD | $810 885.44 USD | $0.68 0.74 USD | $0.68 0.74 USD | $820.64M 897.07M USD | 22.50 | $0.03 0.03 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.64 2.45 USD |
+0.51
|
$6.45B 896.76M USD | $7.62M 1.06M USD | $17.44 2.42 USD | $17.73 2.47 USD | $6.45B 896.76M USD | 8.60 | $2.05 0.29 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.23 0.31 USD |
+1.36
|
$6.41B 890.64M USD | $42.72M 5.94M USD | $2.18 0.3 USD | $2.23 0.31 USD | $6.41B 890.64M USD | 0 | -$0.96 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.3 1.02 USD |
+0.27
|
$6.26B 870.22M USD | $15.72M 2.19M USD | $7.26 1.01 USD | $7.42 1.03 USD | $6.26B 870.22M USD | 23.54 | $0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.74 3.72 USD |
+0.07
|
$6.1B 848.62M USD | $6.8M 945.44K USD | $26.63 3.7 USD | $26.9 3.74 USD | $6.1B 848.62M USD | 35.65 | $0.75 0.1 USD | |
| LING STEEL 600231.SS | $2 0.28 USD |
0
|
$5.7B 793.15M USD | $43.85M 6.1M USD | $1.97 0.27 USD | $2.03 0.28 USD | $5.7B 793.15M USD | 0 | -$0.57 -0.07 USD | |
| Klöckner & Co SE KCO.DE | $7.19 7.86 USD |
+4.05
|
$717.2M 784M USD | $183.36K 200.44K USD | $6.93 7.58 USD | $7.24 7.91 USD | $717.2M 784M USD | 0 | -$1.62 -1.7 USD | |
| Saudi Steel Pipes Company 1320.SR | $57.9 15.45 USD |
-0.52
|
$2.93B 780.69M USD | $71.7K 19.13K USD | $57.8 15.42 USD | $58.45 15.59 USD | $2.93B 780.69M USD | 16.88 | $3.43 0.92 USD | |
| CHINA ORIENTAL 0581.HK | $1.63 0.21 USD |
+6.54
|
$6.07B 775.84M USD | $47.55M 6.08M USD | $1.5 0.19 USD | $1.63 0.21 USD | $6.07B 775.84M USD | 40.75 | $0.04 0.005 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.49 7.04 USD |
-0.94
|
$995.82M 738.96M USD | $200.69K 148.92K USD | $9.42 6.99 USD | $9.68 7.18 USD | $995.82M 738.96M USD | 0 | -$1.45 -1.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.76 0.52 USD |
+1.62
|
$5.27B 732.73M USD | $73.54M 10.23M USD | $3.68 0.51 USD | $3.84 0.53 USD | $5.27B 732.73M USD | 188.00 | $0.02 0.002 USD | |
| Algoma Steel ASTL | $6.94 — |
-1
|
$728.46M — | $418.15K — | $6.89 — | $7.07 — | $728.46M — | 0 | -$1.06 — | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.37 0.47 USD |
+1.2
|
$5.19B 720.99M USD | $32.22M 4.48M USD | $3.33 0.46 USD | $3.39 0.47 USD | $5.19B 720.99M USD | 0 | -$1.11 -0.1 USD | |
| China Hanking Holdings Limited 3788.HK | $2.85 0.36 USD |
-5.63
|
$5.59B 714.24M USD | $9.89M 1.26M USD | $2.83 0.36 USD | $3.11 0.4 USD | $5.59B 714.24M USD | 28.49 | $0.1 0.01 USD | |
| TIANGONG INT'L 0826.HK | $2 0.26 USD |
+1.52
|
$5.45B 696.85M USD | $28.94M 3.7M USD | $1.95 0.25 USD | $2 0.26 USD | $5.45B 696.85M USD | 14.28 | $0.14 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.5 0.76 USD |
+0.36
|
$4.96B 689.02M USD | $9.17M 1.28M USD | $5.47 0.76 USD | $5.51 0.77 USD | $4.96B 689.02M USD | 8.59 | $0.64 0.09 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $313.7 3.8 USD |
+4.41
|
$56.83B 687.51M USD | $780.1K 9.44K USD | $296.25 3.58 USD | $315.7 3.82 USD | $56.83B 687.51M USD | 34.93 | $8.98 0.11 USD | |
| BRC Asia Limited BEC.SI | $3.33 2.5 USD |
+0.91
|
$913.59M 684.69M USD | $56.5K 42.34K USD | $3.26 2.44 USD | $3.34 2.5 USD | $913.59M 684.69M USD | 9.51 | $0.35 0.26 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
0
|
$1.01B 668.89M USD | $212.54K 140.67K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $1.01B 668.89M USD | 0 | -$0.03 -0.01 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.6 1.1 USD |
-0.86
|
$20.29B 644.67M USD | $3.78M 119.99K USD | $34.25 1.09 USD | $34.85 1.11 USD | $20.29B 644.67M USD | 9.50 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $13.9 0.44 USD |
-1.07
|
$19.95B 634.04M USD | $1.83M 58.01K USD | $13.8 0.44 USD | $14.05 0.45 USD | $19.95B 634.04M USD | 0 | -$0.81 -0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.97 2.08 USD |
-1.84
|
$4.4B 612.02M USD | $16.06M 2.23M USD | $14.82 2.06 USD | $15.18 2.11 USD | $4.4B 612.02M USD | 78.78 | $0.19 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.46 0.9 USD |
+0.94
|
$4.36B 606.88M USD | $10.59M 1.47M USD | $6.38 0.89 USD | $6.49 0.9 USD | $4.36B 606.88M USD | 14.35 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.42 1.17 USD |
+0.6
|
$4.31B 598.74M USD | $3.49M 485.23K USD | $8.35 1.16 USD | $8.43 1.17 USD | $4.31B 598.74M USD | 21.58 | $0.39 0.05 USD | |
| Vulcan Steel Limited VSL.NZ | $7.1 4.38 USD |
+2.01
|
$935.67M 577.4M USD | $42.95K 26.51K USD | $6.88 4.25 USD | $7.1 4.38 USD | $935.67M 577.4M USD | 41.76 | $0.17 0.1 USD | |
| Vulcan Steel Limited VSL.AX | $6.54 4.33 USD |
+6
|
$861.87M 570.44M USD | $37.61K 24.89K USD | $6.11 4.04 USD | $6.54 4.33 USD | $861.87M 570.44M USD | 43.60 | $0.15 0.1 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.61 0.5 USD |
+1.4
|
$4.1B 570.41M USD | $61.95M 8.61M USD | $3.55 0.49 USD | $3.66 0.51 USD | $4.1B 570.41M USD | 0 | -$0.08 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.38 1.72 USD |
-0.56
|
$3.97B 551.57M USD | $3.71M 515.26K USD | $12.3 1.71 USD | $12.47 1.73 USD | $3.97B 551.57M USD | 38.68 | $0.32 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $35.41 4.92 USD |
+1.11
|
$3.9B 541.59M USD | $8.18M 1.14M USD | $34.36 4.78 USD | $36.45 5.07 USD | $3.9B 541.59M USD | 17.18 | $2.06 0.29 USD | |
| Tubacex, S.A. TUB.MC | $3.75 4.1 USD |
-0.27
|
$464.47M 507.73M USD | $338.11K 369.59K USD | $3.71 4.06 USD | $3.81 4.16 USD | $464.47M 507.73M USD | 15.00 | $0.25 0.27 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.82 2.06 USD |
-1.53
|
$3.63B 505.04M USD | $6.86M 954.1K USD | $14.68 2.04 USD | $15.07 2.1 USD | $3.63B 505.04M USD | 0 | -$0.25 -0.03 USD | |
| Jacquet Metals SA JCQ.PA | $22.35 24.43 USD |
-0.89
|
$458.65M 501.37M USD | $1.41K 1.54K USD | $22.35 24.43 USD | $22.5 24.6 USD | $458.65M 501.37M USD | 79.82 | $0.28 0.31 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.73 0.94 USD |
+0.15
|
$3.5B 487.1M USD | $10.56M 1.47M USD | $6.67 0.93 USD | $6.76 0.94 USD | $3.5B 487.1M USD | 21.03 | $0.32 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.76 1.37 USD |
-1.6
|
$2.39B 483.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 483.77M USD | 14.69 | $0.46 0.09 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.33 0.46 USD |
-0.44
|
$38.23B 462.56M USD | $213.78K 2.59K USD | $38.22 0.46 USD | $39.02 0.47 USD | $38.23B 462.56M USD | 33.04 | $1.16 0.01 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.74 8.73 USD |
+0.8
|
$1.66B 443.97M USD | $199.87K 53.32K USD | $32.46 8.66 USD | $32.98 8.8 USD | $1.66B 443.97M USD | 44.84 | $0.73 0.19 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.22 0.73 USD |
+1.56
|
$3.12B 434.24M USD | $15.7M 2.18M USD | $5.13 0.71 USD | $5.28 0.73 USD | $3.12B 434.24M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.54 0.77 USD |
+0.54
|
$3.11B 432.19M USD | $9.49M 1.32M USD | $5.5 0.76 USD | $5.56 0.77 USD | $3.11B 432.19M USD | 36.93 | $0.15 0.02 USD | |
| Olympic Steel ZEUS | $34.38 — |
-0.33
|
$383.77M — | $43.9K — | $33.78 — | $34.5 — | $383.77M — | 24.04 | $1.43 — | |
| Hsin Kuang Steel Company Limited 2031.TW | $37.6 1.19 USD |
-1.31
|
$12.08B 383.69M USD | $743.33K 23.62K USD | $37.3 1.19 USD | $38 1.21 USD | $12.08B 383.69M USD | 33.57 | $1.12 0.04 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.36 0.75 USD |
+1.52
|
$2.7B 375M USD | $8.9M 1.24M USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.7B 375M USD | 107.20 | $0.05 0.006 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.2 0.58 USD |
-1.09
|
$11.79B 374.55M USD | $796.92K 25.32K USD | $18.2 0.58 USD | $18.3 0.58 USD | $11.79B 374.55M USD | 9.57 | $1.9 0.06 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.06 0.84 USD |
+0.33
|
$2.64B 366.76M USD | $10.79M 1.5M USD | $6 0.83 USD | $6.07 0.84 USD | $2.64B 366.76M USD | 50.50 | $0.12 0.02 USD | |
| Arabian Pipes Company 2200.SR | $6.56 1.75 USD |
-0.15
|
$1.32B 352.67M USD | $872.63K 232.79K USD | $6.54 1.74 USD | $6.61 1.76 USD | $1.32B 352.67M USD | 8.63 | $0.76 0.2 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.1 0.67 USD |
-2.31
|
$11.05B 350.99M USD | $1.16M 36.99K USD | $21 0.67 USD | $21.6 0.69 USD | $11.05B 350.99M USD | 211.00 | $0.1 0.003 USD | |
| Prakash Industries Limited PRAKASH.NS | $161.41 1.95 USD |
+0.7
|
$28.91B 349.71M USD | $785.48K 9.5K USD | $158.7 1.92 USD | $164 1.98 USD | $28.91B 349.71M USD | 8.13 | $19.84 0.24 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $424.45 5.14 USD |
+0.37
|
$28.63B 346.32M USD | $176.47K 2.13K USD | $418.6 5.06 USD | $425.85 5.15 USD | $28.63B 346.32M USD | 18.62 | $22.79 0.28 USD | |
| Cognor Holding S.A. COG.WA | $7.52 1.91 USD |
+0.27
|
$1.3B 331.36M USD | $6.14K 1.56K USD | $7.45 1.89 USD | $7.56 1.92 USD | $1.3B 331.36M USD | 0 | -$0.43 -0.1 USD | |
| Mesabi Trust MSB | $24.28 — |
-3.23
|
$318.55M — | $53.47K — | $24 — | $25.08 — | $318.55M — | 3.41 | $7.12 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.48 1.04 USD |
-0.8
|
$2.15B 298.53M USD | $8.54M 1.19M USD | $7.44 1.03 USD | $7.62 1.06 USD | $2.15B 298.53M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.83 0.67 USD |
+0.62
|
$1.89B 262.8M USD | $33.91M 4.71M USD | $4.68 0.65 USD | $4.85 0.67 USD | $1.89B 262.8M USD | 0 | -$0.57 -0.07 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.28 0.17 USD |
+1.73
|
$8.07B 253.59M USD | $944.47K 29.66K USD | $5.21 0.16 USD | $5.28 0.17 USD | $8.07B 253.59M USD | 0 | -$1.03 -0.03 USD | |
| Rana Gruber ASA RANA.OL | $68.4 6.56 USD |
+0.44
|
$2.54B 243.33M USD | $22.36K 2.14K USD | $67.9 6.51 USD | $68.8 6.6 USD | $2.54B 243.33M USD | 6.90 | $9.9 0.95 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.75 0.75 USD |
-1.04
|
$7.63B 242.38M USD | $275.08K 8.74K USD | $23.7 0.75 USD | $23.95 0.76 USD | $7.63B 242.38M USD | 13.12 | $1.81 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.25 1.18 USD |
-0.87
|
$19.72B 238.61M USD | $1.48M 17.91K USD | $96.95 1.17 USD | $99.4 1.2 USD | $19.72B 238.61M USD | 24.43 | $3.98 0.05 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.3 0.46 USD |
+0.3
|
$1.69B 234.96M USD | $10.25M 1.43M USD | $3.26 0.45 USD | $3.32 0.46 USD | $1.69B 234.96M USD | 330.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.93 0.55 USD |
-0.25
|
$1.65B 229.23M USD | $13.18M 1.83M USD | $3.91 0.54 USD | $3.98 0.55 USD | $1.65B 229.23M USD | 0 | -$0.21 -0.02 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.72 0.68 USD |
+0.93
|
$7.17B 225.17M USD | $130.79K 4.11K USD | $21.64 0.68 USD | $21.86 0.69 USD | $7.17B 225.17M USD | 181.00 | $0.12 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.97 0.14 USD |
-0.08
|
$18.6B 225.08M USD | $3.46M 41.89K USD | $11.94 0.14 USD | $12.09 0.15 USD | $18.6B 225.08M USD | 79.79 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.97 0.14 USD |
-0.08
|
$18.6B 225.08M USD | $544.69K 6.59K USD | $11.94 0.14 USD | $12.05 0.15 USD | $18.6B 225.08M USD | 79.79 | $0.15 0.001 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
-1.72
|
$336.17M 222.5M USD | $344.97K 228.32K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $336.17M 222.5M USD | 0 | -$0.17 -0.1 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.16 0.39 USD |
+0.22
|
$18.23B 220.53M USD | $1.45M 17.57K USD | $31.51 0.38 USD | $32.62 0.39 USD | $18.23B 220.53M USD | 0 | -$0.62 -0.007 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,800 1.36 USD |
-2.96
|
$285.65B 215.62M USD | $36.69M 27.69K USD | $1,772 1.34 USD | $1,917 1.45 USD | $285.65B 215.62M USD | 0 | $0 0 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.28 7.96 USD |
+0.28
|
$186.67M 204.06M USD | $350 382.6 USD | $7.28 7.96 USD | $7.28 7.96 USD | $186.67M 204.06M USD | 33.09 | $0.22 0.24 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.7 0.75 USD |
+1.07
|
$6.33B 201.09M USD | $126.47K 4.02K USD | $23.35 0.74 USD | $23.7 0.75 USD | $6.33B 201.09M USD | 10.58 | $2.24 0.07 USD | |
| SHOUGANG CENT 0103.HK | $0.5699 0.07 USD |
-1.72
|
$1.52B 194.97M USD | $6.48M 828.5K USD | $0.55 0.07 USD | $0.6099 0.08 USD | $1.52B 194.97M USD | 28.50 | $0.02 0.002 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-25.71
|
$169.72M 185.53M USD | $105.1K 114.89K USD | $0.01 0.01 USD | $0.01 0.01 USD | $169.72M 185.53M USD | 0 | $0 0 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5 0.37 USD |
+3.13
|
$241.94M 181.32M USD | $10K 7.49K USD | $0.5 0.37 USD | $0.5 0.37 USD | $241.94M 181.32M USD | 0 | -$0.01 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.22 0.1 USD |
+6.49
|
$14.19B 171.72M USD | $60.2M 728.28K USD | $7.8 0.09 USD | $8.35 0.1 USD | $14.19B 171.72M USD | 74.72 | $0.11 0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
0
|
$5.98B 168.24M USD | $1.6M 44.92K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $5.98B 168.24M USD | 17.75 | $0.04 0.001 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.07 0.32 USD |
+1.21
|
$5.13B 161M USD | $2.36M 74.15K USD | $9.99 0.31 USD | $10.12 0.32 USD | $5.13B 161M USD | 0 | -$0.55 -0.01 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.61 4.43 USD |
+0.48
|
$590.48M 157.53M USD | $104.62K 27.91K USD | $16.48 4.4 USD | $16.73 4.46 USD | $590.48M 157.53M USD | 0 | -$0.71 -0.1 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.4 0.13 USD |
+2.37
|
$12.46B 150.69M USD | $13.18M 159.43K USD | $10.11 0.12 USD | $10.6 0.13 USD | $12.46B 150.69M USD | 47.27 | $0.22 0.002 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-0.71
|
$207.52M 137.35M USD | $33.67K 22.28K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.57 0.3 USD |
-0.31
|
$4.09B 129.95M USD | $188.19K 5.98K USD | $9.46 0.3 USD | $9.6 0.31 USD | $4.09B 129.95M USD | 0 | -$0.46 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||