$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 4 için Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Çelik (743)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United States Steel Corporation  X.MX $1,046.24 61.95 USD
0
$236.89B 14.03B USD $0 0 USD $0 0 USD $0 0 USD $236.89B 14.03B USD 0 $0 0 USD
United States Steel Corporation  USSX34.SA $296.36 60.07 USD
0
$68.24B 13.83B USD $0 0 USD $0 0 USD $0 0 USD $68.24B 13.83B USD 0 $0 0 USD
Gerdau S.A.  GGB.BA $15,200 17.97 USD
-1.14
$10.92T 12.9B USD $10.53K 12.44 USD $15,200 17.97 USD $15,200 17.97 USD $10.92T 12.9B USD 42.98 $353.63 0.42 USD
United States Steel Corporation  X.SN $45.36
0
$12.42B $0 $0 $0 $12.42B 0 $0
United States Steel  X $54.95
0
$12.42B $0 $0 $0 $12.42B 0 $0
United States Steel Corporation  USX1.DE $47.57 51.99 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
United States Steel Corporation  USX1.F $46.9 51.26 USD
0
$10.81B 11.82B USD $0 0 USD $0 0 USD $0 0 USD $10.81B 11.82B USD 0 $0 0 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $938.5 11.35 USD
-0.64
$958.6B 11.6B USD $14.94K 180.77 USD $928.95 11.24 USD $945.85 11.44 USD $958.6B 11.6B USD 33.68 $27.86 0.34 USD
China Steel Corporation  CNS.SG $10.7 11.7 USD
0
$8.55B 9.34B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $8.55B 9.34B USD 178.33 $0.06 0.07 USD
Ternium S.A.  TXR.BA $10,100 11.94 USD
-0.98
$7.85T 9.28B USD $113 0.13 USD $10,025 11.85 USD $10,150 12 USD $7.85T 9.28B USD 0 -$1,127 -1.3 USD
China Steel Corporation  2002A.TW $40.4 1.28 USD
0
$290.52B 9.23B USD $29.24K 929.11 USD $40.4 1.28 USD $40.4 1.28 USD $290.52B 9.23B USD 367.27 $0.11 0.003 USD
Public Joint Stock Company "Novolipetsk Steel"  NLMK.ME $138 1.52 USD
-0.27
$827.07B 9.14B USD $945.84K 10.45K USD $135.6 1.5 USD $138.2 1.53 USD $827.07B 9.14B USD 2.62 $52.54 0.58 USD
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
JFE  JFEEF $11.4
0
$7.72B $3.92K $11.4 $11.71 $7.72B 12.12 $0.94
Public Joint Stock Company Severstal  CHMF.ME $821.4 9.08 USD
-0.29
$688.1B 7.6B USD $229.77K 2.54K USD $811 8.96 USD $822.6 9.09 USD $688.1B 7.6B USD 2.69 $305.14 3.37 USD
JFE Holdings, Inc.  JFR.F $10.4 11.37 USD
+1.96
$6.69B 7.32B USD $13 14.21 USD $10.4 11.37 USD $10.4 11.37 USD $6.69B 7.32B USD 12.83 $0.81 0.89 USD
BlueScope Steel  BLSFY $80.72
-1.05
$7.08B $148 $81.58 $81.58 $7.08B 20.33 $3.97
BlueScope Steel  BLSFF $16.07
0
$7.05B $100 $16.74 $16.74 $7.05B 20.34 $0.79
Ternium S.A.  TX.MX $590 34.94 USD
0
$117.91B 6.98B USD $0 0 USD $590 34.94 USD $590 34.94 USD $117.91B 6.98B USD 0 -$33.5 -1.9 USD
Jindal Stainless Limited  JSL.BO $684.65 8.28 USD
+0.61
$563.91B 6.82B USD $8.35K 101.06 USD $680.25 8.23 USD $687.3 8.32 USD $563.91B 6.82B USD 22.50 $30.42 0.37 USD
BlueScope Steel Limited  BH5.F $13.7 14.98 USD
+0.74
$6.01B 6.57B USD $31 33.89 USD $13.7 14.98 USD $13.7 14.98 USD $6.01B 6.57B USD 20.14 $0.68 0.74 USD
Gerdau S.A.  GGBN.MX $56.36 3.34 USD
0
$108.71B 6.44B USD $4.5K 266.46 USD $56.36 3.34 USD $56.36 3.34 USD $108.71B 6.44B USD 10.69 $5.27 0.31 USD
SSAB AB (publ)  SSAAY $3.21
+0.94
$6.42B $350 $3.17 $3.2 $6.42B 11.88 $0.27
SSAB AB (publ)  SSAAF $5.97
0
$6.42B $187 $6.55 $6.55 $6.42B 11.04 $0.54
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
Ternium S.A.  T5Z.F $27.4 29.95 USD
0
$5.38B 5.88B USD $100 109.31 USD $27.4 29.95 USD $27.4 29.95 USD $5.38B 5.88B USD 0 -$1.53 -1.6 USD
SSAB AB (publ)  SKWA.F $5.55 6.07 USD
+4.95
$5.36B 5.86B USD $5K 5.47K USD $5.46 5.97 USD $5.55 6.07 USD $5.36B 5.86B USD 12.06 $0.46 0.5 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,701.55 20.59 USD
-0.94
$476.3B 5.76B USD $3.97K 47.97 USD $1,691.6 20.47 USD $1,730.8 20.94 USD $476.3B 5.76B USD 62.30 $27.31 0.33 USD
Kumba Iron Ore  KIROY $5.95
+4.39
$5.73B $2.72K $5.95 $6 $5.73B 6.91 $0.86
Gerdau S.A.  GDUB.F $2.52 2.75 USD
+1.61
$5.17B 5.65B USD $5K 5.47K USD $2.52 2.75 USD $2.52 2.75 USD $5.17B 5.65B USD 10.50 $0.24 0.26 USD
SSAB AB (publ)  SKWC.F $5.45 5.96 USD
-0.66
$5.07B 5.55B USD $1K 1.09K USD $5.45 5.96 USD $5.45 5.96 USD $5.07B 5.55B USD 11.84 $0.46 0.5 USD
Commercial Metals Company  CMS.F $45.04 49.23 USD
+1.08
$5.04B 5.51B USD $215 235.02 USD $45.04 49.23 USD $45.04 49.23 USD $5.04B 5.51B USD 180.15 $0.25 0.27 USD
Gerdau S.A.  GDUA.F $2.5 2.73 USD
-2.34
$4.97B 5.43B USD $885 967.42 USD $2.5 2.73 USD $2.5 2.73 USD $4.97B 5.43B USD 10.41 $0.24 0.26 USD
Kumba Iron Ore Limited  KUI.F $15.3 16.72 USD
+6.25
$4.94B 5.4B USD $30 32.79 USD $15 16.4 USD $15.3 16.72 USD $4.94B 5.4B USD 7.01 $2.18 2.38 USD
Cleveland-Cliffs Inc.  CLF.MX $181.78 10.76 USD
+0.43
$90.42B 5.35B USD $27 1.6 USD $181.2 10.73 USD $181.78 10.76 USD $90.42B 5.35B USD 0 -$45.27 -2.6 USD
Gerdau S.A.  XGGB.MC $2.58 2.82 USD
-4.44
$4.86B 5.31B USD $292K 319.2K USD $2.58 2.82 USD $2.58 2.82 USD $4.86B 5.31B USD 10.32 $0.25 0.27 USD
Voestalpine AG  VLPNY $6.01
+8.09
$5.18B $1 $6.13 $6.13 $5.18B 28.61 $0.21
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Voestalpine AG  VLPNF $21.93
0
$4.92B $100 $27.85 $27.85 $4.92B 20.68 $1.06
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $179.8 10.65 USD
0
$82.89B 4.91B USD $1 0.06 USD $179.8 10.65 USD $179.8 10.65 USD $82.89B 4.91B USD 8.02 $22.4 1.33 USD
Voestalpine AG  VAS.F $25.3 27.66 USD
-0.24
$4.34B 4.74B USD $498 544.38 USD $25.3 27.66 USD $25.3 27.66 USD $4.34B 4.74B USD 28.11 $0.9 0.98 USD
Voestalpine AG  VASS.F $5.05 5.52 USD
+2.23
$4.33B 4.73B USD $300 327.94 USD $5.05 5.52 USD $5.05 5.52 USD $4.33B 4.73B USD 28.05 $0.18 0.2 USD
Vallourec  VLOUF $19.25
0
$4.64B $200 $16.42 $16.75 $4.64B 9.08 $2.12
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.57B $2 $6.01 $6.01 $4.57B 18.16 $0.31
Industrias CH, S. A. B. de C. V.  ICHB.MX $175 10.36 USD
0
$76.4B 4.52B USD $2.14K 126.71 USD $175 10.36 USD $175 10.36 USD $76.4B 4.52B USD 7.85 $22.28 1.32 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $24 26.24 USD
+8.11
$4.09B 4.47B USD $200 218.63 USD $24 26.24 USD $24 26.24 USD $4.09B 4.47B USD 7.81 $3.07 3.36 USD
Cleveland-Cliffs Inc.  CVA.F $8.27 9.04 USD
+7.64
$4.09B 4.47B USD $1K 1.09K USD $8.27 9.04 USD $8.27 9.04 USD $4.09B 4.47B USD 0 -$2.07 -2.2 USD
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.45B $16 $27.94 $29.04 $4.45B 7.81 $3.61
Kobe Steel  KBSTF $11
0
$4.33B $100 $11 $11 $4.33B 5.28 $2.08
Vallourec S.A.  VACD.F $16.67 18.22 USD
-0.21
$3.91B 4.27B USD $1.01K 1.1K USD $16.67 18.22 USD $16.67 18.22 USD $3.91B 4.27B USD 9.20 $1.81 1.98 USD
Vallourec S.A.  VACE.F $3.32 3.63 USD
0
$3.89B 4.25B USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $3.89B 4.25B USD 9.22 $0.36 0.39 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $8 8.75 USD
0
$3.78B 4.14B USD $250 273.28 USD $8 8.75 USD $8 8.75 USD $3.78B 4.14B USD 7.84 $1.02 1.11 USD
Kobe Steel, Ltd.  KST.F $9.43 10.31 USD
+1.31
$3.72B 4.06B USD $100 109.31 USD $9.43 10.31 USD $9.47 10.35 USD $3.72B 4.06B USD 5.29 $1.78 1.95 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME $31.5 0.35 USD
-2.33
$351.99B 3.89B USD $10.06M 111.13K USD $31.4 0.35 USD $32.28 0.36 USD $351.99B 3.89B USD 1.80 $17.45 0.19 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.6 7.21 USD
0
$3.4B 3.72B USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $3.4B 3.72B USD 6.47 $1.02 1.11 USD
Yamato Kogyo Co., Ltd.  5444.T $8,923 60.23 USD
-0.36
$550.53B 3.72B USD $186.7K 1.26K USD $8,923 60.23 USD $9,111 61.5 USD $550.53B 3.72B USD 17.76 $502.38 3.39 USD
Hyundai Steel Company  004020.KS $35,000 26.42 USD
+5.9
$4.6T 3.48B USD $2.85M 2.15K USD $33,800 25.51 USD $36,200 27.33 USD $4.6T 3.48B USD 0 $0 0 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$58.37B 3.46B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $58.37B 3.46B USD 12.91 $16 0.95 USD
Ternium Argentina S.A.  TXAR.BA $631 0.75 USD
+0.32
$2.85T 3.37B USD $39.37K 46.54 USD $620 0.73 USD $636 0.75 USD $2.85T 3.37B USD 0 -$16.28 -0.01 USD
Angang Steel Company  ANGGF $0.17
0
$3.26B $150 $0.1499 $0.1499 $3.26B 0 -$0.09
Acerinox  ANIOY $6.46
-0.62
$3.25B $100 $6.5 $6.5 $3.25B 15.02 $0.43
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.23B $3K $0.1199 $0.1199 $3.23B 0 -$0.08
Maanshan Iron & Steel Company Limited  YM9A.F $0.2 0.22 USD
+4.62
$2.91B 3.18B USD $29 31.7 USD $0.2 0.22 USD $0.2 0.22 USD $2.91B 3.18B USD 0 -$0.07 -0.07 USD
Acerinox, S.A.  ACE1.F $11.14 12.18 USD
-1.68
$2.78B 3.03B USD $1.05K 1.15K USD $11.14 12.18 USD $11.16 12.2 USD $2.78B 3.03B USD 15.26 $0.73 0.8 USD
Acerinox, S.A.  ACX.VI $11.1 12.13 USD
0
$2.77B 3.02B USD $0 0 USD $11.1 12.13 USD $11.18 12.22 USD $2.77B 3.02B USD 15.20 $0.73 0.8 USD
Acerinox, S.A.  ACE.F $5.4 5.9 USD
+1.89
$2.71B 2.96B USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $2.71B 2.96B USD 14.59 $0.37 0.4 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $851 10.3 USD
-0.8
$240.84B 2.91B USD $2.5K 30.2 USD $845 10.22 USD $857.9 10.38 USD $240.84B 2.91B USD 26.10 $32.6 0.39 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $850.55 10.29 USD
-0.93
$240.53B 2.91B USD $95.25K 1.15K USD $844.95 10.22 USD $858.55 10.39 USD $240.53B 2.91B USD 26.13 $32.54 0.39 USD
Welspun Corp Limited  WELCORP.BO $912.1 11.03 USD
-2.2
$240.01B 2.9B USD $9.65K 116.72 USD $908.05 10.99 USD $939 11.36 USD $240.01B 2.9B USD 12.58 $72.47 0.88 USD
Angang Steel Company Limited  GNV.F $0.22 0.24 USD
-1.82
$2.61B 2.86B USD $25 27.33 USD $0.22 0.24 USD $0.22 0.24 USD $2.61B 2.86B USD 0 -$0.08 -0.08 USD
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,903 35.12 USD
-0.13
$210.5B 2.55B USD $23.23K 281.01 USD $2,870.2 34.72 USD $2,936.9 35.53 USD $210.5B 2.55B USD 37.54 $77.32 0.94 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,905.6 35.15 USD
-0.14
$210.48B 2.55B USD $1.88K 22.79 USD $2,874.4 34.78 USD $2,934.95 35.51 USD $210.48B 2.55B USD 37.54 $77.4 0.94 USD
Aperam  APEMY $32.08
-2.28
$2.32B $1 $31.28 $31.28 $2.32B 8.57 $3.74
Companhia Siderúrgica Nacional  SIDN.MX $29.02 1.72 USD
0
$38.48B 2.28B USD $0 0 USD $29.02 1.72 USD $29.02 1.72 USD $38.48B 2.28B USD 0 -$6.59 -0.3 USD
Aperam S.A.  APAM.VI $27.4 29.95 USD
+1.26
$2.03B 2.22B USD $0 0 USD $27.4 29.95 USD $27.68 30.26 USD $2.03B 2.22B USD 8.58 $3.19 3.49 USD
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Aperam S.A.  7AA.F $27.32 29.86 USD
+0.07
$2.01B 2.2B USD $1.73K 1.89K USD $27.32 29.86 USD $27.32 29.86 USD $2.01B 2.2B USD 8.56 $3.19 3.49 USD
Aperam S.A.  APAM.MC $27.42 29.97 USD
-1.15
$1.99B 2.17B USD $37 40.45 USD $26.92 29.43 USD $27.56 30.13 USD $1.99B 2.17B USD 8.59 $3.19 3.49 USD
KIOCL Limited  KIOCL.BO $288.45 3.49 USD
-0.93
$175.58B 2.12B USD $3.49K 42.19 USD $286.6 3.47 USD $293.3 3.55 USD $175.58B 2.12B USD 0 -$3.38 -0.04 USD
KIOCL Limited  KIOCL.NS $288.05 3.48 USD
-1.01
$175.42B 2.12B USD $27.46K 332.24 USD $286 3.46 USD $293.5 3.55 USD $175.42B 2.12B USD 0 -$3.38 -0.04 USD
Outokumpu Oyj  OUTKY $2.09
+4.5
$2.1B $1.5K $1.9 $1.9 $2.1B 0 -$0.05
Sims  SMSMY $10.81
+3.84
$2.09B $2.58K $10.2 $10.28 $2.09B 0 -$0.11
Sims Limited  SMUPF $9.38
0
$2.09B $200 $7.44 $7.44 $2.09B 0 -$0.11
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Sims Limited  I8M.F $9.25 10.11 USD
0
$1.79B 1.95B USD $39 42.63 USD $9.25 10.11 USD $9.3 10.17 USD $1.79B 1.95B USD 0 -$0.1 -0.1 USD
Outokumpu Oyj  OUTA.F $3.64 3.97 USD
-1.73
$1.78B 1.95B USD $2K 2.19K USD $3.64 3.97 USD $3.64 3.97 USD $1.78B 1.95B USD 0 -$0.08 -0.08 USD
Sims Limited  I8MA.F $9.15 10 USD
+1.67
$1.77B 1.93B USD $180 196.76 USD $9.1 9.95 USD $9.15 10 USD $1.77B 1.93B USD 0 -$0.1 -0.1 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $452.7 5.48 USD
+2.54
$159.52B 1.93B USD $214.34K 2.59K USD $440.35 5.33 USD $467 5.65 USD $159.52B 1.93B USD 22.78 $19.87 0.24 USD
Companhia Siderúrgica Nacional  CQWA.F $1.28 1.4 USD
-4.48
$1.71B 1.87B USD $160 174.9 USD $1.28 1.4 USD $1.28 1.4 USD $1.71B 1.87B USD 0 -$0.3 -0.3 USD
Maruichi Steel Tube Ltd.  5463.T $3,630 24.5 USD
+1.11
$276.73B 1.87B USD $112K 756.03 USD $3,600 24.3 USD $3,641 24.58 USD $276.73B 1.87B USD 10.73 $338.18 2.28 USD
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Salzgitter AG  SZGA.SG $3 3.28 USD
0
$1.62B 1.77B USD $150 163.97 USD $3 3.28 USD $3 3.28 USD $1.62B 1.77B USD 0 -$0.74 -0.8 USD
Salzgitter AG  SZGPY $3.25
-0.91
$1.76B $107 $3.25 $3.25 $1.76B 0 -$0.87
Jindal Saw Limited  JINDALSAW.BO $224.55 2.72 USD
-2.05
$144.96B 1.75B USD $32.34K 391.21 USD $224 2.71 USD $229.4 2.78 USD $144.96B 1.75B USD 8.25 $27.21 0.33 USD
Gallantt Ispat Limited  GALLANTT.BO $584.3 7.07 USD
-0.75
$140.98B 1.71B USD $23.04K 278.72 USD $580 7.02 USD $602 7.28 USD $140.98B 1.71B USD 35.19 $16.6 0.2 USD
Gallantt Ispat Limited  GALLANTT.NS $582.95 7.05 USD
-1.07
$140.65B 1.7B USD $205.83K 2.49K USD $578.9 7 USD $601.7 7.28 USD $140.65B 1.7B USD 35.07 $16.62 0.2 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.16 0.18 USD
+6.49
$1.53B 1.67B USD $56.54K 61.81K USD $0.16 0.18 USD $0.16 0.18 USD $1.53B 1.67B USD 0 -$0.04 -0.04 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,884 59.17 USD
-0.16
$51.88B 1.63B USD $95.27K 2.99K USD $1,860 58.41 USD $1,933 60.7 USD $51.88B 1.63B USD 26.06 $72.27 2.27 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin