Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$83.8B
Volume total
BTC 61.34%     ETH 7.09%
Prépondérance

Bourse : KSE Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Acier (41)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.64 0.21 USD
+0.61
$22.25B 2.85B USD $6.28M 802.98K USD $1.6 0.2 USD $1.65 0.21 USD $22.25B 2.85B USD 0 -$0.65 -0.08 USD
ANGANG STEEL  0347.HK $1.47 0.19 USD
-2.65
$21.43B 2.74B USD $4.28M 547.77K USD $1.46 0.19 USD $1.51 0.19 USD $21.43B 2.74B USD 0 -$0.81 -0.1 USD
CHONGQING IRON  1053.HK $0.79 0.1 USD
-1.25
$11.6B 1.48B USD $2.17M 277.21K USD $0.78 0.1 USD $0.81 0.1 USD $11.6B 1.48B USD 0 -$0.35 -0.04 USD
TIANGONG INT'L  0826.HK $2.1 0.27 USD
+1.94
$5.72B 731.69M USD $1.99M 254.19K USD $2.05 0.26 USD $2.1 0.27 USD $5.72B 731.69M USD 14.99 $0.14 0.02 USD
THEME INT'L  0990.HK $0.4 0.05 USD
+2.56
$5.39B 688.99M USD $2.54M 324.77K USD $0.39 0.05 USD $0.4 0.05 USD $5.39B 688.99M USD 20.00 $0.02 0.002 USD
CHINA ORIENTAL  0581.HK $1.23 0.16 USD
+1.65
$4.58B 585.45M USD $7.17M 917.29K USD $1.21 0.15 USD $1.26 0.16 USD $4.58B 585.45M USD 30.75 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $1.11 0.14 USD
0
$2.18B 278.18M USD $47K 6.01K USD $1.11 0.14 USD $1.11 0.14 USD $2.18B 278.18M USD 11.09 $0.1 0.01 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,403 1.06 USD
-4.69
$220.32B 166.31M USD $7.89M 5.96K USD $1,401 1.06 USD $1,479 1.12 USD $220.32B 166.31M USD 0 $0 0 USD
NEWTON RES  1231.HK $0.27 0.03 USD
+3.85
$1.08B 138.09M USD $184K 23.53K USD $0.26 0.03 USD $0.27 0.03 USD $1.08B 138.09M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.4099 0.05 USD
-1.22
$951.77M 121.7M USD $1.37M 175.43K USD $0.4099 0.05 USD $0.4199 0.05 USD $951.77M 121.7M USD 20.25 $0.02 0.002 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
0
$825.94M 105.61M USD $13.6K 1.74K USD $0.08999 0.01 USD $0.08999 0.01 USD $825.94M 105.61M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.5999 0.08 USD
-4.76
$754.15M 96.43M USD $2K 255.73 USD $0.5999 0.08 USD $0.5999 0.08 USD $754.15M 96.43M USD 0 -$0.35 -0.04 USD
GUANGNAN (HOLD)  1203.HK $0.65 0.08 USD
+3.17
$589.94M 75.43M USD $2.81M 359.04K USD $0.64 0.08 USD $0.66 0.08 USD $589.94M 75.43M USD 4.06 $0.16 0.02 USD
MAIKE TUBE  1553.HK $1.35 0.17 USD
+3.05
$585.63M 74.88M USD $14K 1.79K USD $1.31 0.17 USD $1.36 0.17 USD $585.63M 74.88M USD 3.85 $0.35 0.04 USD
CHINA CHENGTONG  0217.HK $0.1 0.01 USD
+1.03
$583.38M 74.59M USD $188K 24.04K USD $0.1 0.01 USD $0.1 0.01 USD $583.38M 74.59M USD 9.80 $0.01 0.001 USD
CHU KONG PIPE  1938.HK $0.2 0.02 USD
-0.51
$197.17M 25.21M USD $25K 3.2K USD $0.2 0.03 USD $0.2 0.03 USD $197.17M 25.21M USD 1.21 $0.16 0.02 USD
Grace Life-tech Holdings Limited  2112.HK $0.13 0.02 USD
+4.17
$187.5M 23.97M USD $360K 46.03K USD $0.1199 0.01 USD $0.13 0.02 USD $187.5M 23.97M USD 0 -$0.25 -0.03 USD
Huajin International Holdings Limited  2738.HK $0.19 0.02 USD
-1.02
$116.4M 14.88M USD $178K 22.76K USD $0.19 0.02 USD $0.2 0.03 USD $116.4M 14.88M USD 0 -$0.16 -0.02 USD
CHINAVTM MINING  0893.HK $0.05 0.0065 USD
-1.92
$114.7M 14.67M USD $299K 38.23K USD $0.05 0.0065 USD $0.05 0.0065 USD $114.7M 14.67M USD 0 -$0.01 -0.001 USD
BOSA Technology Holdings Limited  8140.HK $0.1 0.01 USD
-6.48
$80.8M 10.33M USD $200K 25.57K USD $0.1 0.01 USD $0.1 0.01 USD $80.8M 10.33M USD 2.52 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.1199 0.02 USD
0
$57.6M 7.37M USD $50K 6.39K USD $0.1199 0.02 USD $0.1199 0.02 USD $57.6M 7.37M USD 0 -$1.36 -0.1 USD
POSCO Holdings Inc.  005490.KS $259,000 195.5 USD
-1.33
$19.59T 14.78B USD $99.81K 75.34 USD $258,000 194.75 USD $263,000 198.52 USD $19.59T 14.78B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,150 18.23 USD
-1.43
$3.18T 2.4B USD $206.1K 155.57 USD $23,750 17.93 USD $24,500 18.49 USD $3.18T 2.4B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $224,500 169.46 USD
-1.75
$907.08B 684.7M USD $4.87K 3.68 USD $222,000 167.57 USD $229,500 173.24 USD $907.08B 684.7M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $17,740 13.39 USD
+0.17
$636.19B 480.22M USD $42.21K 31.86 USD $17,420 13.15 USD $18,080 13.65 USD $636.19B 480.22M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,840 4.41 USD
-1.18
$565.24B 426.67M USD $28.26K 21.33 USD $5,810 4.39 USD $5,930 4.48 USD $565.24B 426.67M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $20,000 15.1 USD
-3.38
$524.27B 395.74M USD $52.17K 39.38 USD $20,000 15.1 USD $20,650 15.59 USD $524.27B 395.74M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $176,300 133.08 USD
-1.89
$493.66B 372.63M USD $5.2K 3.92 USD $174,400 131.64 USD $179,800 135.72 USD $493.66B 372.63M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,125 12.93 USD
-1.24
$462.17B 348.86M USD $7.14K 5.39 USD $16,350 12.34 USD $17,420 13.15 USD $462.17B 348.86M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $92,300 69.67 USD
+0.22
$359.56B 271.41M USD $109 0.08 USD $91,100 68.77 USD $92,300 69.67 USD $359.56B 271.41M USD 0 $0 0 USD
MAYER HOLDINGS  1116.HK $0.8499 0.11 USD
0
$1.83B 234.54M USD $6.82M 872.07K USD $0.81 0.1 USD $0.88 0.11 USD $1.83B 234.54M USD 0 -$0.01 -0.001 USD
KISCO Corp.  104700.KS $8,480 6.4 USD
-0.24
$290.79B 219.5M USD $8.38K 6.32 USD $8,430 6.36 USD $8,530 6.44 USD $290.79B 219.5M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,950 2.98 USD
-1.5
$270.45B 204.15M USD $65.92K 49.76 USD $3,930 2.97 USD $4,015 3.03 USD $270.45B 204.15M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $15,920 12.02 USD
-3.86
$268.41B 202.61M USD $49.9K 37.67 USD $15,780 11.91 USD $16,700 12.61 USD $268.41B 202.61M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,745 3.58 USD
-3.16
$266.61B 201.25M USD $322.32K 243.3 USD $4,740 3.58 USD $4,925 3.72 USD $266.61B 201.25M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $20,800 15.7 USD
0
$262.69B 198.29M USD $3.32K 2.51 USD $20,650 15.59 USD $20,900 15.78 USD $262.69B 198.29M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,210 5.44 USD
-0.41
$224.24B 169.27M USD $9.47K 7.15 USD $7,210 5.44 USD $7,280 5.5 USD $224.24B 169.27M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,220 9.22 USD
-1.61
$184.26B 139.09M USD $21.04K 15.88 USD $12,140 9.16 USD $12,480 9.42 USD $184.26B 139.09M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,180 5.42 USD
-0.28
$154.45B 116.58M USD $125.61K 94.82 USD $7,110 5.37 USD $7,280 5.5 USD $154.45B 116.58M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,840 2.9 USD
-0.39
$148.82B 112.34M USD $10.14K 7.65 USD $3,815 2.88 USD $3,865 2.92 USD $148.82B 112.34M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,710 3.56 USD
-0.63
$126.57B 95.54M USD $134K 101.15 USD $4,695 3.54 USD $4,760 3.59 USD $126.57B 95.54M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,360 10.08 USD
-0.15
$111.49B 84.15M USD $4.17K 3.15 USD $13,300 10.04 USD $13,420 10.13 USD $111.49B 84.15M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,859 1.4 USD
-0.8
$108.84B 82.16M USD $67.78K 51.16 USD $1,851 1.4 USD $1,871 1.41 USD $108.84B 82.16M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,550 9.47 USD
0
$108.61B 81.98M USD $1.86K 1.4 USD $12,490 9.43 USD $12,680 9.57 USD $108.61B 81.98M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,455 2.61 USD
+1.32
$97.39B 73.51M USD $49.88K 37.65 USD $3,415 2.58 USD $3,470 2.62 USD $97.39B 73.51M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,380 1.8 USD
+0.21
$94.58B 71.39M USD $6.19K 4.68 USD $2,370 1.79 USD $2,390 1.8 USD $94.58B 71.39M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $42,550 32.12 USD
-0.12
$92.17B 69.57M USD $117 0.09 USD $42,100 31.78 USD $42,600 32.16 USD $92.17B 69.57M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,200 3.93 USD
-0.95
$88.34B 66.68M USD $10.4K 7.85 USD $5,200 3.93 USD $5,270 3.98 USD $88.34B 66.68M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.9 0.12 USD
+3.45
$516.94M 66.1M USD $30K 3.84K USD $0.9 0.12 USD $0.9 0.12 USD $516.94M 66.1M USD 3.21 $0.28 0.04 USD
Manho Rope & Wire Ltd.  001080.KS $26,750 20.19 USD
0
$79.08B 59.69M USD $1.55K 1.17 USD $26,100 19.7 USD $28,700 21.66 USD $79.08B 59.69M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,843 1.39 USD
-1.18
$78.06B 58.92M USD $180.26K 136.07 USD $1,827 1.38 USD $1,885 1.42 USD $78.06B 58.92M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $3,855 2.91 USD
-1.41
$77.81B 58.73M USD $351.74K 265.51 USD $3,850 2.91 USD $3,945 2.98 USD $77.81B 58.73M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $7,200 5.43 USD
-0.83
$63.37B 47.83M USD $233 0.18 USD $7,180 5.42 USD $7,400 5.59 USD $63.37B 47.83M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,100 2.34 USD
-0.16
$56.36B 42.54M USD $42.62K 32.17 USD $3,070 2.32 USD $3,135 2.37 USD $56.36B 42.54M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,745 2.07 USD
+6.19
$54.9B 41.44M USD $986.57K 744.7 USD $2,595 1.96 USD $2,850 2.15 USD $54.9B 41.44M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,923 1.45 USD
-0.36
$46.83B 35.35M USD $4.91K 3.71 USD $1,919 1.45 USD $1,928 1.46 USD $46.83B 35.35M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,380 1.8 USD
-1.24
$44.19B 33.36M USD $32.96K 24.88 USD $2,370 1.79 USD $2,405 1.82 USD $44.19B 33.36M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.3699 0.05 USD
-2.63
$224.31M 28.68M USD $40K 5.11K USD $0.32 0.04 USD $0.3699 0.05 USD $224.31M 28.68M USD 2.31 $0.16 0.02 USD
Youngwire Co., Ltd.  012160.KS $508 0.38 USD
-7.3
$34.63B 26.14M USD $1.36M 1.02K USD $500 0.38 USD $532 0.4 USD $34.63B 26.14M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,391 1.05 USD
+0.51
$26.39B 19.92M USD $13.85K 10.46 USD $1,385 1.05 USD $1,399 1.06 USD $26.39B 19.92M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $855 0.65 USD
-1.16
$26.36B 19.89M USD $49.38K 37.27 USD $851 0.64 USD $874 0.66 USD $26.36B 19.89M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,818 1.37 USD
+0.22
$20.26B 15.29M USD $5.76K 4.35 USD $1,814 1.37 USD $1,827 1.38 USD $20.26B 15.29M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici