Bourse : KSE Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (41)
KSE (41)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Acier (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ANGANG STEEL 0347.HK | $2.04 0.26 USD |
+3.03
|
$28.45B 3.64B USD | $46.4M 5.93M USD | $1.97 0.25 USD | $2.09 0.27 USD | $28.45B 3.64B USD | 0 | -$0.66 -0.08 USD | |
MAANSHAN IRON 0323.HK | $1.96 0.25 USD |
+4.81
|
$27.47B 3.51B USD | $32.17M 4.11M USD | $1.88 0.24 USD | $1.98 0.25 USD | $27.47B 3.51B USD | 0 | -$0.62 -0.07 USD | |
CHONGQING IRON 1053.HK | $1.55 0.2 USD |
+5.44
|
$14.73B 1.88B USD | $310.03M 39.64M USD | $1.45 0.19 USD | $1.73 0.22 USD | $14.73B 1.88B USD | 0 | -$0.36 -0.04 USD | |
THEME INT'L 0990.HK | $0.8499 0.11 USD |
+3.66
|
$12.14B 1.55B USD | $27.63M 3.53M USD | $0.81 0.1 USD | $0.8499 0.11 USD | $12.14B 1.55B USD | 42.50 | $0.02 0.002 USD | |
CHINA ORIENTAL 0581.HK | $1.67 0.21 USD |
+2.45
|
$6.62B 846.83M USD | $54.08M 6.92M USD | $1.61 0.21 USD | $1.72 0.22 USD | $6.62B 846.83M USD | 41.75 | $0.04 0.005 USD | |
China Hanking Holdings Limited 3788.HK | $2.97 0.38 USD |
+4.21
|
$5.82B 744.31M USD | $4.42M 565.54K USD | $2.85 0.36 USD | $3 0.38 USD | $5.82B 744.31M USD | 27.00 | $0.11 0.01 USD | |
TIANGONG INT'L 0826.HK | $2.05 0.26 USD |
+2.5
|
$5.67B 725.15M USD | $63.71M 8.15M USD | $2.02 0.26 USD | $2.15 0.27 USD | $5.67B 725.15M USD | 14.64 | $0.14 0.02 USD | |
Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,757 1.33 USD |
-2.39
|
$278.82B 210.47M USD | $36.37M 27.46K USD | $1,750 1.32 USD | $1,855 1.4 USD | $278.82B 210.47M USD | 0 | $0 0 USD | |
SHOUGANG CENT 0103.HK | $0.5699 0.07 USD |
0
|
$1.52B 194.97M USD | $3.1M 396.63K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $1.52B 194.97M USD | 28.50 | $0.02 0.002 USD | |
NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
GUANGNAN (HOLD) 1203.HK | $0.9599 0.12 USD |
0
|
$889.83M 113.78M USD | $409K 52.3K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $889.83M 113.78M USD | 6.39 | $0.15 0.02 USD | |
CHINA CHENGTONG 0217.HK | $0.14 0.02 USD |
+13.11
|
$871.5M 111.43M USD | $8.4M 1.07M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $871.5M 111.43M USD | 13.80 | $0.01 0.001 USD | |
DA MING INT'L 1090.HK | $0.6899 0.09 USD |
+7.81
|
$867.27M 110.89M USD | $2K 255.73 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $867.27M 110.89M USD | 0 | -$0.36 -0.04 USD | |
BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-8.33
|
$816.66M 104.42M USD | $1.95M 249.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $816.66M 104.42M USD | 0 | $0 0 USD | |
Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
0
|
$658.19M 84.16M USD | $70K 8.95K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
CHU KONG PIPE 1938.HK | $0.25 0.03 USD |
+4.6
|
$252.78M 32.32M USD | $327K 41.81K USD | $0.23 0.03 USD | $0.26 0.03 USD | $252.78M 32.32M USD | 1.08 | $0.23 0.03 USD | |
Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
+6.67
|
$192M 24.55M USD | $1.19M 151.64K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $192M 24.55M USD | 0 | -$0.18 -0.02 USD | |
CHINAVTM MINING 0893.HK | $0.07 0.0094 USD |
+5.71
|
$166.43M 21.28M USD | $1.61M 205.99K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $166.43M 21.28M USD | 0 | -$0.01 -0.001 USD | |
BOSA Technology Holdings Limited 8140.HK | $0.1199 0.02 USD |
-7.63
|
$96.8M 12.38M USD | $150K 19.18K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $96.8M 12.38M USD | 3.02 | $0.04 0.005 USD | |
Grace Life-tech Holdings Limited 2112.HK | $0.05 0.0063 USD |
0
|
$75M 9.59M USD | $2.16M 275.93K USD | $0.05 0.0061 USD | $0.05 0.0067 USD | $75M 9.59M USD | 0 | -$0.27 -0.03 USD | |
Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
0
|
$51.36M 6.57M USD | $365K 46.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $51.36M 6.57M USD | 0 | -$1.41 -0.1 USD | |
POSCO Holdings Inc. 005490.KS | $322,000 243.06 USD |
+2.38
|
$24.54T 18.53B USD | $435.63K 328.83 USD | $316,000 238.53 USD | $330,000 249.1 USD | $24.54T 18.53B USD | 0 | $0 0 USD | |
Hyundai Steel Company 004020.KS | $35,350 26.68 USD |
+6.96
|
$4.65T 3.51B USD | $2.23M 1.68K USD | $33,800 25.51 USD | $36,200 27.33 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
SeAH Besteel Holdings Corporation 001430.KS | $31,350 23.66 USD |
0
|
$1.12T 848.65M USD | $79.65K 60.12 USD | $31,250 23.59 USD | $31,950 24.12 USD | $1.12T 848.65M USD | 0 | $0 0 USD | |
SeAH Steel Holdings Corporation 003030.KS | $231,500 174.74 USD |
-1.7
|
$935.37B 706.05M USD | $3.23K 2.44 USD | $230,500 173.99 USD | $237,500 179.27 USD | $935.37B 706.05M USD | 0 | $0 0 USD | |
KG Dongbu Steel Co.,Ltd. 016380.KS | $6,690 5.05 USD |
+0.9
|
$647.47B 488.74M USD | $89.63K 67.65 USD | $6,600 4.98 USD | $6,730 5.08 USD | $647.47B 488.74M USD | 0 | $0 0 USD | |
SeAH Holdings Corporation 058650.KS | $143,800 108.55 USD |
+1.55
|
$560.19B 422.85M USD | $3.49K 2.64 USD | $140,200 105.83 USD | $147,900 111.64 USD | $560.19B 422.85M USD | 0 | $0 0 USD | |
Kiswire Ltd. 002240.KS | $18,780 14.18 USD |
-0.27
|
$506.76B 382.52M USD | $15.71K 11.86 USD | $18,690 14.11 USD | $18,970 14.32 USD | $506.76B 382.52M USD | 0 | $0 0 USD | |
TCC Steel Corp. 002710.KS | $17,700 13.36 USD |
+4.49
|
$463.98B 350.23M USD | $143.16K 108.06 USD | $16,980 12.82 USD | $17,770 13.41 USD | $463.98B 350.23M USD | 0 | $0 0 USD | |
SeAH Steel Corporation 306200.KS | $157,100 118.58 USD |
-1.19
|
$439.9B 332.05M USD | $6.5K 4.9 USD | $156,300 117.98 USD | $160,100 120.85 USD | $439.9B 332.05M USD | 0 | $0 0 USD | |
KISCO Holdings Corp. 001940.KS | $28,150 21.25 USD |
-1.05
|
$355.52B 268.36M USD | $6.02K 4.54 USD | $28,000 21.14 USD | $28,700 21.66 USD | $355.52B 268.36M USD | 0 | $0 0 USD | |
KG Chemical Corporation 001390.KS | $5,120 3.86 USD |
+0.59
|
$350.56B 264.62M USD | $335.59K 253.31 USD | $5,060 3.82 USD | $5,190 3.92 USD | $350.56B 264.62M USD | 0 | $0 0 USD | |
KISCO Corp. 104700.KS | $9,590 7.24 USD |
+0.31
|
$317.52B 239.68M USD | $25.16K 18.99 USD | $9,520 7.19 USD | $9,670 7.3 USD | $317.52B 239.68M USD | 0 | $0 0 USD | |
Daehan Steel Co., Ltd. 084010.KS | $18,610 14.05 USD |
+1.92
|
$317.49B 239.65M USD | $21.74K 16.41 USD | $18,090 13.65 USD | $18,680 14.1 USD | $317.49B 239.65M USD | 0 | $0 0 USD | |
Dongkuk Holdings Co.,Ltd. 001230.KS | $9,080 6.85 USD |
+1.34
|
$282.4B 213.17M USD | $193.93K 146.39 USD | $8,930 6.74 USD | $9,140 6.9 USD | $282.4B 213.17M USD | 0 | $0 0 USD | |
Husteel Co., Ltd. 005010.KS | $4,765 3.6 USD |
-0.1
|
$267.74B 202.1M USD | $329.73K 248.89 USD | $4,740 3.58 USD | $4,810 3.63 USD | $267.74B 202.1M USD | 0 | $0 0 USD | |
Hyundai Bng Steel Co., Ltd. 004560.KS | $13,050 9.85 USD |
+1.87
|
$196.78B 148.54M USD | $69.24K 52.26 USD | $12,850 9.7 USD | $13,250 10 USD | $196.78B 148.54M USD | 0 | $0 0 USD | |
Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,290 5.5 USD |
-0.14
|
$156.82B 118.37M USD | $21.08K 15.91 USD | $7,260 5.48 USD | $7,340 5.54 USD | $156.82B 118.37M USD | 0 | $0 0 USD | |
AJUSTEEL Co.,Ltd 139990.KS | $4,030 3.04 USD |
-0.49
|
$152.65B 115.22M USD | $6.99K 5.28 USD | $4,030 3.04 USD | $4,080 3.08 USD | $152.65B 115.22M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014280.KS | $4,825 3.64 USD |
-0.52
|
$129.66B 97.87M USD | $35.74K 26.98 USD | $4,805 3.63 USD | $4,870 3.68 USD | $129.66B 97.87M USD | 0 | $0 0 USD | |
SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,360 11.59 USD |
+0.2
|
$128.18B 96.75M USD | $8.15K 6.15 USD | $15,310 11.56 USD | $15,490 11.69 USD | $128.18B 96.75M USD | 0 | $0 0 USD | |
DCM Corp. 024090.KS | $14,510 10.95 USD |
-0.89
|
$125.19B 94.5M USD | $5.35K 4.04 USD | $14,480 10.93 USD | $14,740 11.13 USD | $125.19B 94.5M USD | 0 | $0 0 USD | |
N.I Steel Co., Ltd. 008260.KS | $3,855 2.91 USD |
+0.26
|
$108.66B 82.02M USD | $23.42K 17.68 USD | $3,845 2.9 USD | $3,885 2.93 USD | $108.66B 82.02M USD | 0 | $0 0 USD | |
Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,240 4.71 USD |
+0.16
|
$106.01B 80.02M USD | $8.49K 6.41 USD | $6,200 4.68 USD | $6,280 4.74 USD | $106.01B 80.02M USD | 0 | $0 0 USD | |
SAMWONSTEEL Co.,Ltd. 023000.KS | $2,607 1.97 USD |
-0.11
|
$103.6B 78.2M USD | $8.28K 6.25 USD | $2,590 1.96 USD | $2,625 1.98 USD | $103.6B 78.2M USD | 0 | $0 0 USD | |
Dongil Industries Co.,Ltd. 004890.KS | $46,550 35.14 USD |
+0.65
|
$100.83B 76.11M USD | $1.4K 1.05 USD | $45,800 34.57 USD | $46,950 35.44 USD | $100.83B 76.11M USD | 0 | $0 0 USD | |
MAIKE TUBE 1553.HK | $1.33 0.17 USD |
+2.31
|
$576.95M 73.77M USD | $60K 7.67K USD | $1.3 0.17 USD | $1.33 0.17 USD | $576.95M 73.77M USD | 3.69 | $0.36 0.05 USD | |
GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
-1.01
|
$562.89M 71.97M USD | $40K 5.11K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
Manho Rope & Wire Ltd. 001080.KS | $26,400 19.93 USD |
+0.38
|
$89.79B 67.78M USD | $317 0.24 USD | $26,000 19.63 USD | $26,450 19.97 USD | $89.79B 67.78M USD | 0 | $0 0 USD | |
Korea Steel Co., Ltd. 007280.KS | $1,536 1.16 USD |
0
|
$89.56B 67.6M USD | $27.46K 20.73 USD | $1,530 1.15 USD | $1,553 1.17 USD | $89.56B 67.6M USD | 0 | $0 0 USD | |
Histeel Co.,Ltd. 071090.KS | $4,200 3.17 USD |
-0.83
|
$84.77B 63.99M USD | $601K 453.66 USD | $4,150 3.13 USD | $4,305 3.25 USD | $84.77B 63.99M USD | 0 | $0 0 USD | |
Daiyang Metal Co., Ltd. 009190.KS | $1,652 1.25 USD |
+1.54
|
$69.97B 52.82M USD | $121.94K 92.05 USD | $1,620 1.22 USD | $1,660 1.25 USD | $69.97B 52.82M USD | 0 | $0 0 USD | |
Hanil Iron & Steel Co., Ltd 002220.KS | $2,775 2.09 USD |
-0.54
|
$67.08B 50.63M USD | $72.58K 54.79 USD | $2,740 2.07 USD | $2,830 2.14 USD | $67.08B 50.63M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014285.KS | $7,150 5.4 USD |
-0.69
|
$62.93B 47.5M USD | $135 0.1 USD | $7,130 5.38 USD | $7,150 5.4 USD | $62.93B 47.5M USD | 0 | $0 0 USD | |
Development Advance Solution Co.,Ltd. 058730.KS | $3,105 2.34 USD |
+2.82
|
$56.45B 42.61M USD | $1.76M 1.33K USD | $3,010 2.27 USD | $3,415 2.58 USD | $56.45B 42.61M USD | 0 | $0 0 USD | |
KangLi International Holdings Limited 6890.HK | $0.4799 0.06 USD |
0
|
$287.97M 36.82M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $287.97M 36.82M USD | 2.96 | $0.16 0.02 USD | |
Bookook Steel Co., Ltd. 026940.KS | $2,375 1.79 USD |
+1.06
|
$47.5B 35.85M USD | $55.81K 42.12 USD | $2,345 1.77 USD | $2,385 1.8 USD | $47.5B 35.85M USD | 0 | $0 0 USD | |
Moonbaesteel Co.,Ltd 008420.KS | $2,480 1.87 USD |
+1.02
|
$46.05B 34.76M USD | $317.59K 239.73 USD | $2,455 1.85 USD | $2,590 1.96 USD | $46.05B 34.76M USD | 0 | $0 0 USD | |
Youngwire Co., Ltd. 012160.KS | $667 0.5 USD |
+3.25
|
$45.47B 34.32M USD | $635.1K 479.4 USD | $637 0.48 USD | $690 0.52 USD | $45.47B 34.32M USD | 0 | $0 0 USD | |
Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,662 1.25 USD |
-0.78
|
$31.53B 23.8M USD | $11.53K 8.7 USD | $1,648 1.24 USD | $1,690 1.28 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
Fine besteel. Co., Ltd. 133820.KS | $901 0.68 USD |
-0.33
|
$27.77B 20.97M USD | $27.46K 20.73 USD | $891 0.67 USD | $914 0.69 USD | $27.77B 20.97M USD | 0 | $0 0 USD | |
Hankook Steel Co., Ltd. 025890.KS | $1,949 1.47 USD |
+0.41
|
$21.72B 16.4M USD | $9.34K 7.05 USD | $1,939 1.46 USD | $1,950 1.47 USD | $21.72B 16.4M USD | 0 | $0 0 USD | |
XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}