Bourse : KSE Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (41)
KSE (41)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Acier (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MAANSHAN IRON 0323.HK | $1.64 0.21 USD |
+0.61
|
$22.25B 2.85B USD | $6.28M 802.98K USD | $1.6 0.2 USD | $1.65 0.21 USD | $22.25B 2.85B USD | 0 | -$0.65 -0.08 USD | |
ANGANG STEEL 0347.HK | $1.47 0.19 USD |
-2.65
|
$21.43B 2.74B USD | $4.28M 547.77K USD | $1.46 0.19 USD | $1.51 0.19 USD | $21.43B 2.74B USD | 0 | -$0.81 -0.1 USD | |
CHONGQING IRON 1053.HK | $0.79 0.1 USD |
-1.25
|
$11.6B 1.48B USD | $2.17M 277.21K USD | $0.78 0.1 USD | $0.81 0.1 USD | $11.6B 1.48B USD | 0 | -$0.35 -0.04 USD | |
TIANGONG INT'L 0826.HK | $2.1 0.27 USD |
+1.94
|
$5.72B 731.69M USD | $1.99M 254.19K USD | $2.05 0.26 USD | $2.1 0.27 USD | $5.72B 731.69M USD | 14.99 | $0.14 0.02 USD | |
THEME INT'L 0990.HK | $0.4 0.05 USD |
+2.56
|
$5.39B 688.99M USD | $2.54M 324.77K USD | $0.39 0.05 USD | $0.4 0.05 USD | $5.39B 688.99M USD | 20.00 | $0.02 0.002 USD | |
CHINA ORIENTAL 0581.HK | $1.23 0.16 USD |
+1.65
|
$4.58B 585.45M USD | $7.17M 917.29K USD | $1.21 0.15 USD | $1.26 0.16 USD | $4.58B 585.45M USD | 30.75 | $0.04 0.005 USD | |
China Hanking Holdings Limited 3788.HK | $1.11 0.14 USD |
0
|
$2.18B 278.18M USD | $47K 6.01K USD | $1.11 0.14 USD | $1.11 0.14 USD | $2.18B 278.18M USD | 11.09 | $0.1 0.01 USD | |
Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,403 1.06 USD |
-4.69
|
$220.32B 166.31M USD | $7.89M 5.96K USD | $1,401 1.06 USD | $1,479 1.12 USD | $220.32B 166.31M USD | 0 | $0 0 USD | |
NEWTON RES 1231.HK | $0.27 0.03 USD |
+3.85
|
$1.08B 138.09M USD | $184K 23.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
SHOUGANG CENT 0103.HK | $0.4099 0.05 USD |
-1.22
|
$951.77M 121.7M USD | $1.37M 175.43K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $951.77M 121.7M USD | 20.25 | $0.02 0.002 USD | |
BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$825.94M 105.61M USD | $13.6K 1.74K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $825.94M 105.61M USD | 0 | $0 0 USD | |
DA MING INT'L 1090.HK | $0.5999 0.08 USD |
-4.76
|
$754.15M 96.43M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
GUANGNAN (HOLD) 1203.HK | $0.65 0.08 USD |
+3.17
|
$589.94M 75.43M USD | $2.81M 359.04K USD | $0.64 0.08 USD | $0.66 0.08 USD | $589.94M 75.43M USD | 4.06 | $0.16 0.02 USD | |
MAIKE TUBE 1553.HK | $1.35 0.17 USD |
+3.05
|
$585.63M 74.88M USD | $14K 1.79K USD | $1.31 0.17 USD | $1.36 0.17 USD | $585.63M 74.88M USD | 3.85 | $0.35 0.04 USD | |
CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
+1.03
|
$583.38M 74.59M USD | $188K 24.04K USD | $0.1 0.01 USD | $0.1 0.01 USD | $583.38M 74.59M USD | 9.80 | $0.01 0.001 USD | |
CHU KONG PIPE 1938.HK | $0.2 0.02 USD |
-0.51
|
$197.17M 25.21M USD | $25K 3.2K USD | $0.2 0.03 USD | $0.2 0.03 USD | $197.17M 25.21M USD | 1.21 | $0.16 0.02 USD | |
Grace Life-tech Holdings Limited 2112.HK | $0.13 0.02 USD |
+4.17
|
$187.5M 23.97M USD | $360K 46.03K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $187.5M 23.97M USD | 0 | -$0.25 -0.03 USD | |
Huajin International Holdings Limited 2738.HK | $0.19 0.02 USD |
-1.02
|
$116.4M 14.88M USD | $178K 22.76K USD | $0.19 0.02 USD | $0.2 0.03 USD | $116.4M 14.88M USD | 0 | -$0.16 -0.02 USD | |
CHINAVTM MINING 0893.HK | $0.05 0.0065 USD |
-1.92
|
$114.7M 14.67M USD | $299K 38.23K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $114.7M 14.67M USD | 0 | -$0.01 -0.001 USD | |
BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
-6.48
|
$80.8M 10.33M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.8M 10.33M USD | 2.52 | $0.04 0.005 USD | |
Plateau Treasures Limited 8402.HK | $0.1199 0.02 USD |
0
|
$57.6M 7.37M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $57.6M 7.37M USD | 0 | -$1.36 -0.1 USD | |
POSCO Holdings Inc. 005490.KS | $259,000 195.5 USD |
-1.33
|
$19.59T 14.78B USD | $99.81K 75.34 USD | $258,000 194.75 USD | $263,000 198.52 USD | $19.59T 14.78B USD | 0 | $0 0 USD | |
Hyundai Steel Company 004020.KS | $24,150 18.23 USD |
-1.43
|
$3.18T 2.4B USD | $206.1K 155.57 USD | $23,750 17.93 USD | $24,500 18.49 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
SeAH Steel Holdings Corporation 003030.KS | $224,500 169.46 USD |
-1.75
|
$907.08B 684.7M USD | $4.87K 3.68 USD | $222,000 167.57 USD | $229,500 173.24 USD | $907.08B 684.7M USD | 0 | $0 0 USD | |
SeAH Besteel Holdings Corporation 001430.KS | $17,740 13.39 USD |
+0.17
|
$636.19B 480.22M USD | $42.21K 31.86 USD | $17,420 13.15 USD | $18,080 13.65 USD | $636.19B 480.22M USD | 0 | $0 0 USD | |
KG Dongbu Steel Co.,Ltd. 016380.KS | $5,840 4.41 USD |
-1.18
|
$565.24B 426.67M USD | $28.26K 21.33 USD | $5,810 4.39 USD | $5,930 4.48 USD | $565.24B 426.67M USD | 0 | $0 0 USD | |
TCC Steel Corp. 002710.KS | $20,000 15.1 USD |
-3.38
|
$524.27B 395.74M USD | $52.17K 39.38 USD | $20,000 15.1 USD | $20,650 15.59 USD | $524.27B 395.74M USD | 0 | $0 0 USD | |
SeAH Steel Corporation 306200.KS | $176,300 133.08 USD |
-1.89
|
$493.66B 372.63M USD | $5.2K 3.92 USD | $174,400 131.64 USD | $179,800 135.72 USD | $493.66B 372.63M USD | 0 | $0 0 USD | |
Kiswire Ltd. 002240.KS | $17,125 12.93 USD |
-1.24
|
$462.17B 348.86M USD | $7.14K 5.39 USD | $16,350 12.34 USD | $17,420 13.15 USD | $462.17B 348.86M USD | 0 | $0 0 USD | |
SeAH Holdings Corporation 058650.KS | $92,300 69.67 USD |
+0.22
|
$359.56B 271.41M USD | $109 0.08 USD | $91,100 68.77 USD | $92,300 69.67 USD | $359.56B 271.41M USD | 0 | $0 0 USD | |
MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
KISCO Corp. 104700.KS | $8,480 6.4 USD |
-0.24
|
$290.79B 219.5M USD | $8.38K 6.32 USD | $8,430 6.36 USD | $8,530 6.44 USD | $290.79B 219.5M USD | 0 | $0 0 USD | |
KG Chemical Corporation 001390.KS | $3,950 2.98 USD |
-1.5
|
$270.45B 204.15M USD | $65.92K 49.76 USD | $3,930 2.97 USD | $4,015 3.03 USD | $270.45B 204.15M USD | 0 | $0 0 USD | |
Daehan Steel Co., Ltd. 084010.KS | $15,920 12.02 USD |
-3.86
|
$268.41B 202.61M USD | $49.9K 37.67 USD | $15,780 11.91 USD | $16,700 12.61 USD | $268.41B 202.61M USD | 0 | $0 0 USD | |
Husteel Co., Ltd. 005010.KS | $4,745 3.58 USD |
-3.16
|
$266.61B 201.25M USD | $322.32K 243.3 USD | $4,740 3.58 USD | $4,925 3.72 USD | $266.61B 201.25M USD | 0 | $0 0 USD | |
KISCO Holdings Corp. 001940.KS | $20,800 15.7 USD |
0
|
$262.69B 198.29M USD | $3.32K 2.51 USD | $20,650 15.59 USD | $20,900 15.78 USD | $262.69B 198.29M USD | 0 | $0 0 USD | |
Dongkuk Holdings Co.,Ltd. 001230.KS | $7,210 5.44 USD |
-0.41
|
$224.24B 169.27M USD | $9.47K 7.15 USD | $7,210 5.44 USD | $7,280 5.5 USD | $224.24B 169.27M USD | 0 | $0 0 USD | |
Hyundai Bng Steel Co., Ltd. 004560.KS | $12,220 9.22 USD |
-1.61
|
$184.26B 139.09M USD | $21.04K 15.88 USD | $12,140 9.16 USD | $12,480 9.42 USD | $184.26B 139.09M USD | 0 | $0 0 USD | |
Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,180 5.42 USD |
-0.28
|
$154.45B 116.58M USD | $125.61K 94.82 USD | $7,110 5.37 USD | $7,280 5.5 USD | $154.45B 116.58M USD | 0 | $0 0 USD | |
AJUSTEEL Co.,Ltd 139990.KS | $3,840 2.9 USD |
-0.39
|
$148.82B 112.34M USD | $10.14K 7.65 USD | $3,815 2.88 USD | $3,865 2.92 USD | $148.82B 112.34M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014280.KS | $4,710 3.56 USD |
-0.63
|
$126.57B 95.54M USD | $134K 101.15 USD | $4,695 3.54 USD | $4,760 3.59 USD | $126.57B 95.54M USD | 0 | $0 0 USD | |
SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,360 10.08 USD |
-0.15
|
$111.49B 84.15M USD | $4.17K 3.15 USD | $13,300 10.04 USD | $13,420 10.13 USD | $111.49B 84.15M USD | 0 | $0 0 USD | |
Korea Steel Co., Ltd. 007280.KS | $1,859 1.4 USD |
-0.8
|
$108.84B 82.16M USD | $67.78K 51.16 USD | $1,851 1.4 USD | $1,871 1.41 USD | $108.84B 82.16M USD | 0 | $0 0 USD | |
DCM Corp. 024090.KS | $12,550 9.47 USD |
0
|
$108.61B 81.98M USD | $1.86K 1.4 USD | $12,490 9.43 USD | $12,680 9.57 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
N.I Steel Co., Ltd. 008260.KS | $3,455 2.61 USD |
+1.32
|
$97.39B 73.51M USD | $49.88K 37.65 USD | $3,415 2.58 USD | $3,470 2.62 USD | $97.39B 73.51M USD | 0 | $0 0 USD | |
SAMWONSTEEL Co.,Ltd. 023000.KS | $2,380 1.8 USD |
+0.21
|
$94.58B 71.39M USD | $6.19K 4.68 USD | $2,370 1.79 USD | $2,390 1.8 USD | $94.58B 71.39M USD | 0 | $0 0 USD | |
Dongil Industries Co.,Ltd. 004890.KS | $42,550 32.12 USD |
-0.12
|
$92.17B 69.57M USD | $117 0.09 USD | $42,100 31.78 USD | $42,600 32.16 USD | $92.17B 69.57M USD | 0 | $0 0 USD | |
Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,200 3.93 USD |
-0.95
|
$88.34B 66.68M USD | $10.4K 7.85 USD | $5,200 3.93 USD | $5,270 3.98 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
GOLIK HOLDINGS 1118.HK | $0.9 0.12 USD |
+3.45
|
$516.94M 66.1M USD | $30K 3.84K USD | $0.9 0.12 USD | $0.9 0.12 USD | $516.94M 66.1M USD | 3.21 | $0.28 0.04 USD | |
Manho Rope & Wire Ltd. 001080.KS | $26,750 20.19 USD |
0
|
$79.08B 59.69M USD | $1.55K 1.17 USD | $26,100 19.7 USD | $28,700 21.66 USD | $79.08B 59.69M USD | 0 | $0 0 USD | |
Daiyang Metal Co., Ltd. 009190.KS | $1,843 1.39 USD |
-1.18
|
$78.06B 58.92M USD | $180.26K 136.07 USD | $1,827 1.38 USD | $1,885 1.42 USD | $78.06B 58.92M USD | 0 | $0 0 USD | |
Histeel Co.,Ltd. 071090.KS | $3,855 2.91 USD |
-1.41
|
$77.81B 58.73M USD | $351.74K 265.51 USD | $3,850 2.91 USD | $3,945 2.98 USD | $77.81B 58.73M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014285.KS | $7,200 5.43 USD |
-0.83
|
$63.37B 47.83M USD | $233 0.18 USD | $7,180 5.42 USD | $7,400 5.59 USD | $63.37B 47.83M USD | 0 | $0 0 USD | |
Development Advance Solution Co.,Ltd. 058730.KS | $3,100 2.34 USD |
-0.16
|
$56.36B 42.54M USD | $42.62K 32.17 USD | $3,070 2.32 USD | $3,135 2.37 USD | $56.36B 42.54M USD | 0 | $0 0 USD | |
Bookook Steel Co., Ltd. 026940.KS | $2,745 2.07 USD |
+6.19
|
$54.9B 41.44M USD | $986.57K 744.7 USD | $2,595 1.96 USD | $2,850 2.15 USD | $54.9B 41.44M USD | 0 | $0 0 USD | |
Hanil Iron & Steel Co., Ltd 002220.KS | $1,923 1.45 USD |
-0.36
|
$46.83B 35.35M USD | $4.91K 3.71 USD | $1,919 1.45 USD | $1,928 1.46 USD | $46.83B 35.35M USD | 0 | $0 0 USD | |
Moonbaesteel Co.,Ltd 008420.KS | $2,380 1.8 USD |
-1.24
|
$44.19B 33.36M USD | $32.96K 24.88 USD | $2,370 1.79 USD | $2,405 1.82 USD | $44.19B 33.36M USD | 0 | $0 0 USD | |
KangLi International Holdings Limited 6890.HK | $0.3699 0.05 USD |
-2.63
|
$224.31M 28.68M USD | $40K 5.11K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $224.31M 28.68M USD | 2.31 | $0.16 0.02 USD | |
Youngwire Co., Ltd. 012160.KS | $508 0.38 USD |
-7.3
|
$34.63B 26.14M USD | $1.36M 1.02K USD | $500 0.38 USD | $532 0.4 USD | $34.63B 26.14M USD | 0 | $0 0 USD | |
Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,391 1.05 USD |
+0.51
|
$26.39B 19.92M USD | $13.85K 10.46 USD | $1,385 1.05 USD | $1,399 1.06 USD | $26.39B 19.92M USD | 0 | $0 0 USD | |
Fine besteel. Co., Ltd. 133820.KS | $855 0.65 USD |
-1.16
|
$26.36B 19.89M USD | $49.38K 37.27 USD | $851 0.64 USD | $874 0.66 USD | $26.36B 19.89M USD | 0 | $0 0 USD | |
Hankook Steel Co., Ltd. 025890.KS | $1,818 1.37 USD |
+0.22
|
$20.26B 15.29M USD | $5.76K 4.35 USD | $1,814 1.37 USD | $1,827 1.38 USD | $20.26B 15.29M USD | 0 | $0 0 USD | |
XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}