Bourse : KSE Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (41)
KSE (41)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Acier (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MAANSHAN IRON 0323.HK | $1.74 0.22 USD |
-1.14
|
$25.24B 3.23B USD | $8.59M 1.1M USD | $1.72 0.22 USD | $1.78 0.23 USD | $25.24B 3.23B USD | 0 | -$0.64 -0.08 USD | |
ANGANG STEEL 0347.HK | $1.6 0.2 USD |
-0.62
|
$22.73B 2.91B USD | $3.82M 489.05K USD | $1.58 0.2 USD | $1.63 0.21 USD | $22.73B 2.91B USD | 0 | -$0.7 -0.08 USD | |
CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
0
|
$12.03B 1.54B USD | $1.93M 246.83K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $12.03B 1.54B USD | 0 | -$0.36 -0.04 USD | |
THEME INT'L 0990.HK | $0.45 0.06 USD |
+2.27
|
$6.06B 775.11M USD | $20.01M 2.56M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $6.06B 775.11M USD | 22.50 | $0.02 0.002 USD | |
TIANGONG INT'L 0826.HK | $1.86 0.24 USD |
0
|
$5.07B 648.07M USD | $16.83M 2.15M USD | $1.85 0.24 USD | $1.9 0.24 USD | $5.07B 648.07M USD | 13.28 | $0.14 0.02 USD | |
CHINA ORIENTAL 0581.HK | $1.32 0.17 USD |
+3.94
|
$4.91B 628.29M USD | $5.17M 660.79K USD | $1.27 0.16 USD | $1.34 0.17 USD | $4.91B 628.29M USD | 33.00 | $0.04 0.005 USD | |
China Hanking Holdings Limited 3788.HK | $1.36 0.17 USD |
+0.74
|
$2.67B 340.83M USD | $1.65M 210.85K USD | $1.3 0.17 USD | $1.36 0.17 USD | $2.67B 340.83M USD | 13.59 | $0.1 0.01 USD | |
Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,464 1.11 USD |
+2.16
|
$229.9B 173.54M USD | $32.82M 24.77K USD | $1,421 1.07 USD | $1,531 1.16 USD | $229.9B 173.54M USD | 0 | $0 0 USD | |
SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$987.03M 126.2M USD | $3.41M 436.01K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
NEWTON RES 1231.HK | $0.2399 0.03 USD |
-2.82
|
$964M 123.26M USD | $58K 7.42K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $964M 123.26M USD | 0 | $0 0 USD | |
BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $344K 43.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
MAYER HOLDINGS 1116.HK | $0.4099 0.05 USD |
-2.41
|
$873.99M 111.75M USD | $1.25M 159.83K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $873.99M 111.75M USD | 0 | -$0.01 -0.001 USD | |
DA MING INT'L 1090.HK | $0.63 0.08 USD |
-3.08
|
$791.85M 101.25M USD | $588K 75.18K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
GUANGNAN (HOLD) 1203.HK | $0.75 0.1 USD |
-2.6
|
$680.69M 87.04M USD | $386K 49.35K USD | $0.75 0.1 USD | $0.77 0.1 USD | $680.69M 87.04M USD | 4.68 | $0.16 0.02 USD | |
CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.09
|
$541.71M 69.26M USD | $1.16M 148.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
-1.74
|
$169.5M 21.67M USD | $796K 101.78K USD | $0.11 0.01 USD | $0.11 0.01 USD | $169.5M 21.67M USD | 0 | -$0.25 -0.03 USD | |
CHINAVTM MINING 0893.HK | $0.05 0.0069 USD |
+1.89
|
$121.45M 15.53M USD | $808K 103.31K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $121.45M 15.53M USD | 0 | -$0.01 -0.001 USD | |
Huajin International Holdings Limited 2738.HK | $0.1799 0.02 USD |
+0.55
|
$109.8M 14.04M USD | $154K 19.69K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $109.8M 14.04M USD | 0 | -$0.16 -0.02 USD | |
BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
+8.74
|
$89.6M 11.46M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.11 0.01 USD | $89.6M 11.46M USD | 2.80 | $0.04 0.005 USD | |
Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
+5.1
|
$49.44M 6.32M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.44M 6.32M USD | 0 | -$1.4 -0.1 USD | |
POSCO Holdings Inc. 005490.KS | $249,500 188.33 USD |
+5.27
|
$18.87T 14.24B USD | $384.91K 290.55 USD | $238,500 180.03 USD | $251,000 189.46 USD | $18.87T 14.24B USD | 0 | $0 0 USD | |
Hyundai Steel Company 004020.KS | $27,950 21.1 USD |
+6.68
|
$3.68T 2.78B USD | $1.06M 796.51 USD | $26,550 20.04 USD | $28,200 21.29 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
SeAH Steel Holdings Corporation 003030.KS | $235,000 177.39 USD |
+0.43
|
$949.51B 716.72M USD | $9.86K 7.44 USD | $229,000 172.86 USD | $236,000 178.14 USD | $949.51B 716.72M USD | 0 | $0 0 USD | |
SeAH Besteel Holdings Corporation 001430.KS | $21,200 16 USD |
+4.18
|
$760.28B 573.88M USD | $290.62K 219.37 USD | $20,750 15.66 USD | $21,800 16.46 USD | $760.28B 573.88M USD | 0 | $0 0 USD | |
KG Dongbu Steel Co.,Ltd. 016380.KS | $5,910 4.46 USD |
+3.14
|
$572.02B 431.78M USD | $183.67K 138.64 USD | $5,750 4.34 USD | $5,980 4.51 USD | $572.02B 431.78M USD | 0 | $0 0 USD | |
SeAH Steel Corporation 306200.KS | $169,600 128.02 USD |
+1.25
|
$474.9B 358.47M USD | $7.66K 5.79 USD | $165,300 124.77 USD | $170,300 128.55 USD | $474.9B 358.47M USD | 0 | $0 0 USD | |
Kiswire Ltd. 002240.KS | $17,390 13.13 USD |
+1.22
|
$469.32B 354.26M USD | $23.11K 17.44 USD | $17,180 12.97 USD | $17,480 13.19 USD | $469.32B 354.26M USD | 0 | $0 0 USD | |
TCC Steel Corp. 002710.KS | $17,730 13.38 USD |
+7.72
|
$464.77B 350.82M USD | $244.52K 184.57 USD | $16,480 12.44 USD | $17,900 13.51 USD | $464.77B 350.82M USD | 0 | $0 0 USD | |
SeAH Holdings Corporation 058650.KS | $94,600 71.41 USD |
-0.11
|
$368.52B 278.18M USD | $4.11K 3.11 USD | $93,100 70.28 USD | $95,300 71.94 USD | $368.52B 278.18M USD | 0 | $0 0 USD | |
KISCO Corp. 104700.KS | $9,350 7.06 USD |
+1.85
|
$320.62B 242.02M USD | $108.68K 82.04 USD | $9,140 6.9 USD | $9,450 7.13 USD | $320.62B 242.02M USD | 0 | $0 0 USD | |
KG Chemical Corporation 001390.KS | $4,250 3.21 USD |
+12.58
|
$290.99B 219.65M USD | $1.64M 1.24K USD | $3,785 2.86 USD | $4,275 3.23 USD | $290.99B 219.65M USD | 0 | $0 0 USD | |
KISCO Holdings Corp. 001940.KS | $23,000 17.36 USD |
+4.31
|
$290.48B 219.26M USD | $28.52K 21.53 USD | $22,050 16.64 USD | $23,100 17.44 USD | $290.48B 219.26M USD | 0 | $0 0 USD | |
Daehan Steel Co., Ltd. 084010.KS | $16,750 12.64 USD |
-0.36
|
$282.41B 213.17M USD | $11.03K 8.32 USD | $16,610 12.54 USD | $17,000 12.83 USD | $282.41B 213.17M USD | 0 | $0 0 USD | |
Husteel Co., Ltd. 005010.KS | $4,895 3.69 USD |
-0.51
|
$275.04B 207.61M USD | $387.05K 292.16 USD | $4,860 3.67 USD | $4,965 3.75 USD | $275.04B 207.61M USD | 0 | $0 0 USD | |
Dongkuk Holdings Co.,Ltd. 001230.KS | $7,760 5.86 USD |
+4.16
|
$241.35B 182.18M USD | $98.06K 74.02 USD | $7,460 5.63 USD | $7,800 5.89 USD | $241.35B 182.18M USD | 0 | $0 0 USD | |
Hyundai Bng Steel Co., Ltd. 004560.KS | $12,080 9.12 USD |
+2.37
|
$182.15B 137.49M USD | $32.42K 24.47 USD | $11,810 8.91 USD | $12,250 9.25 USD | $182.15B 137.49M USD | 0 | $0 0 USD | |
AJUSTEEL Co.,Ltd 139990.KS | $3,955 2.99 USD |
-0.13
|
$153.28B 115.7M USD | $11.6K 8.76 USD | $3,925 2.96 USD | $3,960 2.99 USD | $153.28B 115.7M USD | 0 | $0 0 USD | |
Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,030 5.31 USD |
+0.57
|
$151.22B 114.15M USD | $80.44K 60.72 USD | $6,980 5.27 USD | $7,060 5.33 USD | $151.22B 114.15M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014280.KS | $4,510 3.4 USD |
+0.56
|
$121.19B 91.48M USD | $83.44K 62.99 USD | $4,460 3.37 USD | $4,555 3.44 USD | $121.19B 91.48M USD | 0 | $0 0 USD | |
SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,670 10.32 USD |
+0.81
|
$114.07B 86.11M USD | $13K 9.82 USD | $13,570 10.24 USD | $13,700 10.34 USD | $114.07B 86.11M USD | 0 | $0 0 USD | |
DCM Corp. 024090.KS | $12,660 9.56 USD |
+0.4
|
$109.56B 82.7M USD | $15.33K 11.57 USD | $12,490 9.43 USD | $12,770 9.64 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
N.I Steel Co., Ltd. 008260.KS | $3,535 2.67 USD |
+0.14
|
$99.64B 75.21M USD | $55.29K 41.74 USD | $3,505 2.65 USD | $3,580 2.7 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
SAMWONSTEEL Co.,Ltd. 023000.KS | $2,450 1.85 USD |
+0.82
|
$97.36B 73.49M USD | $6.6K 4.98 USD | $2,420 1.83 USD | $2,470 1.86 USD | $97.36B 73.49M USD | 0 | $0 0 USD | |
MAIKE TUBE 1553.HK | $1.3 0.17 USD |
0
|
$563.94M 72.11M USD | $8K 1.02K USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,620 4.24 USD |
+1.08
|
$95.48B 72.07M USD | $30.69K 23.17 USD | $5,540 4.18 USD | $5,670 4.28 USD | $95.48B 72.07M USD | 0 | $0 0 USD | |
Korea Steel Co., Ltd. 007280.KS | $1,628 1.23 USD |
+1.5
|
$95.32B 71.95M USD | $2.89K 2.18 USD | $1,604 1.21 USD | $1,666 1.26 USD | $95.32B 71.95M USD | 0 | $0 0 USD | |
Dongil Industries Co.,Ltd. 004890.KS | $43,100 32.53 USD |
+0.23
|
$93.36B 70.47M USD | $4.55K 3.43 USD | $42,300 31.93 USD | $43,100 32.53 USD | $93.36B 70.47M USD | 0 | $0 0 USD | |
GOLIK HOLDINGS 1118.HK | $0.9499 0.12 USD |
+2.15
|
$545.66M 69.77M USD | $20K 2.56K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $545.66M 69.77M USD | 3.39 | $0.28 0.04 USD | |
Histeel Co.,Ltd. 071090.KS | $4,060 3.06 USD |
-0.85
|
$81.95B 61.86M USD | $454.49K 343.07 USD | $4,045 3.05 USD | $4,175 3.15 USD | $81.95B 61.86M USD | 0 | $0 0 USD | |
Manho Rope & Wire Ltd. 001080.KS | $27,200 20.53 USD |
-2.33
|
$80.41B 60.69M USD | $556 0.42 USD | $27,200 20.53 USD | $28,000 21.14 USD | $80.41B 60.69M USD | 0 | $0 0 USD | |
Daiyang Metal Co., Ltd. 009190.KS | $1,721 1.3 USD |
-1.99
|
$72.89B 55.02M USD | $221.18K 166.96 USD | $1,690 1.28 USD | $1,788 1.35 USD | $72.89B 55.02M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014285.KS | $6,760 5.1 USD |
+0.9
|
$59.5B 44.91M USD | $281 0.21 USD | $6,700 5.06 USD | $6,760 5.1 USD | $59.5B 44.91M USD | 0 | $0 0 USD | |
Development Advance Solution Co.,Ltd. 058730.KS | $3,025 2.28 USD |
+1
|
$55B 41.51M USD | $37.77K 28.51 USD | $2,975 2.25 USD | $3,025 2.28 USD | $55B 41.51M USD | 0 | $0 0 USD | |
Hanil Iron & Steel Co., Ltd 002220.KS | $1,974 1.49 USD |
+0.36
|
$48.07B 36.29M USD | $22.73K 17.15 USD | $1,953 1.47 USD | $2,012 1.52 USD | $48.07B 36.29M USD | 0 | $0 0 USD | |
Bookook Steel Co., Ltd. 026940.KS | $2,350 1.77 USD |
0
|
$47B 35.48M USD | $84.76K 63.98 USD | $2,305 1.74 USD | $2,365 1.79 USD | $47B 35.48M USD | 0 | $0 0 USD | |
Moonbaesteel Co.,Ltd 008420.KS | $2,275 1.72 USD |
+0.66
|
$42.24B 31.89M USD | $42.82K 32.32 USD | $2,250 1.7 USD | $2,290 1.73 USD | $42.24B 31.89M USD | 0 | $0 0 USD | |
KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
+1.32
|
$233.41M 29.84M USD | $18K 2.3K USD | $0.38 0.05 USD | $0.38 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
Youngwire Co., Ltd. 012160.KS | $488 0.37 USD |
+1.24
|
$33.27B 25.11M USD | $154.79K 116.84 USD | $477 0.36 USD | $492 0.37 USD | $33.27B 25.11M USD | 0 | $0 0 USD | |
Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,505 1.14 USD |
-0.46
|
$28.55B 21.55M USD | $11.63K 8.78 USD | $1,496 1.13 USD | $1,527 1.15 USD | $28.55B 21.55M USD | 0 | $0 0 USD | |
Fine besteel. Co., Ltd. 133820.KS | $900 0.68 USD |
-4.26
|
$27.74B 20.94M USD | $1.54M 1.16K USD | $900 0.68 USD | $994 0.75 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
Hankook Steel Co., Ltd. 025890.KS | $1,832 1.38 USD |
+0.38
|
$20.42B 15.41M USD | $1.38K 1.04 USD | $1,827 1.38 USD | $1,846 1.39 USD | $20.42B 15.41M USD | 0 | $0 0 USD | |
XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}