$3.75T
Capitalisation boursière totale
$217.79B
Volume total
BTC 62.56%     ETH 9.69%
Prépondérance

Bourse : KSE Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Acier (41)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANGANG STEEL  0347.HK $2.04 0.26 USD
+3.03
$28.45B 3.64B USD $46.4M 5.93M USD $1.97 0.25 USD $2.09 0.27 USD $28.45B 3.64B USD 0 -$0.66 -0.08 USD
MAANSHAN IRON  0323.HK $1.96 0.25 USD
+4.81
$27.47B 3.51B USD $32.17M 4.11M USD $1.88 0.24 USD $1.98 0.25 USD $27.47B 3.51B USD 0 -$0.62 -0.07 USD
CHONGQING IRON  1053.HK $1.55 0.2 USD
+5.44
$14.73B 1.88B USD $310.03M 39.64M USD $1.45 0.19 USD $1.73 0.22 USD $14.73B 1.88B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.8499 0.11 USD
+3.66
$12.14B 1.55B USD $27.63M 3.53M USD $0.81 0.1 USD $0.8499 0.11 USD $12.14B 1.55B USD 42.50 $0.02 0.002 USD
CHINA ORIENTAL  0581.HK $1.67 0.21 USD
+2.45
$6.62B 846.83M USD $54.08M 6.92M USD $1.61 0.21 USD $1.72 0.22 USD $6.62B 846.83M USD 41.75 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $2.97 0.38 USD
+4.21
$5.82B 744.31M USD $4.42M 565.54K USD $2.85 0.36 USD $3 0.38 USD $5.82B 744.31M USD 27.00 $0.11 0.01 USD
TIANGONG INT'L  0826.HK $2.05 0.26 USD
+2.5
$5.67B 725.15M USD $63.71M 8.15M USD $2.02 0.26 USD $2.15 0.27 USD $5.67B 725.15M USD 14.64 $0.14 0.02 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,757 1.33 USD
-2.39
$278.82B 210.47M USD $36.37M 27.46K USD $1,750 1.32 USD $1,855 1.4 USD $278.82B 210.47M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.5699 0.07 USD
0
$1.52B 194.97M USD $3.1M 396.63K USD $0.56 0.07 USD $0.5899 0.08 USD $1.52B 194.97M USD 28.50 $0.02 0.002 USD
NEWTON RES  1231.HK $0.2399 0.03 USD
0
$956M 122.24M USD $20K 2.56K USD $0.2399 0.03 USD $0.2399 0.03 USD $956M 122.24M USD 0 $0 0 USD
GUANGNAN (HOLD)  1203.HK $0.9599 0.12 USD
0
$889.83M 113.78M USD $409K 52.3K USD $0.9599 0.12 USD $0.9699 0.12 USD $889.83M 113.78M USD 6.39 $0.15 0.02 USD
CHINA CHENGTONG  0217.HK $0.14 0.02 USD
+13.11
$871.5M 111.43M USD $8.4M 1.07M USD $0.1199 0.02 USD $0.14 0.02 USD $871.5M 111.43M USD 13.80 $0.01 0.001 USD
DA MING INT'L  1090.HK $0.6899 0.09 USD
+7.81
$867.27M 110.89M USD $2K 255.73 USD $0.6899 0.09 USD $0.6899 0.09 USD $867.27M 110.89M USD 0 -$0.36 -0.04 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
-8.33
$816.66M 104.42M USD $1.95M 249.59K USD $0.08999 0.01 USD $0.1 0.01 USD $816.66M 104.42M USD 0 $0 0 USD
Huiyuan Cowins Technology Group Limited  1116.HK $0.3099 0.04 USD
0
$658.19M 84.16M USD $70K 8.95K USD $0.2999 0.04 USD $0.3099 0.04 USD $658.19M 84.16M USD 0 -$0.01 -0.001 USD
CHU KONG PIPE  1938.HK $0.25 0.03 USD
+4.6
$252.78M 32.32M USD $327K 41.81K USD $0.23 0.03 USD $0.26 0.03 USD $252.78M 32.32M USD 1.08 $0.23 0.03 USD
Huajin International Holdings Limited  2738.HK $0.32 0.04 USD
+6.67
$192M 24.55M USD $1.19M 151.64K USD $0.3099 0.04 USD $0.38 0.05 USD $192M 24.55M USD 0 -$0.18 -0.02 USD
CHINAVTM MINING  0893.HK $0.07 0.0094 USD
+5.71
$166.43M 21.28M USD $1.61M 205.99K USD $0.07 0.0092 USD $0.08 0.0098 USD $166.43M 21.28M USD 0 -$0.01 -0.001 USD
BOSA Technology Holdings Limited  8140.HK $0.1199 0.02 USD
-7.63
$96.8M 12.38M USD $150K 19.18K USD $0.1199 0.02 USD $0.13 0.02 USD $96.8M 12.38M USD 3.02 $0.04 0.005 USD
Grace Life-tech Holdings Limited  2112.HK $0.05 0.0063 USD
0
$75M 9.59M USD $2.16M 275.93K USD $0.05 0.0061 USD $0.05 0.0067 USD $75M 9.59M USD 0 -$0.27 -0.03 USD
Plateau Treasures Limited  8402.HK $0.11 0.01 USD
0
$51.36M 6.57M USD $365K 46.67K USD $0.11 0.01 USD $0.11 0.01 USD $51.36M 6.57M USD 0 -$1.41 -0.1 USD
POSCO Holdings Inc.  005490.KS $322,000 243.06 USD
+2.38
$24.54T 18.53B USD $435.63K 328.83 USD $316,000 238.53 USD $330,000 249.1 USD $24.54T 18.53B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $35,350 26.68 USD
+6.96
$4.65T 3.51B USD $2.23M 1.68K USD $33,800 25.51 USD $36,200 27.33 USD $4.65T 3.51B USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $31,350 23.66 USD
0
$1.12T 848.65M USD $79.65K 60.12 USD $31,250 23.59 USD $31,950 24.12 USD $1.12T 848.65M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $231,500 174.74 USD
-1.7
$935.37B 706.05M USD $3.23K 2.44 USD $230,500 173.99 USD $237,500 179.27 USD $935.37B 706.05M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,690 5.05 USD
+0.9
$647.47B 488.74M USD $89.63K 67.65 USD $6,600 4.98 USD $6,730 5.08 USD $647.47B 488.74M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $143,800 108.55 USD
+1.55
$560.19B 422.85M USD $3.49K 2.64 USD $140,200 105.83 USD $147,900 111.64 USD $560.19B 422.85M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,780 14.18 USD
-0.27
$506.76B 382.52M USD $15.71K 11.86 USD $18,690 14.11 USD $18,970 14.32 USD $506.76B 382.52M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,700 13.36 USD
+4.49
$463.98B 350.23M USD $143.16K 108.06 USD $16,980 12.82 USD $17,770 13.41 USD $463.98B 350.23M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $157,100 118.58 USD
-1.19
$439.9B 332.05M USD $6.5K 4.9 USD $156,300 117.98 USD $160,100 120.85 USD $439.9B 332.05M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $28,150 21.25 USD
-1.05
$355.52B 268.36M USD $6.02K 4.54 USD $28,000 21.14 USD $28,700 21.66 USD $355.52B 268.36M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $5,120 3.86 USD
+0.59
$350.56B 264.62M USD $335.59K 253.31 USD $5,060 3.82 USD $5,190 3.92 USD $350.56B 264.62M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,590 7.24 USD
+0.31
$317.52B 239.68M USD $25.16K 18.99 USD $9,520 7.19 USD $9,670 7.3 USD $317.52B 239.68M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $18,610 14.05 USD
+1.92
$317.49B 239.65M USD $21.74K 16.41 USD $18,090 13.65 USD $18,680 14.1 USD $317.49B 239.65M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $9,080 6.85 USD
+1.34
$282.4B 213.17M USD $193.93K 146.39 USD $8,930 6.74 USD $9,140 6.9 USD $282.4B 213.17M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,765 3.6 USD
-0.1
$267.74B 202.1M USD $329.73K 248.89 USD $4,740 3.58 USD $4,810 3.63 USD $267.74B 202.1M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $13,050 9.85 USD
+1.87
$196.78B 148.54M USD $69.24K 52.26 USD $12,850 9.7 USD $13,250 10 USD $196.78B 148.54M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,290 5.5 USD
-0.14
$156.82B 118.37M USD $21.08K 15.91 USD $7,260 5.48 USD $7,340 5.54 USD $156.82B 118.37M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,030 3.04 USD
-0.49
$152.65B 115.22M USD $6.99K 5.28 USD $4,030 3.04 USD $4,080 3.08 USD $152.65B 115.22M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,825 3.64 USD
-0.52
$129.66B 97.87M USD $35.74K 26.98 USD $4,805 3.63 USD $4,870 3.68 USD $129.66B 97.87M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $15,360 11.59 USD
+0.2
$128.18B 96.75M USD $8.15K 6.15 USD $15,310 11.56 USD $15,490 11.69 USD $128.18B 96.75M USD 0 $0 0 USD
DCM Corp.  024090.KS $14,510 10.95 USD
-0.89
$125.19B 94.5M USD $5.35K 4.04 USD $14,480 10.93 USD $14,740 11.13 USD $125.19B 94.5M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,855 2.91 USD
+0.26
$108.66B 82.02M USD $23.42K 17.68 USD $3,845 2.9 USD $3,885 2.93 USD $108.66B 82.02M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,240 4.71 USD
+0.16
$106.01B 80.02M USD $8.49K 6.41 USD $6,200 4.68 USD $6,280 4.74 USD $106.01B 80.02M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,607 1.97 USD
-0.11
$103.6B 78.2M USD $8.28K 6.25 USD $2,590 1.96 USD $2,625 1.98 USD $103.6B 78.2M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $46,550 35.14 USD
+0.65
$100.83B 76.11M USD $1.4K 1.05 USD $45,800 34.57 USD $46,950 35.44 USD $100.83B 76.11M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.33 0.17 USD
+2.31
$576.95M 73.77M USD $60K 7.67K USD $1.3 0.17 USD $1.33 0.17 USD $576.95M 73.77M USD 3.69 $0.36 0.05 USD
GOLIK HOLDINGS  1118.HK $0.9799 0.13 USD
-1.01
$562.89M 71.97M USD $40K 5.11K USD $0.9799 0.13 USD $1.02 0.13 USD $562.89M 71.97M USD 3.50 $0.28 0.04 USD
Manho Rope & Wire Ltd.  001080.KS $26,400 19.93 USD
+0.38
$89.79B 67.78M USD $317 0.24 USD $26,000 19.63 USD $26,450 19.97 USD $89.79B 67.78M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,536 1.16 USD
0
$89.56B 67.6M USD $27.46K 20.73 USD $1,530 1.15 USD $1,553 1.17 USD $89.56B 67.6M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,200 3.17 USD
-0.83
$84.77B 63.99M USD $601K 453.66 USD $4,150 3.13 USD $4,305 3.25 USD $84.77B 63.99M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,652 1.25 USD
+1.54
$69.97B 52.82M USD $121.94K 92.05 USD $1,620 1.22 USD $1,660 1.25 USD $69.97B 52.82M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,775 2.09 USD
-0.54
$67.08B 50.63M USD $72.58K 54.79 USD $2,740 2.07 USD $2,830 2.14 USD $67.08B 50.63M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $7,150 5.4 USD
-0.69
$62.93B 47.5M USD $135 0.1 USD $7,130 5.38 USD $7,150 5.4 USD $62.93B 47.5M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,105 2.34 USD
+2.82
$56.45B 42.61M USD $1.76M 1.33K USD $3,010 2.27 USD $3,415 2.58 USD $56.45B 42.61M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.4799 0.06 USD
0
$287.97M 36.82M USD $10K 1.28K USD $0.4899 0.06 USD $0.4899 0.06 USD $287.97M 36.82M USD 2.96 $0.16 0.02 USD
Bookook Steel Co., Ltd.  026940.KS $2,375 1.79 USD
+1.06
$47.5B 35.85M USD $55.81K 42.12 USD $2,345 1.77 USD $2,385 1.8 USD $47.5B 35.85M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,480 1.87 USD
+1.02
$46.05B 34.76M USD $317.59K 239.73 USD $2,455 1.85 USD $2,590 1.96 USD $46.05B 34.76M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $667 0.5 USD
+3.25
$45.47B 34.32M USD $635.1K 479.4 USD $637 0.48 USD $690 0.52 USD $45.47B 34.32M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,662 1.25 USD
-0.78
$31.53B 23.8M USD $11.53K 8.7 USD $1,648 1.24 USD $1,690 1.28 USD $31.53B 23.8M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $901 0.68 USD
-0.33
$27.77B 20.97M USD $27.46K 20.73 USD $891 0.67 USD $914 0.69 USD $27.77B 20.97M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,949 1.47 USD
+0.41
$21.72B 16.4M USD $9.34K 7.05 USD $1,939 1.46 USD $1,950 1.47 USD $21.72B 16.4M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici