$3.56T
Capitalisation boursière totale
$123.77B
Volume total
BTC 60.57%     ETH 9.23%
Prépondérance

Bourse : NSE Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Acier (65)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,007.6 12.19 USD
+0.66
$2.46T 29.75B USD $1.92M 23.26K USD $998.2 12.08 USD $1,023.7 12.39 USD $2.46T 29.75B USD 70.41 $14.31 0.17 USD
Tata Steel Limited  TATASTEEL.NS $163.25 1.98 USD
+1.25
$2.04T 24.63B USD $16.97M 205.35K USD $161.5 1.95 USD $163.95 1.98 USD $2.04T 24.63B USD 59.58 $2.74 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $962.95 11.65 USD
+1.88
$976.25B 11.81B USD $1.18M 14.25K USD $948.65 11.48 USD $966 11.69 USD $976.25B 11.81B USD 34.65 $27.79 0.34 USD
NMDC Limited  NMDC.NS $71.84 0.87 USD
+1.38
$631.6B 7.64B USD $11.63M 140.71K USD $71.22 0.86 USD $72.24 0.87 USD $631.6B 7.64B USD 9.65 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $663 8.02 USD
+2.46
$545.94B 6.6B USD $867.91K 10.5K USD $656 7.94 USD $669.5 8.1 USD $545.94B 6.6B USD 21.80 $30.41 0.37 USD
Steel Authority of India Limited  SAIL.NS $130.24 1.58 USD
+0.99
$537.96B 6.51B USD $30.13M 364.47K USD $128.8 1.56 USD $131.8 1.59 USD $537.96B 6.51B USD 23.98 $5.43 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,819.7 22.02 USD
-0.85
$505.22B 6.11B USD $343.58K 4.16K USD $1,811.1 21.91 USD $1,843.4 22.3 USD $505.22B 6.11B USD 66.53 $27.35 0.33 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $872 10.55 USD
+0.17
$242.61B 2.94B USD $461.15K 5.58K USD $859 10.39 USD $876.45 10.6 USD $242.61B 2.94B USD 26.78 $32.56 0.39 USD
Welspun Corp Limited  WELCORP.NS $882.05 10.67 USD
+8.41
$232.16B 2.81B USD $15.25M 184.54K USD $822.15 9.95 USD $903.9 10.94 USD $232.16B 2.81B USD 15.71 $56.14 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $435 5.26 USD
-0.09
$154.15B 1.86B USD $477.36K 5.78K USD $432.45 5.23 USD $442.85 5.36 USD $154.15B 1.86B USD 21.91 $19.85 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $212.95 2.58 USD
-0.25
$135.7B 1.64B USD $680.77K 8.24K USD $212.5 2.57 USD $216.87 2.62 USD $135.7B 1.64B USD 7.82 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $196.36 2.38 USD
+0.23
$127B 1.54B USD $403.3K 4.88K USD $195 2.36 USD $198 2.4 USD $127B 1.54B USD 14.83 $13.24 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $107.17 1.3 USD
+1.88
$97.91B 1.18B USD $276.27K 3.34K USD $105.59 1.28 USD $107.28 1.3 USD $97.91B 1.18B USD 17.31 $6.19 0.07 USD
Usha Martin Limited  USHAMART.NS $312.8 3.78 USD
+0.22
$96.59B 1.17B USD $303.77K 3.68K USD $309.05 3.74 USD $317.05 3.84 USD $96.59B 1.17B USD 23.41 $13.36 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $434.75 5.26 USD
+3.95
$81.45B 985.36M USD $4.74M 57.32K USD $428 5.18 USD $444 5.37 USD $81.45B 985.36M USD 80.50 $5.4 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $337.85 4.09 USD
+2.08
$73.5B 889.27M USD $253.79K 3.07K USD $331 4 USD $339 4.1 USD $73.5B 889.27M USD 21.22 $15.92 0.19 USD
Electrosteel Castings Limited  ELECTCAST.NS $104.51 1.26 USD
-1.78
$64.61B 781.63M USD $973.99K 11.78K USD $104.45 1.26 USD $108.11 1.31 USD $64.61B 781.63M USD 9.10 $11.48 0.14 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $169.58 2.05 USD
+0.28
$30.37B 367.41M USD $254.37K 3.08K USD $169.12 2.05 USD $172.6 2.09 USD $30.37B 367.41M USD 8.54 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.NS $367.4 4.44 USD
+3.79
$23.83B 288.31M USD $646.44K 7.82K USD $356 4.31 USD $371.85 4.5 USD $23.83B 288.31M USD 16.11 $22.8 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $96.5 1.17 USD
-1.52
$19.57B 236.77M USD $1.89M 22.87K USD $96.35 1.17 USD $99.31 1.2 USD $19.57B 236.77M USD 24.80 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $11.2 0.14 USD
+1.17
$17.41B 210.6M USD $7.41M 89.6K USD $11.05 0.13 USD $11.26 0.14 USD $17.41B 210.6M USD 44.79 $0.25 0.003 USD
MSP Steel & Power Limited  MSPL.NS $28.32 0.34 USD
+0.28
$16.07B 194.4M USD $350.77K 4.24K USD $28.25 0.34 USD $29.05 0.35 USD $16.07B 194.4M USD 65.86 $0.43 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.98 0.11 USD
+0.11
$15.51B 187.6M USD $2.05M 24.86K USD $8.97 0.11 USD $9.08 0.11 USD $15.51B 187.6M USD 29.93 $0.3 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.38 0.1 USD
+0.36
$10.06B 121.71M USD $416.91K 5.04K USD $8.31 0.1 USD $8.43 0.1 USD $10.06B 121.71M USD 38.09 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $33.95 0.41 USD
+2.85
$9.55B 115.57M USD $3.6M 43.54K USD $33.2 0.4 USD $34.49 0.42 USD $9.55B 115.57M USD 15.57 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,860.2 34.6 USD
-0.7
$200.69B 2.43B USD $19.66K 237.87 USD $2,824.5 34.17 USD $2,945 35.63 USD $200.69B 2.43B USD 37.05 $77.19 0.93 USD
KIOCL Limited  KIOCL.NS $314.15 3.8 USD
+7.58
$190.92B 2.31B USD $1.14M 13.75K USD $292.1 3.53 USD $323.95 3.92 USD $190.92B 2.31B USD 0 -$3.48 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $464.55 5.62 USD
+0.9
$112.09B 1.36B USD $35.99K 435.47 USD $452.85 5.48 USD $465.4 5.63 USD $112.09B 1.36B USD 27.95 $16.62 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $701 8.48 USD
-0.19
$93.93B 1.14B USD $123.9K 1.5K USD $698 8.44 USD $708.95 8.58 USD $93.93B 1.14B USD 12.08 $58.01 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $267.99 3.24 USD
+2.2
$48.3B 584.31M USD $411.3K 4.98K USD $262 3.17 USD $271.99 3.29 USD $48.3B 584.31M USD 29.80 $8.99 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.94 0.48 USD
+0.45
$38.88B 470.37M USD $225.63K 2.73K USD $39.48 0.48 USD $40.44 0.49 USD $38.88B 470.37M USD 34.43 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $801.85 9.7 USD
+0.33
$35B 423.48M USD $23.9K 289.15 USD $799.15 9.67 USD $809.3 9.79 USD $35B 423.48M USD 13.66 $58.66 0.71 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $621.75 7.52 USD
-1.19
$33.55B 405.95M USD $35.65K 431.31 USD $618.65 7.48 USD $632.25 7.65 USD $33.55B 405.95M USD 8.86 $70.16 0.85 USD
Goodluck India Limited  GOODLUCK.NS $938 11.35 USD
+5.35
$31.18B 377.26M USD $296.89K 3.59K USD $895.85 10.84 USD $960 11.61 USD $31.18B 377.26M USD 18.51 $50.67 0.61 USD
Maithan Alloys Limited  MAITHANALL.NS $1,067.7 12.92 USD
-4.64
$31.08B 376.05M USD $169.29K 2.05K USD $1,031.95 12.48 USD $1,086.4 13.14 USD $31.08B 376.05M USD 3.73 $286.18 3.46 USD
Vardhman Special Steels Limited  VSSL.NS $273.24 3.31 USD
+0.83
$22.39B 270.9M USD $38.73K 468.53 USD $270.99 3.28 USD $277.69 3.36 USD $22.39B 270.9M USD 24.01 $11.38 0.14 USD
Rajratan Global Wire Limited  RAJRATAN.NS $415.9 5.03 USD
-1.61
$21.12B 255.46M USD $24.86K 300.76 USD $413.7 5.01 USD $426.75 5.16 USD $21.12B 255.46M USD 35.91 $11.58 0.14 USD
Steelcast Limited  STEELCAS.NS $1,029.3 12.45 USD
+4.02
$20.83B 252.05M USD $101.27K 1.23K USD $1,001.4 12.12 USD $1,059.95 12.82 USD $20.83B 252.05M USD 32.51 $31.66 0.38 USD
Mukand Limited  MUKANDLTD.NS $120.18 1.45 USD
-0.43
$17.37B 210.09M USD $27.7K 335.16 USD $119.51 1.45 USD $121.5 1.47 USD $17.37B 210.09M USD 22.93 $5.24 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $184.99 2.24 USD
+0.93
$12.99B 157.15M USD $50.68K 613.1 USD $182.29 2.21 USD $186.5 2.26 USD $12.99B 157.15M USD 17.46 $10.59 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $322.3 3.9 USD
-1.99
$5.3B 64.08M USD $1.21K 14.6 USD $322.3 3.9 USD $322.3 3.9 USD $5.3B 64.08M USD 146.49 $2.2 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.NS $158.59 1.92 USD
-0.46
$5.12B 61.9M USD $3.15K 38.13 USD $157.69 1.91 USD $162.52 1.97 USD $5.12B 61.9M USD 17.33 $9.15 0.11 USD
Manaksia Steels Limited  MANAKSTEEL.NS $65 0.79 USD
-0.76
$4.26B 51.54M USD $27.03K 327.05 USD $64 0.77 USD $68.76 0.83 USD $4.26B 51.54M USD 44.52 $1.46 0.02 USD
VISA Steel Limited  VISASTEEL.NS $31 0.38 USD
-2.61
$3.59B 43.43M USD $2.49K 30.08 USD $31 0.38 USD $32.95 0.4 USD $3.59B 43.43M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.NS $47.45 0.57 USD
+11.94
$2.27B 27.51M USD $785.74K 9.51K USD $43.1 0.52 USD $50.86 0.62 USD $2.27B 27.51M USD 22.70 $2.09 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.64 0.1 USD
-2.04
$1.83B 22.18M USD $18.92K 228.94 USD $8.64 0.1 USD $8.64 0.1 USD $1.83B 22.18M USD 0 -$0.31 -0.003 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.2 0.22 USD
+0.44
$1.55B 18.71M USD $93.06K 1.13K USD $18.12 0.22 USD $18.7 0.23 USD $1.55B 18.71M USD 67.40 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $43.3 0.52 USD
+0.49
$1.37B 16.56M USD $20.92K 253.13 USD $42.93 0.52 USD $43.95 0.53 USD $1.37B 16.56M USD 13.48 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.62 0.08 USD
-0.15
$1.16B 14.06M USD $168.42K 2.04K USD $6.62 0.08 USD $6.74 0.08 USD $1.16B 14.06M USD 2.00 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $55.9 0.68 USD
+1.12
$1.12B 13.56M USD $1.8K 21.81 USD $54.2 0.66 USD $56.9 0.69 USD $1.12B 13.56M USD 0 -$5.79 -0.07 USD
Hisar Metal Industries Limited  HISARMETAL.NS $199.5 2.41 USD
+0.74
$1.08B 13.03M USD $3.32K 40.17 USD $196.99 2.38 USD $203.4 2.46 USD $1.08B 13.03M USD 27.90 $7.15 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.14 0.09 USD
+1.13
$1.02B 12.29M USD $89.82K 1.09K USD $7.01 0.08 USD $7.14 0.09 USD $1.02B 12.29M USD 13.47 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.16 0.03 USD
-5.26
$539.89M 6.53M USD $124.77K 1.51K USD $2.18 0.03 USD $2.28 0.03 USD $539.89M 6.53M USD 0 -$0.36 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.06 0.05 USD
+0.74
$384.8M 4.66M USD $27.44K 331.99 USD $3.9 0.05 USD $4.1 0.05 USD $384.8M 4.66M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.26 0.03 USD
-2.99
$320.28M 3.87M USD $76.15K 921.32 USD $2.21 0.03 USD $2.43 0.03 USD $320.28M 3.87M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.83 0.11 USD
0
$268.7M 3.25M USD $18.2K 220.19 USD $8.83 0.11 USD $8.83 0.11 USD $268.7M 3.25M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici