$3.55T
Capitalisation boursière totale
$116.54B
Volume total
BTC 60.92%     ETH 8.96%
Prépondérance

Bourse : NSE Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Acier (65)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,006.7 12.18 USD
-0.69
$2.46T 29.73B USD $941.04K 11.39K USD $998.5 12.08 USD $1,017.9 12.31 USD $2.46T 29.73B USD 70.44 $14.29 0.17 USD
Tata Steel Limited  TATASTEEL.NS $161.01 1.95 USD
-0.4
$2.01T 24.29B USD $6.92M 83.71K USD $160.65 1.94 USD $162.69 1.97 USD $2.01T 24.29B USD 58.97 $2.73 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $944.8 11.43 USD
-0.28
$962.64B 11.65B USD $629.02K 7.61K USD $940.5 11.38 USD $951.15 11.51 USD $962.64B 11.65B USD 33.91 $27.86 0.34 USD
NMDC Limited  NMDC.NS $70.89 0.86 USD
-2.54
$627.36B 7.59B USD $21.68M 262.25K USD $70.65 0.85 USD $72.25 0.87 USD $627.36B 7.59B USD 9.61 $7.37 0.09 USD
Jindal Stainless Limited  JSL.NS $647 7.83 USD
-0.13
$540.99B 6.55B USD $395.74K 4.79K USD $642.35 7.77 USD $654.3 7.92 USD $540.99B 6.55B USD 21.29 $30.38 0.37 USD
Steel Authority of India Limited  SAIL.NS $127.86 1.55 USD
-0.56
$528.13B 6.39B USD $13.46M 162.8K USD $127.25 1.54 USD $130.1 1.57 USD $528.13B 6.39B USD 23.54 $5.43 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,833.4 22.18 USD
-0.55
$508.81B 6.16B USD $184.41K 2.23K USD $1,831 22.15 USD $1,842.3 22.29 USD $508.81B 6.16B USD 67.20 $27.28 0.33 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $872 10.55 USD
-0.13
$242.61B 2.94B USD $224.49K 2.72K USD $865 10.47 USD $875 10.59 USD $242.61B 2.94B USD 26.77 $32.57 0.39 USD
Welspun Corp Limited  WELCORP.NS $807.3 9.77 USD
+3.04
$212.43B 2.57B USD $580.07K 7.02K USD $784.05 9.49 USD $814.8 9.86 USD $212.43B 2.57B USD 14.36 $56.18 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $434.7 5.26 USD
+1.07
$153.18B 1.85B USD $634.78K 7.68K USD $432 5.23 USD $446.45 5.4 USD $153.18B 1.85B USD 21.87 $19.87 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $215.81 2.61 USD
+0.65
$137.63B 1.67B USD $644.46K 7.8K USD $213.5 2.58 USD $217.01 2.63 USD $137.63B 1.67B USD 7.93 $27.21 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $196.6 2.38 USD
-0.3
$129.29B 1.56B USD $395.06K 4.78K USD $196 2.37 USD $198.58 2.4 USD $129.29B 1.56B USD 14.86 $13.23 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $106.19 1.28 USD
-0.64
$96.94B 1.17B USD $387.93K 4.69K USD $105.3 1.27 USD $107.9 1.31 USD $96.94B 1.17B USD 17.18 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $313.45 3.79 USD
-1.06
$95.61B 1.16B USD $265.28K 3.21K USD $310.6 3.76 USD $318.7 3.86 USD $95.61B 1.16B USD 23.44 $13.37 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $419.55 5.08 USD
+0.82
$78.6B 950.91M USD $873.02K 10.56K USD $411 4.97 USD $423.4 5.12 USD $78.6B 950.91M USD 77.55 $5.41 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $329.1 3.98 USD
+1.45
$71.6B 866.24M USD $229.75K 2.78K USD $324.1 3.92 USD $330.75 4 USD $71.6B 866.24M USD 20.65 $15.93 0.19 USD
Electrosteel Castings Limited  ELECTCAST.NS $106.6 1.29 USD
+1.41
$65.95B 797.94M USD $1.12M 13.59K USD $104.5 1.26 USD $107.5 1.3 USD $65.95B 797.94M USD 9.28 $11.48 0.14 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $169.52 2.05 USD
-1.03
$30.36B 367.28M USD $262.08K 3.17K USD $168.48 2.04 USD $172.92 2.09 USD $30.36B 367.28M USD 8.59 $19.73 0.24 USD
Man Industries (India) Limited  MANINDS.NS $372 4.5 USD
+1.27
$24.08B 291.35M USD $810.64K 9.81K USD $366.45 4.43 USD $378.55 4.58 USD $24.08B 291.35M USD 16.33 $22.78 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $98.98 1.2 USD
+2.59
$20.07B 242.85M USD $3.23M 39.1K USD $97.83 1.18 USD $101.9 1.23 USD $20.07B 242.85M USD 25.44 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $11.03 0.13 USD
+2.03
$17.27B 208.94M USD $4.48M 54.24K USD $10.82 0.13 USD $11.08 0.13 USD $17.27B 208.94M USD 44.11 $0.25 0.003 USD
MSP Steel & Power Limited  MSPL.NS $28.1 0.34 USD
+3.42
$15.93B 192.69M USD $289.09K 3.5K USD $27.12 0.33 USD $28.38 0.34 USD $15.93B 192.69M USD 65.34 $0.43 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $9.05 0.11 USD
+1.34
$15.63B 189.06M USD $3.14M 37.99K USD $8.89 0.11 USD $9.15 0.11 USD $15.63B 189.06M USD 30.16 $0.3 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.4 0.1 USD
+0.84
$10.11B 122.29M USD $325.11K 3.93K USD $8.33 0.1 USD $8.43 0.1 USD $10.11B 122.29M USD 38.18 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $33.07 0.4 USD
+6.82
$9.31B 112.69M USD $10.83M 131.05K USD $31 0.38 USD $33.87 0.41 USD $9.31B 112.69M USD 15.16 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,889.2 34.95 USD
-0.64
$202.51B 2.45B USD $10.4K 125.85 USD $2,864.6 34.66 USD $2,929 35.44 USD $202.51B 2.45B USD 37.35 $77.35 0.94 USD
KIOCL Limited  KIOCL.NS $295.2 3.57 USD
+4.99
$180.14B 2.18B USD $293.53K 3.55K USD $281.2 3.4 USD $301.85 3.65 USD $180.14B 2.18B USD 0 -$3.46 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $461.75 5.59 USD
+1.59
$114.94B 1.39B USD $41.62K 503.56 USD $449.05 5.43 USD $464.75 5.62 USD $114.94B 1.39B USD 27.83 $16.59 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $711 8.6 USD
+0.83
$95.27B 1.15B USD $329.03K 3.98K USD $690.05 8.35 USD $726.35 8.79 USD $95.27B 1.15B USD 12.25 $58.03 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $264.05 3.19 USD
-2.21
$47.59B 575.72M USD $110.52K 1.34K USD $261.83 3.17 USD $269 3.25 USD $47.59B 575.72M USD 29.37 $8.99 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $40.1 0.49 USD
+0.45
$39.02B 472.14M USD $149.9K 1.81K USD $39.76 0.48 USD $40.44 0.49 USD $39.02B 472.14M USD 34.56 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Kalyani Steels Limited  KSL.NS $806.75 9.76 USD
+0.78
$35.22B 426.07M USD $13.88K 167.94 USD $801.55 9.7 USD $812.95 9.84 USD $35.22B 426.07M USD 13.74 $58.68 0.71 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $631.3 7.64 USD
+1.07
$34.16B 413.3M USD $28.88K 349.42 USD $622.1 7.53 USD $632.15 7.65 USD $34.16B 413.3M USD 8.99 $70.21 0.85 USD
Maithan Alloys Limited  MAITHANALL.NS $1,121 13.56 USD
+1.05
$32.63B 394.82M USD $80.33K 971.86 USD $1,088 13.16 USD $1,124.3 13.6 USD $32.63B 394.82M USD 3.91 $286.21 3.46 USD
Goodluck India Limited  GOODLUCK.NS $891.9 10.79 USD
-0.16
$29.92B 361.95M USD $59.17K 715.85 USD $885 10.71 USD $907.95 10.98 USD $29.92B 361.95M USD 17.60 $50.65 0.61 USD
Vardhman Special Steels Limited  VSSL.NS $271.1 3.28 USD
-0.36
$22.16B 268.07M USD $48.97K 592.43 USD $268.47 3.25 USD $275.23 3.33 USD $22.16B 268.07M USD 23.84 $11.37 0.14 USD
Rajratan Global Wire Limited  RAJRATAN.NS $423.45 5.12 USD
+1.12
$21.59B 261.22M USD $13.84K 167.49 USD $418.7 5.07 USD $427.85 5.18 USD $21.59B 261.22M USD 36.50 $11.6 0.14 USD
Steelcast Limited  STEELCAS.NS $1,000 12.1 USD
+1.06
$20.24B 244.87M USD $10.52K 127.32 USD $968.5 11.72 USD $1,008 12.2 USD $20.24B 244.87M USD 31.58 $31.66 0.38 USD
Mukand Limited  MUKANDLTD.NS $121.7 1.47 USD
+1.86
$17.59B 212.75M USD $52.01K 629.19 USD $118.38 1.43 USD $122.4 1.48 USD $17.59B 212.75M USD 23.18 $5.25 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $186 2.25 USD
-0.94
$12.76B 154.34M USD $39.59K 478.91 USD $184.89 2.24 USD $188.95 2.29 USD $12.76B 154.34M USD 17.53 $10.61 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $328.8 3.98 USD
+4.98
$5.4B 65.37M USD $13.42K 162.4 USD $322 3.9 USD $328.85 3.98 USD $5.4B 65.37M USD 150.13 $2.19 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.NS $159.5 1.93 USD
-0.03
$5.15B 62.26M USD $19.07K 230.76 USD $157.11 1.9 USD $164 1.98 USD $5.15B 62.26M USD 17.45 $9.14 0.11 USD
Manaksia Steels Limited  MANAKSTEEL.NS $65.5 0.79 USD
+4.98
$4.29B 51.93M USD $59.81K 723.59 USD $60.65 0.73 USD $65.5 0.79 USD $4.29B 51.93M USD 44.86 $1.46 0.02 USD
VISA Steel Limited  VISASTEEL.NS $31.8 0.38 USD
-4.04
$3.68B 44.55M USD $373 4.51 USD $31.8 0.38 USD $33 0.4 USD $3.68B 44.55M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.NS $40.29 0.49 USD
+0.47
$1.88B 22.79M USD $1.29K 15.58 USD $39.5 0.48 USD $40.9 0.49 USD $1.88B 22.79M USD 19.27 $2.09 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.82 0.11 USD
-2
$1.87B 22.64M USD $10.28K 124.36 USD $8.82 0.11 USD $8.82 0.11 USD $1.87B 22.64M USD 0 -$0.31 -0.003 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.27 0.22 USD
+0.72
$1.56B 18.92M USD $32.13K 388.68 USD $17.75 0.21 USD $18.3 0.22 USD $1.56B 18.92M USD 67.66 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $43.83 0.53 USD
+0.57
$1.38B 16.64M USD $16.3K 197.25 USD $43.44 0.53 USD $44.36 0.54 USD $1.38B 16.64M USD 13.65 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.65 0.08 USD
-1.04
$1.17B 14.18M USD $215.07K 2.6K USD $6.6 0.08 USD $6.86 0.08 USD $1.17B 14.18M USD 2.00 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $56.75 0.69 USD
+0.37
$1.12B 13.59M USD $3.27K 39.51 USD $54.15 0.66 USD $57.75 0.7 USD $1.12B 13.59M USD 0 -$5.8 -0.07 USD
Hisar Metal Industries Limited  HISARMETAL.NS $197.1 2.38 USD
-1.85
$1.09B 13.13M USD $6.33K 76.58 USD $195.55 2.37 USD $205.9 2.49 USD $1.09B 13.13M USD 27.56 $7.15 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.06 0.09 USD
+1.15
$1B 12.15M USD $44.08K 533.23 USD $7 0.08 USD $7.14 0.09 USD $1B 12.15M USD 13.32 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.3 0.03 USD
-1.76
$574.88M 6.96M USD $277.86K 3.36K USD $2.23 0.03 USD $2.44 0.03 USD $574.88M 6.96M USD 0 -$0.37 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4 0.05 USD
-1.72
$380.05M 4.6M USD $25.28K 305.8 USD $3.92 0.05 USD $4.1 0.05 USD $380.05M 4.6M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.33 0.03 USD
+1.3
$343.08M 4.15M USD $9.18K 111.11 USD $2.25 0.03 USD $2.34 0.03 USD $343.08M 4.15M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.83 0.11 USD
0
$268.7M 3.25M USD $18.2K 220.19 USD $8.83 0.11 USD $8.83 0.11 USD $268.7M 3.25M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici