$3.54T
Capitalisation boursière totale
$135.28B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Bourse : NSE Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Acier (65)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,041 12.59 USD
+0.06
$2.55T 30.8B USD $695.02K 8.41K USD $1,034.1 12.51 USD $1,047.7 12.68 USD $2.55T 30.8B USD 72.49 $14.36 0.17 USD
Tata Steel Limited  TATASTEEL.NS $160.68 1.94 USD
+1.06
$2.05T 24.76B USD $11.05M 133.64K USD $159.28 1.93 USD $160.94 1.95 USD $2.05T 24.76B USD 58.85 $2.73 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $943.5 11.41 USD
-0.14
$963.41B 11.66B USD $594.64K 7.19K USD $940.25 11.38 USD $952.9 11.53 USD $963.41B 11.66B USD 33.85 $27.87 0.34 USD
NMDC Limited  NMDC.NS $68.34 0.83 USD
+0.65
$604.02B 7.31B USD $8.21M 99.34K USD $68.09 0.82 USD $68.7 0.83 USD $604.02B 7.31B USD 9.18 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $681.35 8.24 USD
+0.02
$561.19B 6.79B USD $363.34K 4.4K USD $677.25 8.19 USD $695.4 8.41 USD $561.19B 6.79B USD 22.42 $30.38 0.37 USD
Steel Authority of India Limited  SAIL.NS $134.23 1.62 USD
+0.26
$554.44B 6.71B USD $4.14M 50.05K USD $133.5 1.62 USD $135.3 1.64 USD $554.44B 6.71B USD 23.38 $5.74 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,716.9 20.77 USD
+0.5
$483.23B 5.85B USD $500.72K 6.06K USD $1,701.9 20.59 USD $1,728.3 20.91 USD $483.23B 5.85B USD 62.82 $27.33 0.33 USD
Welspun Corp Limited  WELCORP.NS $929.35 11.24 USD
-0.73
$244.54B 2.96B USD $244.5K 2.96K USD $927.85 11.23 USD $947.9 11.47 USD $244.54B 2.96B USD 12.82 $72.46 0.88 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $430.5 5.21 USD
-0.62
$151.7B 1.84B USD $339.63K 4.11K USD $422.8 5.12 USD $434.95 5.26 USD $151.7B 1.84B USD 21.69 $19.84 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $228.12 2.76 USD
-1.08
$146.4B 1.77B USD $853.28K 10.32K USD $228.03 2.76 USD $234.41 2.84 USD $146.4B 1.77B USD 8.38 $27.21 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $183.15 2.22 USD
+0.58
$119.2B 1.44B USD $321.13K 3.89K USD $181.52 2.2 USD $184 2.23 USD $119.2B 1.44B USD 13.83 $13.24 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $121.3 1.47 USD
-0.48
$114.9B 1.39B USD $734.77K 8.89K USD $121 1.46 USD $123.47 1.49 USD $114.9B 1.39B USD 19.62 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $367.7 4.45 USD
-0.1
$113.93B 1.38B USD $108.05K 1.31K USD $366.05 4.43 USD $374.05 4.53 USD $113.93B 1.38B USD 27.52 $13.36 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $419.1 5.07 USD
-0.64
$79.1B 956.98M USD $236.56K 2.86K USD $417.8 5.05 USD $424.75 5.14 USD $79.1B 956.98M USD 70.91 $5.91 0.07 USD
Electrosteel Castings Limited  ELECTCAST.NS $122.2 1.48 USD
-2.01
$75.54B 913.93M USD $1.17M 14.16K USD $122.1 1.48 USD $125.4 1.52 USD $75.54B 913.93M USD 10.63 $11.49 0.14 USD
Surya Roshni Limited  SURYAROSNI.NS $329.65 3.99 USD
+0.06
$74.15B 897.05M USD $73.98K 895.08 USD $328.25 3.97 USD $333.5 4.03 USD $74.15B 897.05M USD 20.66 $15.95 0.19 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $309.3 3.74 USD
+2.95
$56.03B 677.86M USD $462.09K 5.59K USD $296.25 3.58 USD $309.5 3.74 USD $56.03B 677.86M USD 34.44 $8.98 0.11 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $38.6 0.47 USD
+0.26
$38.5B 465.82M USD $142.17K 1.72K USD $38.25 0.46 USD $39.02 0.47 USD $38.5B 465.82M USD 33.27 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $159.5 1.93 USD
-0.49
$28.56B 345.57M USD $546.71K 6.61K USD $158.8 1.92 USD $164 1.98 USD $28.56B 345.57M USD 8.03 $19.84 0.24 USD
Man Industries (India) Limited  MANINDS.NS $419.5 5.08 USD
-0.8
$28.29B 342.28M USD $128.28K 1.55K USD $418.6 5.06 USD $425.85 5.15 USD $28.29B 342.28M USD 18.40 $22.79 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $97.95 1.19 USD
-0.15
$19.86B 240.32M USD $854.24K 10.33K USD $97.5 1.18 USD $99.4 1.2 USD $19.86B 240.32M USD 24.61 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $11.97 0.14 USD
-0.08
$18.6B 225.08M USD $2.68M 32.44K USD $11.94 0.14 USD $12.09 0.15 USD $18.6B 225.08M USD 79.79 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
MSP Steel & Power Limited  MSPL.NS $31.81 0.38 USD
-0.87
$18.03B 218.13M USD $1.18M 14.3K USD $31.51 0.38 USD $32.62 0.39 USD $18.03B 218.13M USD 0 -$0.62 -0.007 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.12 0.1 USD
+5.18
$14.02B 169.64M USD $48.47M 586.46K USD $7.8 0.09 USD $8.35 0.1 USD $14.02B 169.64M USD 73.81 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $10.49 0.13 USD
+3.26
$12.56B 151.99M USD $12.22M 147.79K USD $10.11 0.12 USD $10.6 0.13 USD $12.56B 151.99M USD 47.68 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $30 0.36 USD
-0.27
$8.55B 103.49M USD $535.08K 6.47K USD $29.87 0.36 USD $30.36 0.37 USD $8.55B 103.49M USD 13.76 $2.18 0.03 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $857.9 10.38 USD
-0.27
$242.15B 2.93B USD $48.15K 582.52 USD $852.6 10.32 USD $861.45 10.42 USD $242.15B 2.93B USD 26.31 $32.6 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,903.4 35.13 USD
+0.74
$212.34B 2.57B USD $14.63K 177.03 USD $2,857 34.56 USD $2,945 35.63 USD $212.34B 2.57B USD 37.58 $77.24 0.93 USD
KIOCL Limited  KIOCL.NS $289.45 3.5 USD
-0.29
$176.7B 2.14B USD $24.97K 302.06 USD $288.75 3.49 USD $294.5 3.56 USD $176.7B 2.14B USD 0 -$3.37 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $588.95 7.13 USD
+6.07
$142.1B 1.72B USD $1.24M 14.96K USD $558 6.75 USD $610 7.38 USD $142.1B 1.72B USD 35.47 $16.6 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $706.95 8.55 USD
+0.61
$99.87B 1.21B USD $178.51K 2.16K USD $697.55 8.44 USD $712.1 8.62 USD $99.87B 1.21B USD 12.18 $58.04 0.7 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $734.85 8.89 USD
-2.77
$41.19B 498.3M USD $78.99K 955.62 USD $734.15 8.88 USD $757.7 9.17 USD $41.19B 498.3M USD 10.46 $70.21 0.85 USD
Kalyani Steels Limited  KSL.NS $918 11.11 USD
-0.1
$41.17B 498.12M USD $31.03K 375.44 USD $914.45 11.06 USD $932.75 11.28 USD $41.17B 498.12M USD 15.63 $58.72 0.71 USD
Goodluck India Limited  GOODLUCK.NS $1,131.5 13.69 USD
-1.57
$38.25B 462.75M USD $59.36K 718.12 USD $1,131 13.68 USD $1,164.8 14.09 USD $38.25B 462.75M USD 22.31 $50.7 0.61 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Maithan Alloys Limited  MAITHANALL.NS $1,148.5 13.89 USD
-0.85
$34.43B 416.53M USD $19.73K 238.74 USD $1,146.5 13.87 USD $1,173.7 14.2 USD $34.43B 416.53M USD 5.30 $216.49 2.62 USD
Vardhman Special Steels Limited  VSSL.NS $259.5 3.14 USD
+1.96
$25.04B 302.97M USD $49.76K 602.04 USD $254.5 3.08 USD $262.95 3.18 USD $25.04B 302.97M USD 22.80 $11.38 0.14 USD
Steelcast Limited  STEELCAS.NS $1,196.8 14.48 USD
+0.91
$24.22B 293.06M USD $18.69K 226.15 USD $1,194.4 14.45 USD $1,235.6 14.95 USD $24.22B 293.06M USD 33.52 $35.7 0.43 USD
Rajratan Global Wire Limited  RAJRATAN.NS $430 5.2 USD
+1.51
$21.83B 264.13M USD $36.58K 442.57 USD $425.1 5.14 USD $436.45 5.28 USD $21.83B 264.13M USD 37.19 $11.56 0.14 USD
Mukand Limited  MUKANDLTD.NS $144 1.74 USD
+0.76
$21.01B 254.17M USD $62.41K 755.07 USD $142.7 1.73 USD $145.5 1.76 USD $21.01B 254.17M USD 27.42 $5.25 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $222.23 2.69 USD
+5.95
$15.24B 184.4M USD $359.97K 4.36K USD $209.7 2.54 USD $224.43 2.72 USD $15.24B 184.4M USD 20.98 $10.59 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $353.4 4.28 USD
+1.99
$5.81B 70.27M USD $3.94K 47.69 USD $353.4 4.28 USD $353.4 4.28 USD $5.81B 70.27M USD 76.65 $4.61 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $149.66 1.81 USD
+0.74
$4.86B 58.75M USD $2.38K 28.83 USD $148.32 1.79 USD $150.01 1.81 USD $4.86B 58.75M USD 19.43 $7.7 0.09 USD
Manaksia Steels Limited  MANAKSTEEL.NS $67.78 0.82 USD
+4.99
$4.44B 53.74M USD $40.93K 495.12 USD $67.78 0.82 USD $67.78 0.82 USD $4.44B 53.74M USD 45.48 $1.49 0.02 USD
VISA Steel Limited  VISASTEEL.NS $34.33 0.42 USD
-5.01
$3.99B 48.25M USD $4.53K 54.84 USD $34.33 0.42 USD $35.67 0.43 USD $3.99B 48.25M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $41.49 0.5 USD
-1.17
$1.94B 23.47M USD $2.87K 34.67 USD $40.01 0.48 USD $41.9 0.51 USD $1.94B 23.47M USD 15.36 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.44 0.1 USD
-2.09
$1.79B 21.66M USD $4.11K 49.71 USD $8.44 0.1 USD $8.44 0.1 USD $1.79B 21.66M USD 0 -$0.44 -0.005 USD
Vaswani Industries Limited  VASWANI.NS $54.7 0.66 USD
+8
$1.71B 20.74M USD $1.52M 18.35K USD $51.01 0.62 USD $57.25 0.69 USD $1.71B 20.74M USD 19.46 $2.81 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.15 0.21 USD
-1.38
$1.51B 18.23M USD $68.91K 833.68 USD $17.05 0.21 USD $17.5 0.21 USD $1.51B 18.23M USD 0 -$0.76 -0.009 USD
Shah Alloys Limited  SHAHALLOYS.NS $62.64 0.76 USD
-0.97
$1.33B 16.1M USD $14.04K 169.9 USD $62.02 0.75 USD $64.25 0.78 USD $1.33B 16.1M USD 0 -$9.96 -0.1 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $8.04 0.1 USD
+3.88
$1.19B 14.43M USD $99.41K 1.2K USD $7.6 0.09 USD $8.05 0.1 USD $1.19B 14.43M USD 268.00 $0.03 0.0003 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.21 0.08 USD
+1.31
$1.09B 13.15M USD $137.22K 1.66K USD $6.13 0.07 USD $6.29 0.08 USD $1.09B 13.15M USD 88.71 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $195.9 2.37 USD
-0.22
$1.08B 13.02M USD $3.06K 36.98 USD $193.51 2.34 USD $198.39 2.4 USD $1.08B 13.02M USD 33.25 $5.89 0.07 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.67 0.02 USD
0
$417.42M 5.05M USD $13.22K 159.95 USD $1.67 0.02 USD $1.72 0.02 USD $417.42M 5.05M USD 0 -$0.26 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.11 0.05 USD
-2.79
$390.46M 4.72M USD $44.86K 542.76 USD $4.06 0.05 USD $4.27 0.05 USD $390.46M 4.72M USD 0.53 $7.63 0.09 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.07 0.03 USD
+0.49
$292.1M 3.53M USD $39.78K 481.26 USD $1.95 0.02 USD $2.08 0.03 USD $292.1M 3.53M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $1.17K 14.12 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici