$3.76T
Capitalisation boursière totale
$259.84B
Volume total
BTC 62.51%     ETH 9.61%
Prépondérance

Bourse : NSE Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Acier (65)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,037.2 12.55 USD
-0.58
$2.53T 30.62B USD $931.82K 11.27K USD $1,034.1 12.51 USD $1,051.2 12.72 USD $2.53T 30.62B USD 72.58 $14.29 0.17 USD
Tata Steel Limited  TATASTEEL.NS $159.84 1.93 USD
-0.51
$2.02T 24.38B USD $20.69M 250.29K USD $159.32 1.93 USD $161.62 1.96 USD $2.02T 24.38B USD 58.12 $2.75 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $938.4 11.35 USD
-0.65
$958.45B 11.6B USD $1.68M 20.29K USD $928 11.23 USD $946.9 11.46 USD $958.45B 11.6B USD 33.68 $27.86 0.34 USD
NMDC Limited  NMDC.NS $69.05 0.84 USD
+0.52
$607.08B 7.34B USD $35.5M 429.5K USD $68.8 0.83 USD $70.65 0.85 USD $607.08B 7.34B USD 9.28 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $684.5 8.28 USD
+0.4
$563.79B 6.82B USD $445.11K 5.39K USD $680.5 8.23 USD $687.4 8.32 USD $563.79B 6.82B USD 22.50 $30.41 0.37 USD
Steel Authority of India Limited  SAIL.NS $134.33 1.63 USD
-0.33
$554.85B 6.71B USD $9.65M 116.78K USD $133.48 1.61 USD $136.8 1.66 USD $554.85B 6.71B USD 23.40 $5.74 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,701.8 20.59 USD
-1.01
$475.95B 5.76B USD $404.16K 4.89K USD $1,690.1 20.45 USD $1,735.7 21 USD $475.95B 5.76B USD 62.24 $27.34 0.33 USD
Welspun Corp Limited  WELCORP.NS $910.95 11.02 USD
-2.45
$239.7B 2.9B USD $491.32K 5.94K USD $906.2 10.96 USD $939.6 11.37 USD $239.7B 2.9B USD 12.57 $72.47 0.88 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $452.7 5.48 USD
+2.54
$159.52B 1.93B USD $2.33M 28.16K USD $440.7 5.33 USD $467 5.65 USD $159.52B 1.93B USD 22.78 $19.87 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $224.71 2.72 USD
-2.04
$144.97B 1.75B USD $1.32M 15.93K USD $224 2.71 USD $229.5 2.78 USD $144.97B 1.75B USD 8.25 $27.23 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $186.82 2.26 USD
+1.29
$120.83B 1.46B USD $1.21M 14.61K USD $183.3 2.22 USD $188 2.27 USD $120.83B 1.46B USD 14.11 $13.24 0.16 USD
Usha Martin Limited  USHAMART.NS $370.45 4.48 USD
+1.09
$115.28B 1.39B USD $247.85K 3K USD $365.35 4.42 USD $372.75 4.51 USD $115.28B 1.39B USD 27.68 $13.38 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $121.27 1.47 USD
-0.47
$114.91B 1.39B USD $1.17M 14.13K USD $120.26 1.45 USD $124.66 1.51 USD $114.91B 1.39B USD 19.62 $6.18 0.07 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $413.1 5 USD
-0.86
$78.92B 954.83M USD $344.66K 4.17K USD $410.35 4.96 USD $421.35 5.1 USD $78.92B 954.83M USD 69.78 $5.92 0.07 USD
Electrosteel Castings Limited  ELECTCAST.NS $123.25 1.49 USD
+0.43
$76.68B 927.65M USD $3.64M 44K USD $122.61 1.48 USD $127.57 1.54 USD $76.68B 927.65M USD 10.74 $11.47 0.14 USD
Surya Roshni Limited  SURYAROSNI.NS $327.1 3.96 USD
-1.67
$72.87B 881.55M USD $124.34K 1.5K USD $326 3.94 USD $334.2 4.04 USD $72.87B 881.55M USD 20.53 $15.93 0.19 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $302.15 3.66 USD
-3.53
$54.45B 658.79M USD $335.65K 4.06K USD $300.5 3.64 USD $311.2 3.77 USD $54.45B 658.79M USD 33.60 $8.99 0.11 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $38.03 0.46 USD
-0.7
$38.13B 461.34M USD $358.02K 4.33K USD $37.11 0.45 USD $38.78 0.47 USD $38.13B 461.34M USD 32.78 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $158.64 1.92 USD
-1.21
$28.41B 343.71M USD $420.17K 5.08K USD $158.4 1.92 USD $162.2 1.96 USD $28.41B 343.71M USD 7.99 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.NS $419.8 5.08 USD
-1.08
$28.23B 341.48M USD $314.48K 3.8K USD $419.4 5.07 USD $437.2 5.29 USD $28.23B 341.48M USD 18.42 $22.79 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $95.09 1.15 USD
-2.01
$19.28B 233.31M USD $1.47M 17.74K USD $94.43 1.14 USD $97.81 1.18 USD $19.28B 233.31M USD 23.89 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $12.07 0.15 USD
+0.75
$18.76B 226.96M USD $28.2M 341.22K USD $11.95 0.14 USD $12.69 0.15 USD $18.76B 226.96M USD 80.46 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
MSP Steel & Power Limited  MSPL.NS $31.35 0.38 USD
-2.82
$17.77B 214.98M USD $1.18M 14.27K USD $30.85 0.37 USD $32.25 0.39 USD $17.77B 214.98M USD 0 -$0.62 -0.007 USD
Salasar Techno Engineering Limited  SALASAR.NS $7.91 0.1 USD
-3.42
$13.66B 165.25M USD $32.75M 396.18K USD $7.86 0.1 USD $8.28 0.1 USD $13.66B 165.25M USD 71.90 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $10.76 0.13 USD
+3.07
$12.89B 155.91M USD $10.59M 128.11K USD $10.32 0.12 USD $10.84 0.13 USD $12.89B 155.91M USD 48.90 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $30.15 0.36 USD
+0.74
$8.64B 104.52M USD $893.87K 10.81K USD $29.72 0.36 USD $30.38 0.37 USD $8.64B 104.52M USD 13.83 $2.18 0.03 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $850.55 10.29 USD
-0.93
$240.53B 2.91B USD $95.25K 1.15K USD $844.95 10.22 USD $858.55 10.39 USD $240.53B 2.91B USD 26.13 $32.54 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,903 35.12 USD
-0.13
$210.5B 2.55B USD $23.23K 281.01 USD $2,870.2 34.72 USD $2,936.9 35.53 USD $210.5B 2.55B USD 37.54 $77.32 0.94 USD
KIOCL Limited  KIOCL.NS $288.05 3.48 USD
-1.01
$175.42B 2.12B USD $27.46K 332.24 USD $286 3.46 USD $293.5 3.55 USD $175.42B 2.12B USD 0 -$3.38 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $582.95 7.05 USD
-1.07
$140.65B 1.7B USD $205.83K 2.49K USD $578.9 7 USD $601.7 7.28 USD $140.65B 1.7B USD 35.07 $16.62 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $697.5 8.44 USD
-1.59
$97.68B 1.18B USD $172.42K 2.09K USD $695 8.41 USD $713.7 8.63 USD $97.68B 1.18B USD 12.01 $58.05 0.7 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $751.35 9.09 USD
+3.41
$43.81B 529.97M USD $207.6K 2.51K USD $728 8.81 USD $770.05 9.32 USD $43.81B 529.97M USD 10.70 $70.19 0.85 USD
Kalyani Steels Limited  KSL.NS $910.45 11.01 USD
-1.54
$40.58B 490.98M USD $52.04K 629.61 USD $907 10.97 USD $930.85 11.26 USD $40.58B 490.98M USD 15.50 $58.72 0.71 USD
Goodluck India Limited  GOODLUCK.NS $1,110.9 13.44 USD
-1.98
$38.09B 460.86M USD $98.04K 1.19K USD $1,105.3 13.37 USD $1,139.2 13.78 USD $38.09B 460.86M USD 21.92 $50.66 0.61 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Maithan Alloys Limited  MAITHANALL.NS $1,153.6 13.96 USD
-0.42
$34.58B 418.31M USD $27.68K 334.92 USD $1,145.5 13.86 USD $1,176 14.23 USD $34.58B 418.31M USD 5.32 $216.52 2.62 USD
Vardhman Special Steels Limited  VSSL.NS $262.8 3.18 USD
+0.48
$25.36B 306.83M USD $78.25K 946.66 USD $260.1 3.15 USD $269.4 3.26 USD $25.36B 306.83M USD 23.09 $11.38 0.14 USD
Steelcast Limited  STEELCAS.NS $1,188.6 14.38 USD
-1
$24.06B 291.05M USD $17.18K 207.8 USD $1,164.3 14.09 USD $1,200.6 14.53 USD $24.06B 291.05M USD 33.33 $35.66 0.43 USD
Rajratan Global Wire Limited  RAJRATAN.NS $417.55 5.05 USD
-0.73
$21.2B 256.48M USD $46.81K 566.35 USD $414.65 5.02 USD $428.6 5.19 USD $21.2B 256.48M USD 36.08 $11.57 0.14 USD
Mukand Limited  MUKANDLTD.NS $140.09 1.69 USD
-2.61
$20.31B 245.68M USD $161.75K 1.96K USD $139.55 1.69 USD $144.79 1.75 USD $20.31B 245.68M USD 26.73 $5.24 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $221.91 2.68 USD
-0.88
$15.22B 184.13M USD $571.06K 6.91K USD $219.35 2.65 USD $226.8 2.74 USD $15.22B 184.13M USD 20.95 $10.59 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $360.45 4.36 USD
+1.99
$5.92B 71.67M USD $3.4K 41.07 USD $355.15 4.3 USD $360.45 4.36 USD $5.92B 71.67M USD 77.85 $4.63 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $150.94 1.83 USD
+1.34
$4.88B 59.1M USD $4.6K 55.63 USD $148.27 1.79 USD $153 1.85 USD $4.88B 59.1M USD 19.62 $7.69 0.09 USD
VISA Steel Limited  VISASTEEL.NS $35.65 0.43 USD
+3.85
$4.36B 52.75M USD $16.25K 196.62 USD $32.61 0.39 USD $35.99 0.44 USD $4.36B 52.75M USD 0 -$44.6 -0.5 USD
Manaksia Steels Limited  MANAKSTEEL.NS $64.4 0.78 USD
-4.99
$4.22B 51.06M USD $121.02K 1.46K USD $64.39 0.78 USD $67.56 0.82 USD $4.22B 51.06M USD 43.22 $1.49 0.02 USD
Incredible Industries Limited  INCREDIBLE.NS $41.25 0.5 USD
+2.1
$1.93B 23.34M USD $2.26K 27.35 USD $40.14 0.49 USD $42 0.51 USD $1.93B 23.34M USD 15.27 $2.7 0.03 USD
Vaswani Industries Limited  VASWANI.NS $58.76 0.71 USD
+9.75
$1.84B 22.28M USD $1.77M 21.37K USD $53.67 0.65 USD $60.19 0.73 USD $1.84B 22.28M USD 20.91 $2.81 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.27 0.1 USD
-2.01
$1.77B 21.4M USD $13.13K 158.86 USD $8.27 0.1 USD $8.27 0.1 USD $1.77B 21.4M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.13 0.21 USD
+0.06
$1.53B 18.49M USD $60.88K 736.6 USD $16.95 0.21 USD $17.54 0.21 USD $1.53B 18.49M USD 0 -$0.76 -0.009 USD
Shah Alloys Limited  SHAHALLOYS.NS $62.75 0.76 USD
-1.17
$1.33B 16.07M USD $18.06K 218.52 USD $61.5 0.74 USD $63.99 0.77 USD $1.33B 16.07M USD 0 -$9.96 -0.1 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.88 0.1 USD
-1.62
$1.13B 13.67M USD $30.69K 371.29 USD $7.88 0.1 USD $8.24 0.1 USD $1.13B 13.67M USD 262.66 $0.03 0.0003 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.2 0.08 USD
-0.48
$1.08B 13.13M USD $186.01K 2.25K USD $6.12 0.07 USD $6.31 0.08 USD $1.08B 13.13M USD 88.57 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $196.13 2.37 USD
+0.54
$1.08B 13.12M USD $509 6.16 USD $194.15 2.35 USD $196.74 2.38 USD $1.08B 13.12M USD 33.29 $5.89 0.07 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.67 0.02 USD
0
$417.42M 5.05M USD $13.22K 159.95 USD $1.67 0.02 USD $1.72 0.02 USD $417.42M 5.05M USD 0 -$0.26 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.16 0.05 USD
-0.48
$399.94M 4.84M USD $53.69K 649.57 USD $4.1 0.05 USD $4.28 0.05 USD $399.94M 4.84M USD 0.54 $7.63 0.09 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $1.17K 14.12 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.99 0.02 USD
-2.93
$280.81M 3.4M USD $22.59K 273.33 USD $1.95 0.02 USD $2.07 0.03 USD $280.81M 3.4M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici