$3.35T
Capitalisation boursière totale
$82.94B
Volume total
BTC 61.78%     ETH 8.99%
Prépondérance

Bourse : NSE Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Acier (65)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $996.05 12.05 USD
+0.98
$2.43T 29.41B USD $1.39M 16.83K USD $985 11.92 USD $997.95 12.07 USD $2.43T 29.41B USD 69.65 $14.3 0.17 USD
Tata Steel Limited  TATASTEEL.NS $151 1.83 USD
-0.73
$1.88T 22.78B USD $20.14M 243.67K USD $150.5 1.82 USD $152.45 1.84 USD $1.88T 22.78B USD 55.10 $2.74 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $887.45 10.74 USD
-0.72
$897.9B 10.86B USD $1.41M 17.09K USD $882.65 10.68 USD $898.25 10.87 USD $897.9B 10.86B USD 31.92 $27.8 0.34 USD
NMDC Limited  NMDC.NS $67.04 0.81 USD
-2.13
$589.49B 7.13B USD $19.33M 233.83K USD $66.8 0.81 USD $68.68 0.83 USD $589.49B 7.13B USD 9.01 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $657.25 7.95 USD
-2.06
$541.34B 6.55B USD $372.68K 4.51K USD $652.2 7.89 USD $679.2 8.22 USD $541.34B 6.55B USD 21.62 $30.4 0.37 USD
Steel Authority of India Limited  SAIL.NS $125.15 1.51 USD
-1.48
$516.94B 6.25B USD $10.9M 131.89K USD $123.85 1.5 USD $127.32 1.54 USD $516.94B 6.25B USD 21.80 $5.74 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,771.9 21.44 USD
-1.5
$491.75B 5.95B USD $443.3K 5.36K USD $1,763.1 21.33 USD $1,796.7 21.74 USD $491.75B 5.95B USD 64.80 $27.34 0.33 USD
Welspun Corp Limited  WELCORP.NS $886.85 10.73 USD
-2.97
$233.36B 2.82B USD $470.43K 5.69K USD $880.3 10.65 USD $919 11.12 USD $233.36B 2.82B USD 12.23 $72.48 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $818.55 9.9 USD
-1.11
$227.77B 2.76B USD $380.02K 4.6K USD $805.6 9.75 USD $834.4 10.09 USD $227.77B 2.76B USD 25.10 $32.61 0.39 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $440.15 5.33 USD
-2.17
$155.1B 1.88B USD $442.91K 5.36K USD $437.35 5.29 USD $459.5 5.56 USD $155.1B 1.88B USD 22.18 $19.84 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $232.11 2.81 USD
-1.66
$147.94B 1.79B USD $1.9M 22.98K USD $227.88 2.76 USD $237.5 2.87 USD $147.94B 1.79B USD 8.52 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $177.57 2.15 USD
-1.58
$114.9B 1.39B USD $771.86K 9.34K USD $176 2.13 USD $182.88 2.21 USD $114.9B 1.39B USD 13.41 $13.24 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $105.09 1.27 USD
+2.36
$95.94B 1.16B USD $3.83M 46.3K USD $102.1 1.24 USD $107 1.29 USD $95.94B 1.16B USD 17.00 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $311 3.76 USD
-0.3
$94.72B 1.15B USD $946.16K 11.45K USD $308.6 3.73 USD $312.1 3.78 USD $94.72B 1.15B USD 23.24 $13.38 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $414.25 5.01 USD
-2.05
$77.63B 939.23M USD $1.13M 13.72K USD $411.1 4.97 USD $431.85 5.22 USD $77.63B 939.23M USD 69.97 $5.92 0.07 USD
Electrosteel Castings Limited  ELECTCAST.NS $122.49 1.48 USD
-4.12
$75.72B 916.1M USD $3.33M 40.27K USD $121.21 1.47 USD $127.99 1.55 USD $75.72B 916.1M USD 10.66 $11.48 0.14 USD
Surya Roshni Limited  SURYAROSNI.NS $329.45 3.99 USD
-3.2
$71.68B 867.16M USD $228.16K 2.76K USD $328 3.97 USD $343.4 4.15 USD $71.68B 867.16M USD 20.68 $15.93 0.19 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $38.94 0.47 USD
-1.49
$37.81B 457.45M USD $207.43K 2.51K USD $38.84 0.47 USD $40.15 0.49 USD $37.81B 457.45M USD 33.56 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $156.37 1.89 USD
-1.89
$28B 338.79M USD $594.12K 7.19K USD $155 1.88 USD $160.3 1.94 USD $28B 338.79M USD 7.88 $19.84 0.24 USD
Man Industries (India) Limited  MANINDS.NS $364.5 4.41 USD
-3.19
$24.51B 296.5M USD $304.04K 3.68K USD $360.15 4.36 USD $377.2 4.56 USD $24.51B 296.5M USD 16.00 $22.78 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $96.79 1.17 USD
-2.15
$19.63B 237.48M USD $1.94M 23.51K USD $96.16 1.16 USD $99.46 1.2 USD $19.63B 237.48M USD 24.31 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $12.12 0.15 USD
-2.18
$18.84B 227.9M USD $18.97M 229.47K USD $12.02 0.15 USD $12.56 0.15 USD $18.84B 227.9M USD 80.79 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
MSP Steel & Power Limited  MSPL.NS $27.31 0.33 USD
-2.78
$15.48B 187.27M USD $311.37K 3.77K USD $27.2 0.33 USD $28.27 0.34 USD $15.48B 187.27M USD 0 -$0.62 -0.007 USD
Salasar Techno Engineering Limited  SALASAR.NS $7.73 0.09 USD
-3.13
$13.4B 162.09M USD $18.39M 222.43K USD $7.68 0.09 USD $8.03 0.1 USD $13.4B 162.09M USD 70.27 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $7.96 0.1 USD
-1.61
$9.56B 115.62M USD $1.64M 19.89K USD $7.92 0.1 USD $8.29 0.1 USD $9.56B 115.62M USD 36.18 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $30.36 0.37 USD
-3.22
$8.55B 103.49M USD $3.79M 45.89K USD $29.83 0.36 USD $31.66 0.38 USD $8.55B 103.49M USD 13.92 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,832.4 34.27 USD
-0.59
$198.69B 2.4B USD $10.54K 127.53 USD $2,811 34.01 USD $2,857 34.56 USD $198.69B 2.4B USD 36.67 $77.22 0.93 USD
KIOCL Limited  KIOCL.NS $282.15 3.41 USD
-2.96
$171.48B 2.07B USD $67.34K 814.74 USD $280.8 3.4 USD $292.1 3.53 USD $171.48B 2.07B USD 0 -$3.37 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $470.6 5.69 USD
+4.31
$113.55B 1.37B USD $435.27K 5.27K USD $445.55 5.39 USD $485 5.87 USD $113.55B 1.37B USD 28.34 $16.6 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $667.55 8.08 USD
-2.01
$89.45B 1.08B USD $289.08K 3.5K USD $661 8 USD $685 8.29 USD $89.45B 1.08B USD 11.50 $58.04 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $273.95 3.31 USD
-0.99
$49.43B 598.06M USD $605.93K 7.33K USD $267.85 3.24 USD $284.9 3.45 USD $49.43B 598.06M USD 30.47 $8.99 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $711.65 8.61 USD
-1.48
$38.4B 464.53M USD $85.27K 1.03K USD $706.2 8.54 USD $735 8.89 USD $38.4B 464.53M USD 10.13 $70.21 0.85 USD
Kalyani Steels Limited  KSL.NS $862.1 10.43 USD
-2.87
$37.68B 455.86M USD $230.49K 2.79K USD $857.35 10.37 USD $899.8 10.89 USD $37.68B 455.86M USD 14.69 $58.67 0.71 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Goodluck India Limited  GOODLUCK.NS $1,078 13.04 USD
-0.85
$35.9B 434.37M USD $201.65K 2.44K USD $1,067 12.91 USD $1,133 13.71 USD $35.9B 434.37M USD 21.27 $50.66 0.61 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Maithan Alloys Limited  MAITHANALL.NS $1,135.4 13.74 USD
-1.38
$33.06B 399.96M USD $37.4K 452.42 USD $1,126.1 13.62 USD $1,155.9 13.98 USD $33.06B 399.96M USD 5.24 $216.44 2.62 USD
Steelcast Limited  STEELCAS.NS $1,062.6 12.86 USD
-3.28
$21.51B 260.2M USD $82.8K 1K USD $1,049.3 12.69 USD $1,125.9 13.62 USD $21.51B 260.2M USD 29.76 $35.7 0.43 USD
Rajratan Global Wire Limited  RAJRATAN.NS $407.6 4.93 USD
-1.28
$20.69B 250.37M USD $34.78K 420.72 USD $405 4.9 USD $421.35 5.1 USD $20.69B 250.37M USD 35.25 $11.56 0.14 USD
Vardhman Special Steels Limited  VSSL.NS $245.7 2.97 USD
-1.47
$20.18B 244.13M USD $31.09K 376.13 USD $244 2.95 USD $251 3.04 USD $20.18B 244.13M USD 21.60 $11.37 0.14 USD
Mukand Limited  MUKANDLTD.NS $113.36 1.37 USD
-2.29
$16.38B 198.17M USD $42.87K 518.66 USD $113 1.37 USD $117.3 1.42 USD $16.38B 198.17M USD 21.63 $5.24 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $211.64 2.56 USD
-6.03
$14.52B 175.61M USD $465.42K 5.63K USD $209 2.53 USD $225.27 2.73 USD $14.52B 175.61M USD 19.94 $10.61 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $328.4 3.97 USD
+1.99
$5.4B 65.3M USD $10.64K 128.74 USD $322.1 3.9 USD $328.4 3.97 USD $5.4B 65.3M USD 71.39 $4.6 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $149.73 1.81 USD
-1.48
$4.83B 58.45M USD $7K 84.7 USD $148.5 1.8 USD $154.67 1.87 USD $4.83B 58.45M USD 19.47 $7.69 0.09 USD
Manaksia Steels Limited  MANAKSTEEL.NS $58.86 0.71 USD
-2.94
$3.88B 46.94M USD $7.78K 94.1 USD $58.1 0.7 USD $60.25 0.73 USD $3.88B 46.94M USD 39.50 $1.49 0.02 USD
VISA Steel Limited  VISASTEEL.NS $30.79 0.37 USD
+2.87
$3.57B 43.13M USD $8.46K 102.38 USD $29 0.35 USD $31.42 0.38 USD $3.57B 43.13M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $41.67 0.5 USD
+0.29
$1.95B 23.58M USD $7.18K 86.81 USD $40 0.48 USD $43.45 0.53 USD $1.95B 23.58M USD 15.43 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.28 0.09 USD
-2.02
$1.54B 18.69M USD $75.67K 915.46 USD $7.28 0.09 USD $7.43 0.09 USD $1.54B 18.69M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $16.79 0.2 USD
-0.94
$1.43B 17.29M USD $59.93K 725.08 USD $16.7 0.2 USD $17.24 0.21 USD $1.43B 17.29M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.NS $42.97 0.52 USD
-5.19
$1.35B 16.3M USD $73.59K 890.29 USD $42.12 0.51 USD $45.94 0.56 USD $1.35B 16.3M USD 15.29 $2.81 0.03 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $9.11 0.11 USD
+2.01
$1.3B 15.73M USD $861.42K 10.42K USD $8.94 0.11 USD $9.49 0.11 USD $1.3B 15.73M USD 303.66 $0.03 0.0003 USD
Shah Alloys Limited  SHAHALLOYS.NS $59.92 0.72 USD
+0.98
$1.19B 14.35M USD $123.38K 1.49K USD $58.61 0.71 USD $62.3 0.75 USD $1.19B 14.35M USD 0 -$9.96 -0.1 USD
Prakash Steelage Limited  PRAKASHSTL.NS $5.99 0.07 USD
-4.92
$1.05B 12.7M USD $1.04M 12.55K USD $5.75 0.07 USD $6.38 0.08 USD $1.05B 12.7M USD 85.57 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $192.52 2.33 USD
-1.49
$1.04B 12.58M USD $2.09K 25.31 USD $191.51 2.32 USD $196.63 2.38 USD $1.04B 12.58M USD 32.74 $5.88 0.07 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.96 0.02 USD
0
$489.9M 5.93M USD $13.22K 159.98 USD $1.96 0.02 USD $1.96 0.02 USD $489.9M 5.93M USD 0 -$0.31 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.59 0.06 USD
-1.08
$435.04M 5.26M USD $907.61K 10.98K USD $4.57 0.06 USD $4.75 0.06 USD $435.04M 5.26M USD 0.60 $7.63 0.09 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.04 0.02 USD
+3.55
$293.71M 3.55M USD $65.11K 787.73 USD $1.87 0.02 USD $2.06 0.02 USD $293.71M 3.55M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $180 2.18 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici