Le pays : Chine Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (57)
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (6)
- Australie (16)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (57)
- Finlande (3)
- France (2)
- Allemagne (87)
- Grèce (7)
- Hong Kong (23)
- Inde (173)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (49)
- Espagne (8)
- Suriname (7)
- Suède (4)
- Suisse (1)
- Taïwan (38)
- Thaïlande (52)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (31)
- Shenzhen (26)
Matériaux de base (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (57)
Acier (57)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.74 0.8 USD |
+0.35
|
CN¥125.03B 17.38B USD | CN¥107.29M 14.92M USD | CN¥5.71 0.79 USD | CN¥5.81 0.81 USD | CN¥125.03B 17.38B USD | 12.21 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.42 0.34 USD |
0
|
CN¥109.45B 15.22B USD | CN¥564.71M 78.52M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥109.45B 15.22B USD | 0 | CN¥0.00 0 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.57 1.89 USD |
-0.66
|
CN¥68.49B 9.52B USD | CN¥10.71M 1.49M USD | CN¥13.51 1.88 USD | CN¥13.84 1.92 USD | CN¥68.49B 9.52B USD | 11.59 | CN¥1.17 0.16 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥37.73 5.25 USD |
+2.03
|
CN¥57.84B 8.04B USD | CN¥30.12M 4.19M USD | CN¥36.25 5.04 USD | CN¥39.10 5.44 USD | CN¥57.84B 8.04B USD | 83.84 | CN¥0.45 0.06 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥58.95 8.2 USD |
-1.75
|
CN¥31.78B 4.42B USD | CN¥14.51M 2.02M USD | CN¥58.27 8.1 USD | CN¥60.60 8.43 USD | CN¥31.78B 4.42B USD | 32.56 | CN¥1.81 0.25 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.96 0.69 USD |
-2.17
|
CN¥30.58B 4.25B USD | CN¥30.84M 4.29M USD | CN¥4.94 0.69 USD | CN¥5.11 0.71 USD | CN¥30.58B 4.25B USD | 10.55 | CN¥0.47 0.07 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.92 0.55 USD |
-0.25
|
CN¥26.86B 3.74B USD | CN¥69.11M 9.61M USD | CN¥3.91 0.54 USD | CN¥4.00 0.56 USD | CN¥26.86B 3.74B USD | 11.87 | CN¥0.33 0.05 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥20.74 2.88 USD |
+0.68
|
CN¥25.80B 3.59B USD | CN¥18.79M 2.61M USD | CN¥20.33 2.83 USD | CN¥21.45 2.98 USD | CN¥25.80B 3.59B USD | 18.35 | CN¥1.13 0.16 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.24 1.01 USD |
-1.9
|
CN¥24.45B 3.4B USD | CN¥53.50M 7.44M USD | CN¥7.19 1 USD | CN¥7.44 1.03 USD | CN¥24.45B 3.4B USD | 362.00 | CN¥0.02 0.002 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.18 0.3 USD |
0
|
CN¥22.53B 3.13B USD | CN¥75.55M 10.51M USD | CN¥2.17 0.3 USD | CN¥2.20 0.31 USD | CN¥22.53B 3.13B USD | 24.22 | CN¥0.09 0.01 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.85 0.54 USD |
+0.26
|
CN¥21.93B 3.05B USD | CN¥28.14M 3.91M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥21.93B 3.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥21.87B 3.04B USD | CN¥54.29M 7.55M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥21.87B 3.04B USD | 0 | CN¥0.00 0 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.04 0.28 USD |
+0.99
|
CN¥19.11B 2.66B USD | CN¥39.44M 5.48M USD | CN¥2.02 0.28 USD | CN¥2.07 0.29 USD | CN¥19.11B 2.66B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.23 1.28 USD |
-1.91
|
CN¥18.39B 2.56B USD | CN¥17.60M 2.45M USD | CN¥9.19 1.28 USD | CN¥9.46 1.32 USD | CN¥18.39B 2.56B USD | 38.45 | CN¥0.24 0.03 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.22 0.59 USD |
-0.47
|
CN¥16.72B 2.33B USD | CN¥62.79M 8.73M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥16.72B 2.33B USD | 16.87 | CN¥0.25 0.03 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.32 0.18 USD |
+0.76
|
CN¥14.12B 1.96B USD | CN¥70.98M 9.87M USD | CN¥1.31 0.18 USD | CN¥1.34 0.19 USD | CN¥14.12B 1.96B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥33.78 4.7 USD |
+0.72
|
CN¥13.36B 1.86B USD | CN¥9.75M 1.36M USD | CN¥32.35 4.5 USD | CN¥34.69 4.82 USD | CN¥13.36B 1.86B USD | 64.96 | CN¥0.52 0.07 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.29 0.18 USD |
0
|
CN¥11.42B 1.59B USD | CN¥62.04M 8.63M USD | CN¥1.28 0.18 USD | CN¥1.31 0.18 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.54 0.63 USD |
+0.67
|
CN¥10.50B 1.46B USD | CN¥18.07M 2.51M USD | CN¥4.49 0.62 USD | CN¥4.64 0.65 USD | CN¥10.50B 1.46B USD | 12.97 | CN¥0.35 0.05 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.73 1.35 USD |
+0.1
|
CN¥10.43B 1.45B USD | CN¥9.20M 1.28M USD | CN¥9.58 1.33 USD | CN¥9.91 1.38 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.44 0.34 USD |
-0.81
|
CN¥10.02B 1.39B USD | CN¥15.64M 2.17M USD | CN¥2.43 0.34 USD | CN¥2.51 0.35 USD | CN¥10.02B 1.39B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.60 0.22 USD |
+0.63
|
CN¥10.02B 1.39B USD | CN¥42.44M 5.9M USD | CN¥1.58 0.22 USD | CN¥1.62 0.23 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.77 0.52 USD |
+0.8
|
CN¥9.93B 1.38B USD | CN¥18.47M 2.57M USD | CN¥3.70 0.51 USD | CN¥3.79 0.53 USD | CN¥9.93B 1.38B USD | 22.17 | CN¥0.17 0.02 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.59 0.64 USD |
+1.32
|
CN¥9.05B 1.26B USD | CN¥48.92M 6.8M USD | CN¥4.44 0.62 USD | CN¥4.68 0.65 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.67 0.37 USD |
+1.14
|
CN¥8.50B 1.18B USD | CN¥32.73M 4.55M USD | CN¥2.64 0.37 USD | CN¥2.70 0.38 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.86 0.81 USD |
+4.46
|
CN¥8.21B 1.14B USD | CN¥235.78M 32.78M USD | CN¥5.41 0.75 USD | CN¥6.17 0.86 USD | CN¥8.21B 1.14B USD | 117.20 | CN¥0.05 0.006 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.67 0.51 USD |
-0.54
|
CN¥8.05B 1.12B USD | CN¥29.22M 4.06M USD | CN¥3.65 0.51 USD | CN¥3.73 0.52 USD | CN¥8.05B 1.12B USD | 33.36 | CN¥0.11 0.02 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.26 0.73 USD |
-1.31
|
CN¥7.74B 1.08B USD | CN¥16.27M 2.26M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥7.74B 1.08B USD | 11.43 | CN¥0.46 0.06 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.34 0.33 USD |
+2.18
|
CN¥7.62B 1.06B USD | CN¥19.99M 2.78M USD | CN¥2.28 0.32 USD | CN¥2.38 0.33 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥3.07 0.43 USD |
+0.33
|
CN¥7.46B 1.04B USD | CN¥14.47M 2.01M USD | CN¥3.04 0.42 USD | CN¥3.11 0.43 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥8.12 1.13 USD |
-1.46
|
CN¥7.08B 983.99M USD | CN¥11.89M 1.65M USD | CN¥8.08 1.12 USD | CN¥8.48 1.18 USD | CN¥7.08B 983.99M USD | 18.88 | CN¥0.43 0.06 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.90 2.63 USD |
+2.72
|
CN¥6.91B 960.82M USD | CN¥9.91M 1.38M USD | CN¥17.89 2.49 USD | CN¥19.46 2.71 USD | CN¥6.91B 960.82M USD | 12.35 | CN¥1.53 0.21 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥22.26 3.1 USD |
+2.49
|
CN¥6.55B 910.06M USD | CN¥16.72M 2.32M USD | CN¥20.63 2.87 USD | CN¥23.14 3.22 USD | CN¥6.55B 910.06M USD | 111.29 | CN¥0.20 0.03 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.12 0.99 USD |
-2.33
|
CN¥6.41B 891.79M USD | CN¥18.55M 2.58M USD | CN¥7.06 0.98 USD | CN¥7.29 1.01 USD | CN¥6.41B 891.79M USD | 14.53 | CN¥0.49 0.07 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.68 0.37 USD |
0
|
CN¥6.32B 879.04M USD | CN¥32.77M 4.56M USD | CN¥2.67 0.37 USD | CN¥2.73 0.38 USD | CN¥6.32B 879.04M USD | 67.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥10.88 1.51 USD |
-4.48
|
CN¥5.66B 787.46M USD | CN¥27.10M 3.77M USD | CN¥10.83 1.51 USD | CN¥11.41 1.59 USD | CN¥5.66B 787.46M USD | 38.85 | CN¥0.28 0.04 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.97 0.27 USD |
0
|
CN¥5.66B 786.7M USD | CN¥8.99M 1.25M USD | CN¥1.96 0.27 USD | CN¥2.00 0.28 USD | CN¥5.66B 786.7M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥50.22 6.98 USD |
+1.56
|
CN¥5.52B 768.1M USD | CN¥1.90M 263.65K USD | CN¥48.46 6.74 USD | CN¥51.47 7.16 USD | CN¥5.52B 768.1M USD | 22.82 | CN¥2.20 0.31 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.90 0.26 USD |
+1.06
|
CN¥5.46B 758.84M USD | CN¥16.13M 2.24M USD | CN¥1.87 0.26 USD | CN¥1.93 0.27 USD | CN¥5.46B 758.84M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥16.60 2.31 USD |
+2.09
|
CN¥5.32B 739.44M USD | CN¥14.92M 2.07M USD | CN¥15.91 2.21 USD | CN¥16.83 2.34 USD | CN¥5.32B 739.44M USD | 127.69 | CN¥0.13 0.02 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.73 1.49 USD |
+0.75
|
CN¥5.29B 735.27M USD | CN¥2.38M 331.48K USD | CN¥10.61 1.48 USD | CN¥10.90 1.52 USD | CN¥5.29B 735.27M USD | 14.11 | CN¥0.76 0.11 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.18 0.3 USD |
+0.46
|
CN¥5.28B 734.7M USD | CN¥14.86M 2.07M USD | CN¥2.17 0.3 USD | CN¥2.22 0.31 USD | CN¥5.28B 734.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥18.80 2.61 USD |
-1.57
|
CN¥5.27B 733.2M USD | CN¥7.14M 992.72K USD | CN¥18.28 2.54 USD | CN¥19.42 2.7 USD | CN¥5.27B 733.2M USD | 33.57 | CN¥0.56 0.08 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.55 0.63 USD |
+0.66
|
CN¥5.17B 718.94M USD | CN¥64.57M 8.98M USD | CN¥4.40 0.61 USD | CN¥4.65 0.65 USD | CN¥5.17B 718.94M USD | 227.50 | CN¥0.02 0.002 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.58 1.05 USD |
+2.16
|
CN¥5.12B 712.1M USD | CN¥15.17M 2.11M USD | CN¥7.24 1.01 USD | CN¥7.62 1.06 USD | CN¥5.12B 712.1M USD | 36.09 | CN¥0.21 0.03 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥8.83 1.23 USD |
+3.76
|
CN¥4.44B 617.77M USD | CN¥27.83M 3.87M USD | CN¥8.26 1.15 USD | CN¥8.92 1.24 USD | CN¥4.44B 617.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.26 1.43 USD |
-3.84
|
CN¥4.30B 598.46M USD | CN¥40.71M 5.66M USD | CN¥10.12 1.41 USD | CN¥11.30 1.57 USD | CN¥4.30B 598.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.59 0.36 USD |
+0.78
|
CN¥3.97B 552.03M USD | CN¥8.47M 1.18M USD | CN¥2.55 0.35 USD | CN¥2.63 0.37 USD | CN¥3.97B 552.03M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥6.46 0.9 USD |
-1.07
|
CN¥3.63B 504.04M USD | CN¥9.97M 1.39M USD | CN¥6.36 0.88 USD | CN¥6.57 0.91 USD | CN¥3.63B 504.04M USD | 129.19 | CN¥0.05 0.006 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.91 0.12 USD |
+1.11
|
HK$3.74B 478.01M USD | HK$987.90K 126.32K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$3.74B 478.01M USD | 0 | -HK$1.20 -0.1 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.67 0.93 USD |
+1.37
|
CN¥3.41B 474.3M USD | CN¥4.61M 641.13K USD | CN¥6.48 0.9 USD | CN¥6.78 0.94 USD | CN¥3.41B 474.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥12.28 1.71 USD |
+0.57
|
CN¥3.01B 418.48M USD | CN¥9.14M 1.27M USD | CN¥11.85 1.65 USD | CN¥12.42 1.73 USD | CN¥3.01B 418.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.34 0.6 USD |
+1.17
|
CN¥2.60B 361.03M USD | CN¥11.05M 1.54M USD | CN¥4.22 0.59 USD | CN¥4.40 0.61 USD | CN¥2.60B 361.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥5.03 0.7 USD |
-0.59
|
CN¥2.58B 358.13M USD | CN¥24.29M 3.38M USD | CN¥4.86 0.68 USD | CN¥5.16 0.72 USD | CN¥2.58B 358.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.03 0.84 USD |
+3.08
|
CN¥2.33B 324.66M USD | CN¥24.52M 3.41M USD | CN¥5.79 0.81 USD | CN¥6.09 0.85 USD | CN¥2.33B 324.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.90 1.1 USD |
+2.2
|
CN¥2.27B 315.3M USD | CN¥4.50M 626.26K USD | CN¥7.56 1.05 USD | CN¥8.12 1.13 USD | CN¥2.27B 315.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.66 0.65 USD |
+0.43
|
CN¥2.03B 282.03M USD | CN¥5.67M 788.31K USD | CN¥4.54 0.63 USD | CN¥4.74 0.66 USD | CN¥2.03B 282.03M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}