Le pays : Chine Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (56)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (56)
- {{item.name}}
Acier (56)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.87 0.87 USD |
-1.68
|
CN¥127.86B 18.87B USD | CN¥105.01M 15.49M USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥127.86B 18.87B USD | 12.76 | CN¥0.46 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.12 0.31 USD |
+0.95
|
CN¥95.88B 14.15B USD | CN¥321.94M 47.5M USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥95.88B 14.15B USD | 212.00 | CN¥0.01 0.001 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.07 1.93 USD |
-0.98
|
CN¥65.97B 9.73B USD | CN¥10.00M 1.48M USD | CN¥13.07 1.93 USD | CN¥13.26 1.96 USD | CN¥65.97B 9.73B USD | 10.98 | CN¥1.19 0.18 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥22.11 3.26 USD |
-1.99
|
CN¥33.90B 5B USD | CN¥16.05M 2.37M USD | CN¥21.78 3.21 USD | CN¥22.75 3.36 USD | CN¥33.90B 5B USD | 50.25 | CN¥0.44 0.06 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥28.42B 4.19B USD | CN¥51.86M 7.65M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥28.42B 4.19B USD | 10.47 | CN¥0.44 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥24.26B 3.58B USD | CN¥80.22M 11.84M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥24.26B 3.58B USD | 22.12 | CN¥0.16 0.02 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥40.12 5.92 USD |
+2.85
|
CN¥21.63B 3.19B USD | CN¥16.18M 2.39M USD | CN¥38.21 5.64 USD | CN¥40.43 5.97 USD | CN¥21.63B 3.19B USD | 17.44 | CN¥2.30 0.34 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥21.09B 3.11B USD | CN¥102.15M 15.07M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥21.09B 3.11B USD | 25.50 | CN¥0.08 0.01 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.95 0.88 USD |
+1.19
|
CN¥20.09B 2.96B USD | CN¥27.04M 3.99M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥20.09B 2.96B USD | 148.75 | CN¥0.04 0.005 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥19.37B 2.86B USD | CN¥26.15M 3.86M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥19.11B 2.82B USD | CN¥44.30M 6.54M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥19.11B 2.82B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥18.64B 2.75B USD | CN¥70.73M 10.44M USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.11 1.34 USD |
+0.33
|
CN¥18.08B 2.67B USD | CN¥14.62M 2.16M USD | CN¥8.99 1.33 USD | CN¥9.24 1.36 USD | CN¥18.08B 2.67B USD | 26.79 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥14.07 2.08 USD |
+0.5
|
CN¥17.50B 2.58B USD | CN¥15.49M 2.29M USD | CN¥13.80 2.04 USD | CN¥14.15 2.09 USD | CN¥17.50B 2.58B USD | 10.34 | CN¥1.36 0.2 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥14.35B 2.12B USD | CN¥38.10M 5.62M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥14.35B 2.12B USD | 15.73 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.31 0.19 USD |
+0.77
|
CN¥14.02B 2.07B USD | CN¥125.56M 18.53M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥14.02B 2.07B USD | 131.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.95 4.71 USD |
-1.66
|
CN¥12.64B 1.86B USD | CN¥4.23M 623.52K USD | CN¥31.30 4.62 USD | CN¥32.72 4.83 USD | CN¥12.64B 1.86B USD | 40.96 | CN¥0.78 0.12 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
+0.83
|
CN¥11.63B 1.72B USD | CN¥78.88M 11.64M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.32 -0.04 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.43 0.36 USD |
+3.4
|
CN¥9.98B 1.47B USD | CN¥23.77M 3.51M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥9.98B 1.47B USD | 0 | -CN¥1.08 -0.1 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.94 1.32 USD |
+3
|
CN¥9.58B 1.41B USD | CN¥12.33M 1.82M USD | CN¥8.63 1.27 USD | CN¥9.00 1.33 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥9.48B 1.4B USD | CN¥24.63M 3.63M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥9.48B 1.4B USD | 12.81 | CN¥0.32 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥9.43B 1.39B USD | CN¥16.62M 2.45M USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥9.43B 1.39B USD | 23.86 | CN¥0.15 0.02 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥9.27B 1.37B USD | CN¥41.61M 6.14M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.25 -0.03 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.03 3.69 USD |
-0.87
|
CN¥9.10B 1.34B USD | CN¥5.36M 790.41K USD | CN¥24.00 3.54 USD | CN¥25.42 3.75 USD | CN¥9.10B 1.34B USD | 15.84 | CN¥1.58 0.23 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.70 0.4 USD |
0
|
CN¥8.56B 1.26B USD | CN¥41.37M 6.1M USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥8.42B 1.24B USD | CN¥38.44M 5.67M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥7.79B 1.15B USD | CN¥23.75M 3.5M USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥7.79B 1.15B USD | 32.27 | CN¥0.11 0.02 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.07 0.75 USD |
+1
|
CN¥7.51B 1.11B USD | CN¥7.46M 1.1M USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥7.51B 1.11B USD | 11.26 | CN¥0.45 0.07 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥7.10B 1.05B USD | CN¥12.30M 1.81M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥7.09B 1.05B USD | CN¥33.42M 4.93M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥12.44 1.84 USD |
-0.08
|
CN¥6.48B 955.44M USD | CN¥31.60M 4.66M USD | CN¥11.82 1.74 USD | CN¥12.66 1.87 USD | CN¥6.48B 955.44M USD | 40.12 | CN¥0.31 0.05 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.24 1.07 USD |
+1.12
|
CN¥6.31B 931.01M USD | CN¥10.00M 1.48M USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥6.31B 931.01M USD | 14.19 | CN¥0.51 0.08 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.49 0.96 USD |
+3.34
|
CN¥5.85B 862.59M USD | CN¥20.45M 3.02M USD | CN¥6.25 0.92 USD | CN¥6.54 0.96 USD | CN¥5.85B 862.59M USD | 15.82 | CN¥0.41 0.06 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥4.08 0.6 USD |
+2
|
CN¥5.72B 843.72M USD | CN¥33.61M 4.96M USD | CN¥3.96 0.58 USD | CN¥4.08 0.6 USD | CN¥5.72B 843.72M USD | 81.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.35 1.67 USD |
+11.27
|
CN¥5.71B 842.64M USD | CN¥22.44M 3.31M USD | CN¥9.97 1.47 USD | CN¥11.35 1.67 USD | CN¥5.71B 842.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.20 0.32 USD |
+1.38
|
CN¥5.33B 786.79M USD | CN¥17.97M 2.65M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥5.33B 786.79M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.80 0.27 USD |
+1.69
|
CN¥5.17B 762.87M USD | CN¥18.88M 2.79M USD | CN¥1.76 0.26 USD | CN¥1.81 0.27 USD | CN¥5.17B 762.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.20 1.5 USD |
-0.1
|
CN¥5.03B 741.7M USD | CN¥2.02M 298.09K USD | CN¥10.01 1.48 USD | CN¥10.30 1.52 USD | CN¥5.03B 741.7M USD | 13.07 | CN¥0.78 0.12 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.71 0.25 USD |
+1.18
|
CN¥4.91B 724.64M USD | CN¥23.60M 3.48M USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥4.91B 724.64M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥4.91B 724.34M USD | CN¥62.18M 9.18M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.91B 724.34M USD | 216.00 | CN¥0.02 0.002 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.03 1.04 USD |
+0.86
|
CN¥4.75B 700.82M USD | CN¥7.23M 1.07M USD | CN¥6.78 1 USD | CN¥7.03 1.04 USD | CN¥4.75B 700.82M USD | 31.95 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥15.82 2.33 USD |
-1.62
|
CN¥4.65B 686.32M USD | CN¥7.36M 1.09M USD | CN¥14.82 2.19 USD | CN¥16.19 2.39 USD | CN¥4.65B 686.32M USD | 87.88 | CN¥0.18 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.23 2.1 USD |
+0.49
|
CN¥3.99B 588.91M USD | CN¥3.67M 542.14K USD | CN¥13.87 2.05 USD | CN¥14.31 2.11 USD | CN¥3.99B 588.91M USD | 203.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.48 1.1 USD |
-2.35
|
CN¥3.83B 564.43M USD | CN¥5.00M 737.16K USD | CN¥7.38 1.09 USD | CN¥7.74 1.14 USD | CN¥3.83B 564.43M USD | 149.59 | CN¥0.05 0.007 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.48 0.37 USD |
+1.22
|
CN¥3.80B 560.91M USD | CN¥7.18M 1.06M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥3.80B 560.91M USD | 0 | -CN¥1.00 -0.1 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥10.35 1.53 USD |
-1.05
|
CN¥3.32B 489.24M USD | CN¥5.84M 861.16K USD | CN¥9.97 1.47 USD | CN¥10.51 1.55 USD | CN¥3.32B 489.24M USD | 115.00 | CN¥0.09 0.01 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
+1.1
|
HK$3.78B 483.28M USD | HK$269.40K 34.45K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$3.78B 483.28M USD | 0 | -HK$1.21 -0.1 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥29.33 4.33 USD |
+1.07
|
CN¥3.23B 476.03M USD | CN¥1.24M 182.5K USD | CN¥27.50 4.06 USD | CN¥29.42 4.34 USD | CN¥3.23B 476.03M USD | 14.44 | CN¥2.03 0.3 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.00 1.03 USD |
+1.01
|
CN¥2.94B 433.28M USD | CN¥17.01M 2.51M USD | CN¥6.62 0.98 USD | CN¥7.03 1.04 USD | CN¥2.94B 433.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.76 0.7 USD |
+2.15
|
CN¥2.85B 420.19M USD | CN¥13.06M 1.93M USD | CN¥4.50 0.66 USD | CN¥4.79 0.71 USD | CN¥2.85B 420.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.89 0.72 USD |
+0.2
|
CN¥2.74B 404.87M USD | CN¥9.28M 1.37M USD | CN¥4.72 0.7 USD | CN¥4.91 0.72 USD | CN¥2.74B 404.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.15 1.5 USD |
-2.31
|
CN¥2.49B 367.05M USD | CN¥10.64M 1.57M USD | CN¥9.78 1.44 USD | CN¥10.33 1.52 USD | CN¥2.49B 367.05M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥2.24B 330.17M USD | CN¥15.21M 2.24M USD | CN¥4.13 0.61 USD | CN¥4.39 0.65 USD | CN¥2.24B 330.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥2.16B 318.23M USD | CN¥11.26M 1.66M USD | CN¥5.39 0.8 USD | CN¥5.63 0.83 USD | CN¥2.16B 318.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.01 1.03 USD |
-0.85
|
CN¥2.01B 296.89M USD | CN¥4.71M 694.26K USD | CN¥6.69 0.99 USD | CN¥7.11 1.05 USD | CN¥2.01B 296.89M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.21 0.62 USD |
-3.88
|
CN¥1.83B 270.38M USD | CN¥10.24M 1.51M USD | CN¥4.10 0.6 USD | CN¥4.43 0.65 USD | CN¥1.83B 270.38M USD | 0 | -CN¥3.00 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
