Le pays : Chine Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (56)
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (6)
- Australie (16)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (56)
- Finlande (3)
- France (2)
- Allemagne (87)
- Grèce (7)
- Hong Kong (23)
- Inde (173)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (49)
- Espagne (8)
- Suriname (7)
- Suède (4)
- Suisse (1)
- Taïwan (38)
- Thaïlande (52)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (30)
- Shenzhen (26)
Matériaux de base (56)
- {{item.name}}
- Tous secteur
- Matériaux de base (56)
Acier (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (35)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (56)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.54 0.82 USD |
+2.03
|
CN¥120.67B 17.8B USD | CN¥77.78M 11.48M USD | CN¥5.40 0.8 USD | CN¥5.59 0.82 USD | CN¥120.67B 17.8B USD | 11.78 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.23 0.33 USD |
0
|
CN¥100.85B 14.88B USD | CN¥470.89M 69.48M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥100.85B 14.88B USD | 0 | CN¥0.00 0 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.76 1.88 USD |
+1.11
|
CN¥64.40B 9.5B USD | CN¥15.00M 2.21M USD | CN¥12.45 1.84 USD | CN¥13.07 1.93 USD | CN¥64.40B 9.5B USD | 10.90 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.86 4.7 USD |
+6.38
|
CN¥48.84B 7.21B USD | CN¥42.36M 6.25M USD | CN¥29.52 4.36 USD | CN¥32.50 4.8 USD | CN¥48.84B 7.21B USD | 70.79 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥58.89 8.69 USD |
+3.97
|
CN¥31.75B 4.68B USD | CN¥26.72M 3.94M USD | CN¥54.00 7.97 USD | CN¥59.50 8.78 USD | CN¥31.75B 4.68B USD | 32.53 | CN¥1.81 0.27 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.68 0.69 USD |
+1.96
|
CN¥28.85B 4.26B USD | CN¥40.16M 5.93M USD | CN¥4.54 0.67 USD | CN¥4.74 0.7 USD | CN¥28.85B 4.26B USD | 9.95 | CN¥0.47 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.55 0.52 USD |
+2.31
|
CN¥24.33B 3.59B USD | CN¥141.08M 20.82M USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥24.33B 3.59B USD | 10.75 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.16 2.53 USD |
+5.8
|
CN¥21.35B 3.15B USD | CN¥27.67M 4.08M USD | CN¥15.80 2.33 USD | CN¥17.18 2.53 USD | CN¥21.35B 3.15B USD | 15.18 | CN¥1.13 0.17 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.19 0.91 USD |
+0.98
|
CN¥20.90B 3.08B USD | CN¥60.81M 8.97M USD | CN¥6.10 0.9 USD | CN¥6.33 0.93 USD | CN¥20.90B 3.08B USD | 309.50 | CN¥0.02 0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
+2.06
|
CN¥20.47B 3.02B USD | CN¥116.83M 17.24M USD | CN¥1.92 0.28 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.49 0.51 USD |
+2.35
|
CN¥19.88B 2.93B USD | CN¥40.87M 6.03M USD | CN¥3.36 0.5 USD | CN¥3.62 0.53 USD | CN¥19.88B 2.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.55 0.38 USD |
+2
|
CN¥19.64B 2.9B USD | CN¥60.61M 8.94M USD | CN¥2.47 0.36 USD | CN¥2.59 0.38 USD | CN¥19.64B 2.9B USD | 0 | CN¥0.00 0 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.90 0.28 USD |
+1.6
|
CN¥17.80B 2.63B USD | CN¥33.42M 4.93M USD | CN¥1.86 0.27 USD | CN¥1.93 0.28 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.29 1.22 USD |
+4.8
|
CN¥16.45B 2.43B USD | CN¥24.51M 3.62M USD | CN¥8.01 1.18 USD | CN¥8.37 1.23 USD | CN¥16.45B 2.43B USD | 34.54 | CN¥0.24 0.04 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥14.78B 2.18B USD | CN¥55.77M 8.23M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥14.78B 2.18B USD | 14.91 | CN¥0.25 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
+2.42
|
CN¥13.59B 2B USD | CN¥92.83M 13.7M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.85 4.7 USD |
+1.89
|
CN¥12.60B 1.86B USD | CN¥6.07M 895.03K USD | CN¥30.92 4.56 USD | CN¥32.39 4.78 USD | CN¥12.60B 1.86B USD | 61.25 | CN¥0.52 0.08 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.40 1.68 USD |
-1.3
|
CN¥12.22B 1.8B USD | CN¥25.97M 3.83M USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.19 0.18 USD |
+2.59
|
CN¥11.44B 1.69B USD | CN¥117.51M 17.34M USD | CN¥1.15 0.17 USD | CN¥1.20 0.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.14 0.61 USD |
+2.22
|
CN¥9.58B 1.41B USD | CN¥27.92M 4.12M USD | CN¥4.02 0.59 USD | CN¥4.19 0.62 USD | CN¥9.58B 1.41B USD | 11.82 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.45 0.51 USD |
+2.37
|
CN¥9.09B 1.34B USD | CN¥15.29M 2.26M USD | CN¥3.34 0.49 USD | CN¥3.50 0.52 USD | CN¥9.09B 1.34B USD | 20.29 | CN¥0.17 0.03 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.20 0.32 USD |
+2.33
|
CN¥9.04B 1.33B USD | CN¥26.63M 3.93M USD | CN¥2.13 0.31 USD | CN¥2.26 0.33 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.44 0.21 USD |
+3.6
|
CN¥9.02B 1.33B USD | CN¥80.40M 11.86M USD | CN¥1.39 0.21 USD | CN¥1.46 0.22 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.43 3.46 USD |
+0.95
|
CN¥8.52B 1.26B USD | CN¥8.87M 1.31M USD | CN¥23.18 3.42 USD | CN¥24.08 3.55 USD | CN¥8.52B 1.26B USD | 15.31 | CN¥1.53 0.23 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.22 0.62 USD |
+2.68
|
CN¥8.32B 1.23B USD | CN¥47.20M 6.96M USD | CN¥4.10 0.6 USD | CN¥4.26 0.63 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.56 0.38 USD |
+3.23
|
CN¥8.15B 1.2B USD | CN¥55.83M 8.24M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.62 0.83 USD |
+3.88
|
CN¥7.88B 1.16B USD | CN¥121.40M 17.91M USD | CN¥5.33 0.79 USD | CN¥5.66 0.84 USD | CN¥7.88B 1.16B USD | 112.39 | CN¥0.05 0.007 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.49 0.51 USD |
+2.65
|
CN¥7.66B 1.13B USD | CN¥33.71M 4.97M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥7.66B 1.13B USD | 31.72 | CN¥0.11 0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.01 0.44 USD |
+4.51
|
CN¥7.31B 1.08B USD | CN¥36.53M 5.39M USD | CN¥2.86 0.42 USD | CN¥3.05 0.45 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.92 0.72 USD |
+0.2
|
CN¥7.23B 1.07B USD | CN¥264.10K 771.18K USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥7.23B 1.07B USD | 10.67 | CN¥0.46 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.12 0.31 USD |
+3.92
|
CN¥6.90B 1.02B USD | CN¥28.46M 4.2M USD | CN¥2.03 0.3 USD | CN¥2.17 0.32 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.69 1.13 USD |
+5.78
|
CN¥6.70B 988.87M USD | CN¥25.23M 3.72M USD | CN¥7.20 1.06 USD | CN¥7.88 1.16 USD | CN¥6.70B 988.87M USD | 17.88 | CN¥0.43 0.06 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.73 1.73 USD |
+0.09
|
CN¥5.90B 870.85M USD | CN¥21.10M 3.11M USD | CN¥11.52 1.7 USD | CN¥12.03 1.77 USD | CN¥5.90B 870.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.24 0.92 USD |
+0.97
|
CN¥5.62B 829.36M USD | CN¥16.56M 2.44M USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥5.62B 829.36M USD | 12.73 | CN¥0.49 0.07 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥18.90 2.79 USD |
+2.11
|
CN¥5.56B 819.94M USD | CN¥10.68M 1.58M USD | CN¥18.29 2.7 USD | CN¥19.20 2.83 USD | CN¥5.56B 819.94M USD | 94.50 | CN¥0.20 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.19 1.5 USD |
+6.93
|
CN¥5.30B 782.63M USD | CN¥28.18M 4.16M USD | CN¥9.64 1.42 USD | CN¥10.33 1.52 USD | CN¥5.30B 782.63M USD | 36.39 | CN¥0.28 0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.16 0.32 USD |
+7.46
|
CN¥5.24B 772.48M USD | CN¥43.77M 6.46M USD | CN¥2.00 0.3 USD | CN¥2.20 0.32 USD | CN¥5.24B 772.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.71 0.25 USD |
+3.01
|
CN¥4.91B 724.73M USD | CN¥27.66M 4.08M USD | CN¥1.64 0.24 USD | CN¥1.74 0.26 USD | CN¥4.91B 724.73M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.15 1.05 USD |
+10
|
CN¥4.83B 712.79M USD | CN¥11.76M 1.73M USD | CN¥6.46 0.95 USD | CN¥7.15 1.05 USD | CN¥4.83B 712.79M USD | 34.04 | CN¥0.21 0.03 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥14.99 2.21 USD |
+0.07
|
CN¥4.80B 708.56M USD | CN¥12.05M 1.78M USD | CN¥14.72 2.17 USD | CN¥15.54 2.29 USD | CN¥4.80B 708.56M USD | 115.30 | CN¥0.13 0.02 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.65 0.24 USD |
+3.77
|
CN¥4.74B 699.21M USD | CN¥30.49M 4.5M USD | CN¥1.57 0.23 USD | CN¥1.69 0.25 USD | CN¥4.74B 699.21M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.55 1.41 USD |
+2.03
|
CN¥4.71B 694.43M USD | CN¥3.47M 512.18K USD | CN¥9.31 1.37 USD | CN¥9.70 1.43 USD | CN¥4.71B 694.43M USD | 12.56 | CN¥0.76 0.11 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.98 0.59 USD |
+1.02
|
CN¥4.52B 667.34M USD | CN¥52.49M 7.75M USD | CN¥3.87 0.57 USD | CN¥4.02 0.59 USD | CN¥4.52B 667.34M USD | 199.00 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥15.76 2.33 USD |
+4.03
|
CN¥4.42B 652.23M USD | CN¥9.35M 1.38M USD | CN¥15.18 2.24 USD | CN¥16.29 2.4 USD | CN¥4.42B 652.23M USD | 28.14 | CN¥0.56 0.08 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥37.88 5.59 USD |
+1.15
|
CN¥4.17B 614.8M USD | CN¥2.14M 315.66K USD | CN¥37.01 5.46 USD | CN¥38.71 5.71 USD | CN¥4.17B 614.8M USD | 17.21 | CN¥2.20 0.32 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.20 1.21 USD |
+1.74
|
CN¥3.44B 507.55M USD | CN¥20.01M 2.95M USD | CN¥8.02 1.18 USD | CN¥8.35 1.23 USD | CN¥3.44B 507.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.64 0.98 USD |
+3.75
|
CN¥3.40B 501.04M USD | CN¥5.52M 814.6K USD | CN¥6.36 0.94 USD | CN¥6.77 1 USD | CN¥3.40B 501.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.18 0.32 USD |
+4.81
|
CN¥3.34B 493.06M USD | CN¥14.63M 2.16M USD | CN¥2.09 0.31 USD | CN¥2.18 0.32 USD | CN¥3.34B 493.06M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.85 0.11 USD |
+2.41
|
HK$3.49B 446.51M USD | HK$600.40K 76.77K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$3.49B 446.51M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.23 0.77 USD |
+1.75
|
CN¥2.93B 433.02M USD | CN¥17.81M 2.63M USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥2.93B 433.02M USD | 104.59 | CN¥0.05 0.007 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.92 0.58 USD |
+4.81
|
CN¥2.35B 346.04M USD | CN¥25.60M 3.78M USD | CN¥3.70 0.55 USD | CN¥4.00 0.59 USD | CN¥2.35B 346.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.89 0.87 USD |
-2.48
|
CN¥2.28B 336.51M USD | CN¥37.97M 5.6M USD | CN¥5.64 0.83 USD | CN¥5.98 0.88 USD | CN¥2.28B 336.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.76 1.29 USD |
+1.62
|
CN¥2.15B 316.78M USD | CN¥6.32M 932.94K USD | CN¥8.58 1.27 USD | CN¥8.93 1.32 USD | CN¥2.15B 316.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.19 0.62 USD |
-1.64
|
CN¥2.15B 316.57M USD | CN¥23.53M 3.47M USD | CN¥4.04 0.6 USD | CN¥4.28 0.63 USD | CN¥2.15B 316.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.68 0.99 USD |
+3.25
|
CN¥1.92B 282.91M USD | CN¥6.96M 1.03M USD | CN¥6.40 0.94 USD | CN¥6.87 1.01 USD | CN¥1.92B 282.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.05 0.6 USD |
+4.92
|
CN¥1.76B 260.1M USD | CN¥11.49M 1.7M USD | CN¥3.80 0.56 USD | CN¥4.11 0.61 USD | CN¥1.76B 260.1M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}