Le pays : Chine Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (57)
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Argentine (6)
- Australie (15)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (57)
- Finlande (3)
- France (2)
- Allemagne (86)
- Grèce (7)
- Hong Kong (26)
- Inde (113)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (21)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (38)
- Espagne (8)
- Suriname (6)
- Suède (4)
- Suisse (1)
- Taïwan (37)
- Thaïlande (47)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (31)
- Shenzhen (26)
Matériaux de base (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (57)
Acier (57)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (53)
- Matériaux de construction (35)
- Produits chimiques (168)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (24)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (50)
- Or (5)
- Autres métaux précieux et mines (4)
- Charbon à coke (8)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.18 1.04 USD |
+0.69
|
CN¥162.71B 22.62B USD | CN¥4.97M 691.53K USD | CN¥7.39 1.03 USD | CN¥7.48 1.04 USD | CN¥162.71B 22.62B USD | 16.97 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.69 0.33 USD |
+3.46
|
CN¥107.79B 14.99B USD | CN¥24.48M 3.4M USD | CN¥2.38 0.33 USD | CN¥2.40 0.33 USD | CN¥107.79B 14.99B USD | 119.00 | CN¥0.02 0.002 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.82 2.28 USD |
+0.13
|
CN¥82.67B 11.5B USD | CN¥1.86M 258.9K USD | CN¥16.19 2.25 USD | CN¥16.48 2.29 USD | CN¥82.67B 11.5B USD | 15.02 | CN¥1.09 0.15 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥29.75 4.5 USD |
+6.55
|
CN¥49.64B 6.9B USD | CN¥3.40M 473.1K USD | CN¥31.00 4.31 USD | CN¥32.50 4.52 USD | CN¥49.64B 6.9B USD | 70.39 | CN¥0.46 0.06 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.69 0.78 USD |
+1.25
|
CN¥38.69B 5.38B USD | CN¥2.84M 394.41K USD | CN¥5.57 0.77 USD | CN¥5.62 0.78 USD | CN¥38.69B 5.38B USD | 14.00 | CN¥0.40 0.06 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.84 0.74 USD |
+5.8
|
CN¥32.92B 4.58B USD | CN¥3.78M 525.43K USD | CN¥5.30 0.74 USD | CN¥5.36 0.75 USD | CN¥32.92B 4.58B USD | 12.13 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.08 0.59 USD |
+0.73
|
CN¥32.42B 4.51B USD | CN¥4.94M 687.43K USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥32.42B 4.51B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥56.39 7.68 USD |
+0.14
|
CN¥29.80B 4.14B USD | CN¥4.82M 285.44K USD | CN¥53.99 7.51 USD | CN¥55.38 7.7 USD | CN¥29.80B 4.14B USD | 47.23 | CN¥1.17 0.16 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥5.57 0.68 USD |
+2.96
|
CN¥27.68B 3.85B USD | CN¥10.31M 1.43M USD | CN¥4.84 0.67 USD | CN¥4.91 0.68 USD | CN¥27.68B 3.85B USD | 162.00 | CN¥0.03 0.004 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.20 1.13 USD |
+5.38
|
CN¥27.46B 3.82B USD | CN¥2.19M 304.42K USD | CN¥8.12 1.13 USD | CN¥8.18 1.14 USD | CN¥27.46B 3.82B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.72 1.7 USD |
+1.65
|
CN¥24.42B 3.4B USD | CN¥14.00M 1.95M USD | CN¥11.78 1.64 USD | CN¥12.23 1.7 USD | CN¥24.42B 3.4B USD | 50.91 | CN¥0.24 0.03 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.41 0.32 USD |
+0.84
|
CN¥24.09B 3.35B USD | CN¥6.24M 867.71K USD | CN¥2.32 0.32 USD | CN¥2.34 0.33 USD | CN¥24.09B 3.35B USD | 33.28 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.59 0.35 USD |
+1.17
|
CN¥23.70B 3.3B USD | CN¥1.65M 229.89K USD | CN¥2.52 0.35 USD | CN¥2.54 0.35 USD | CN¥23.70B 3.3B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥20.30 2.56 USD |
-0.7
|
CN¥22.92B 3.19B USD | CN¥1.00M 139.22K USD | CN¥18.25 2.54 USD | CN¥18.55 2.58 USD | CN¥22.92B 3.19B USD | 24.89 | CN¥0.74 0.1 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.36 0.58 USD |
+2.83
|
CN¥16.57B 2.3B USD | CN¥2.47M 343.37K USD | CN¥4.17 0.58 USD | CN¥4.19 0.58 USD | CN¥16.57B 2.3B USD | 41.79 | CN¥0.10 0.01 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.60 0.21 USD |
+3.23
|
CN¥16.16B 2.25B USD | CN¥4.62M 643K USD | CN¥1.51 0.21 USD | CN¥1.53 0.21 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.35 0.47 USD |
0
|
CN¥13.76B 1.91B USD | CN¥1.15M 160.28K USD | CN¥3.33 0.46 USD | CN¥3.36 0.47 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.84 0.82 USD |
+0.86
|
CN¥13.72B 1.91B USD | CN¥19.06M 246.19K USD | CN¥5.90 0.82 USD | CN¥5.95 0.83 USD | CN¥13.72B 1.91B USD | 16.02 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.53 0.21 USD |
+2
|
CN¥13.10B 1.82B USD | CN¥1.61M 223.16K USD | CN¥1.47 0.2 USD | CN¥1.48 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.10 0.7 USD |
+0.79
|
CN¥12.89B 1.79B USD | CN¥717.48K 99.76K USD | CN¥5.00 0.7 USD | CN¥5.06 0.7 USD | CN¥12.89B 1.79B USD | 23.95 | CN¥0.21 0.03 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥32.51 4.52 USD |
+0.03
|
CN¥12.86B 1.79B USD | CN¥656.20K 91.24K USD | CN¥31.95 4.44 USD | CN¥32.51 4.52 USD | CN¥12.86B 1.79B USD | 95.61 | CN¥0.34 0.05 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.20 0.15 USD |
-0.83
|
HK$13.71B 1.75B USD | HK$104.20K 13.32K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$13.71B 1.75B USD | 0 | -HK$1.09 -0.1 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.74 0.79 USD |
+0.53
|
CN¥12.53B 1.74B USD | CN¥2.42M 335.83K USD | CN¥5.66 0.79 USD | CN¥5.73 0.8 USD | CN¥12.53B 1.74B USD | 43.92 | CN¥0.13 0.02 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥11.52 1.6 USD |
0
|
CN¥12.35B 1.72B USD | CN¥64.08M 8.91M USD | CN¥10.38 1.44 USD | CN¥11.52 1.6 USD | CN¥12.35B 1.72B USD | 576.00 | CN¥0.02 0.002 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.95 0.54 USD |
+1.02
|
CN¥12.32B 1.71B USD | CN¥3.42M 475.35K USD | CN¥3.86 0.54 USD | CN¥3.90 0.54 USD | CN¥12.32B 1.71B USD | 12.48 | CN¥0.31 0.04 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥7.04 0.81 USD |
+8.78
|
CN¥11.50B 1.6B USD | CN¥4.99M 693.2K USD | CN¥5.83 0.81 USD | CN¥5.92 0.82 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.44 0.61 USD |
+1.6
|
CN¥10.71B 1.49B USD | CN¥2.35M 327.25K USD | CN¥4.40 0.61 USD | CN¥4.45 0.62 USD | CN¥10.71B 1.49B USD | 48.99 | CN¥0.09 0.01 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥35.38 4.92 USD |
-1.59
|
CN¥10.40B 1.45B USD | CN¥11.41M 1.59M USD | CN¥34.50 4.8 USD | CN¥36.50 5.08 USD | CN¥10.40B 1.45B USD | 186.21 | CN¥0.19 0.03 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.65 0.23 USD |
-0.6
|
CN¥10.33B 1.44B USD | CN¥2.64M 367.19K USD | CN¥1.65 0.23 USD | CN¥1.67 0.23 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.28 0.87 USD |
-0.16
|
CN¥9.24B 1.28B USD | CN¥527.77K 73.38K USD | CN¥6.27 0.87 USD | CN¥6.31 0.88 USD | CN¥9.24B 1.28B USD | 10.64 | CN¥0.59 0.08 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥9.21B 1.28B USD | CN¥2.21M 307.54K USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥10.68 1.39 USD |
+10.03
|
CN¥8.60B 1.2B USD | CN¥946.20K 131.56K USD | CN¥9.98 1.39 USD | CN¥10.13 1.41 USD | CN¥8.60B 1.2B USD | 25.07 | CN¥0.40 0.06 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.53 1.19 USD |
-0.58
|
CN¥7.68B 1.07B USD | CN¥2.19M 305.13K USD | CN¥8.53 1.19 USD | CN¥8.61 1.2 USD | CN¥7.68B 1.07B USD | 12.54 | CN¥0.68 0.09 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.97 0.4 USD |
+5.32
|
CN¥6.85B 951.93M USD | CN¥46.44M 6.46M USD | CN¥2.84 0.39 USD | CN¥2.92 0.41 USD | CN¥6.85B 951.93M USD | 57.80 | CN¥0.05 0.006 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.08 2.49 USD |
+1.06
|
CN¥6.54B 909.98M USD | CN¥270.10K 37.56K USD | CN¥17.86 2.48 USD | CN¥17.96 2.5 USD | CN¥6.54B 909.98M USD | 9.57 | CN¥1.87 0.26 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.47 1.84 USD |
+1.81
|
CN¥6.53B 907.27M USD | CN¥531.00K 73.83K USD | CN¥13.16 1.83 USD | CN¥13.27 1.85 USD | CN¥6.53B 907.27M USD | 18.38 | CN¥0.72 0.1 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.25 0.32 USD |
-0.44
|
CN¥6.52B 906.62M USD | CN¥1.66M 230.84K USD | CN¥2.26 0.31 USD | CN¥2.29 0.32 USD | CN¥6.52B 906.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥22.68 3.16 USD |
-1.22
|
CN¥6.38B 887.25M USD | CN¥931.69K 129.54K USD | CN¥22.73 3.16 USD | CN¥23.12 3.21 USD | CN¥6.38B 887.25M USD | 18.80 | CN¥1.21 0.17 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.59 0.36 USD |
0
|
CN¥6.28B 872.88M USD | CN¥1.70M 236.99K USD | CN¥2.57 0.36 USD | CN¥2.60 0.36 USD | CN¥6.28B 872.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.14 0.3 USD |
-0.46
|
CN¥6.16B 855.84M USD | CN¥1.67M 232.77K USD | CN¥2.15 0.3 USD | CN¥2.19 0.3 USD | CN¥6.16B 855.84M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.83 0.67 USD |
-1.83
|
CN¥5.49B 763.18M USD | CN¥7.37M 1.02M USD | CN¥4.82 0.67 USD | CN¥4.92 0.68 USD | CN¥5.49B 763.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥9.26 1.3 USD |
+0.76
|
CN¥5.23B 727.86M USD | CN¥2.46M 342.09K USD | CN¥9.15 1.27 USD | CN¥9.38 1.3 USD | CN¥5.23B 727.86M USD | 133.28 | CN¥0.07 0.009 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.34 0.46 USD |
-0.6
|
CN¥5.10B 709.75M USD | CN¥1.26M 175K USD | CN¥3.33 0.46 USD | CN¥3.36 0.47 USD | CN¥5.10B 709.75M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.56 0.49 USD |
-0.56
|
CN¥4.99B 693.76M USD | CN¥1.33M 184.62K USD | CN¥3.56 0.49 USD | CN¥3.60 0.5 USD | CN¥4.99B 693.76M USD | 356.00 | CN¥0.01 0.001 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.53 2.16 USD |
-2.02
|
CN¥4.97B 690.44M USD | CN¥1.01M 140.57K USD | CN¥15.46 2.15 USD | CN¥15.70 2.18 USD | CN¥4.97B 690.44M USD | 103.33 | CN¥0.15 0.02 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.36 0.94 USD |
+9.94
|
CN¥4.56B 634.13M USD | CN¥977.90K 135.97K USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥4.56B 634.13M USD | 21.77 | CN¥0.31 0.04 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.24 1.15 USD |
+0.49
|
CN¥4.29B 596.39M USD | CN¥855.50K 118.95K USD | CN¥8.19 1.14 USD | CN¥8.27 1.15 USD | CN¥4.29B 596.39M USD | 28.41 | CN¥0.29 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.04 1.12 USD |
+0.5
|
CN¥4.11B 571.01M USD | CN¥481.80K 66.99K USD | CN¥7.92 1.1 USD | CN¥8.04 1.12 USD | CN¥4.11B 571.01M USD | 25.09 | CN¥0.32 0.04 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥34.57 4.72 USD |
+1.05
|
CN¥3.73B 519.26M USD | CN¥115.90K 16.12K USD | CN¥33.92 4.72 USD | CN¥34.29 4.77 USD | CN¥3.73B 519.26M USD | 20.20 | CN¥1.68 0.23 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥7.19 0.81 USD |
+2.13
|
CN¥3.51B 487.48M USD | CN¥17.91M 2.49M USD | CN¥5.61 0.78 USD | CN¥5.86 0.81 USD | CN¥3.51B 487.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.57 1.86 USD |
+1.27
|
CN¥3.28B 456.31M USD | CN¥1.15M 159.45K USD | CN¥13.39 1.86 USD | CN¥13.68 1.9 USD | CN¥3.28B 456.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.14 0.71 USD |
-1.91
|
CN¥2.59B 359.61M USD | CN¥1.10M 152.66K USD | CN¥5.12 0.71 USD | CN¥5.24 0.73 USD | CN¥2.59B 359.61M USD | 514.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥9.32 1.22 USD |
+4.72
|
CN¥2.52B 350.42M USD | CN¥6.55M 911.37K USD | CN¥8.74 1.22 USD | CN¥9.05 1.26 USD | CN¥2.52B 350.42M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.38 0.75 USD |
-0.74
|
CN¥2.34B 325.6M USD | CN¥473.40K 65.82K USD | CN¥5.36 0.75 USD | CN¥5.45 0.76 USD | CN¥2.34B 325.6M USD | 107.59 | CN¥0.05 0.006 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥5.16 0.72 USD |
0
|
CN¥2.16B 300.98M USD | CN¥3.46M 480.96K USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥2.16B 300.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.10 0.57 USD |
-6.19
|
CN¥2.10B 291.92M USD | CN¥51.44M 7.15M USD | CN¥4.01 0.56 USD | CN¥4.29 0.6 USD | CN¥2.10B 291.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.19 0.71 USD |
+1.37
|
CN¥2.00B 277.49M USD | CN¥1.72M 239.11K USD | CN¥5.07 0.7 USD | CN¥5.19 0.72 USD | CN¥2.00B 277.49M USD | 0 | -CN¥0.48 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}