$3.34T
Capitalisation boursière totale
$100.13B
Volume total
BTC 61.78%     ETH 8.97%
Prépondérance

Le pays : Chine Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Acier (58)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.61 0.92 USD
-0.45
$144.82B 20.14B USD $37.91M 5.27M USD $6.58 0.91 USD $6.66 0.93 USD $144.82B 20.14B USD 18.36 $0.36 0.05 USD
BAO STEEL  600010.SS $1.77 0.25 USD
-2.21
$80.16B 11.15B USD $260.94M 36.28M USD $1.77 0.25 USD $1.81 0.25 USD $80.16B 11.15B USD 177.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.52 1.6 USD
-0.43
$58.14B 8.08B USD $9.17M 1.28M USD $11.43 1.59 USD $11.62 1.62 USD $58.14B 8.08B USD 11.40 $1.01 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.49 0.62 USD
-1.32
$31.02B 4.31B USD $50.64M 7.04M USD $4.48 0.62 USD $4.55 0.63 USD $31.02B 4.31B USD 14.03 $0.32 0.04 USD
HANG STEEL  600126.SS $8.67 1.21 USD
-0.34
$29.28B 4.07B USD $65M 9.04M USD $8.51 1.18 USD $8.73 1.21 USD $29.28B 4.07B USD 0 -$0.21 -0.02 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.38 0.47 USD
-0.88
$26.28B 3.65B USD $26.82M 3.73M USD $3.34 0.46 USD $3.41 0.47 USD $26.28B 3.65B USD 30.72 $0.11 0.02 USD
NISCO  600282.SS $4.14 0.58 USD
+0.73
$25.52B 3.55B USD $30.71M 4.27M USD $4.08 0.57 USD $4.14 0.58 USD $25.52B 3.55B USD 11.18 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.49 0.49 USD
-1.13
$23.97B 3.33B USD $71.3M 9.91M USD $3.43 0.48 USD $3.55 0.49 USD $23.97B 3.33B USD 0 -$0.59 -0.08 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.89 3.32 USD
-2.09
$23.34B 3.25B USD $4.94M 687.14K USD $23.85 3.32 USD $24.44 3.4 USD $23.34B 3.25B USD 14.74 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.14 0.3 USD
-0.93
$22.12B 3.08B USD $53.39M 7.42M USD $2.13 0.3 USD $2.17 0.3 USD $22.12B 3.08B USD 35.66 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.3 0.32 USD
-1.29
$20.41B 2.84B USD $20.39M 2.84M USD $2.3 0.32 USD $2.34 0.33 USD $20.41B 2.84B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.55 0.49 USD
-1.11
$20.26B 2.82B USD $17.15M 2.38M USD $3.55 0.49 USD $3.59 0.5 USD $20.26B 2.82B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.08 4.18 USD
-1.12
$16.22B 2.25B USD $5.9M 820.26K USD $29.86 4.15 USD $30.41 4.23 USD $16.22B 2.25B USD 20.74 $1.45 0.2 USD
Hainan Mining Co., Ltd.  601969.SS $7.61 1.06 USD
+2.7
$15.21B 2.11B USD $30.67M 4.27M USD $7.42 1.03 USD $7.75 1.08 USD $15.21B 2.11B USD 23.78 $0.32 0.04 USD
BENGANG STEEL B  200761.SZ $1.31 0.17 USD
0
$15.4B 1.97B USD $116K 14.83K USD $1.29 0.16 USD $1.31 0.17 USD $15.4B 1.97B USD 0 -$1.31 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.64 0.51 USD
-0.82
$13.97B 1.94B USD $6.76M 940.52K USD $3.61 0.5 USD $3.68 0.51 USD $13.97B 1.94B USD 0 -$1.19 -0.1 USD
SHANDONG IRON AND STEEL  600022.SS $1.3 0.18 USD
-0.76
$13.91B 1.93B USD $22.17M 3.08M USD $1.29 0.18 USD $1.31 0.18 USD $13.91B 1.93B USD 0 -$0.15 -0.02 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.45 0.48 USD
-0.29
$13.67B 1.9B USD $27.56M 3.83M USD $3.42 0.48 USD $3.47 0.48 USD $13.67B 1.9B USD 115.00 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.57 0.77 USD
-0.54
$12.22B 1.7B USD $28.02M 3.9M USD $5.49 0.76 USD $5.6 0.78 USD $12.22B 1.7B USD 69.62 $0.08 0.01 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.27 0.18 USD
-1.55
$11B 1.53B USD $48.57M 6.75M USD $1.27 0.18 USD $1.3 0.18 USD $11B 1.53B USD 0 -$0.33 -0.04 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.46 0.48 USD
-2.81
$10.88B 1.51B USD $60.13M 8.36M USD $3.45 0.48 USD $3.56 0.49 USD $10.88B 1.51B USD 57.66 $0.06 0.008 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.65 1.2 USD
-2.59
$10.76B 1.5B USD $22.62M 3.15M USD $8.56 1.19 USD $8.94 1.24 USD $10.76B 1.5B USD 18.02 $0.48 0.07 USD
FUSHUN SPECIAL STEEL  600399.SS $5.06 0.7 USD
-0.59
$9.98B 1.39B USD $18.62M 2.59M USD $5.04 0.7 USD $5.11 0.71 USD $9.98B 1.39B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.26 0.59 USD
-1.84
$9.85B 1.37B USD $16.66M 2.32M USD $4.24 0.59 USD $4.34 0.6 USD $9.85B 1.37B USD 25.05 $0.17 0.02 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.58 0.5 USD
+0.56
$9.17B 1.28B USD $12.03M 1.67M USD $3.49 0.49 USD $3.6 0.5 USD $9.17B 1.28B USD 0 -$0.08 -0.01 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.15 3.08 USD
+0.32
$8.76B 1.22B USD $1.83M 255.11K USD $21.96 3.05 USD $22.19 3.09 USD $8.76B 1.22B USD 39.55 $0.56 0.08 USD
JIU STEEL HONGXING  600307.SS $1.38 0.19 USD
-1.43
$8.64B 1.2B USD $16.22M 2.25M USD $1.38 0.19 USD $1.4 0.19 USD $8.64B 1.2B USD 0 -$0.41 -0.05 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.39 0.47 USD
-2.59
$8.23B 1.14B USD $26.76M 3.72M USD $3.38 0.47 USD $3.48 0.48 USD $8.23B 1.14B USD 0 -$0.46 -0.06 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.65 0.79 USD
-1.22
$8.1B 1.13B USD $4.62M 642.07K USD $5.6 0.78 USD $5.72 0.8 USD $8.1B 1.13B USD 14.48 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.17 0.3 USD
-1.36
$7.06B 982.15M USD $9.33M 1.3M USD $2.16 0.3 USD $2.2 0.31 USD $7.06B 982.15M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.1 1.82 USD
+0.77
$6.46B 897.67M USD $4.49M 624.3K USD $12.79 1.78 USD $13.14 1.83 USD $6.46B 897.67M USD 19.84 $0.66 0.09 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.3 1.02 USD
+1.67
$6.24B 867.6M USD $17.32M 2.41M USD $7.12 0.99 USD $7.3 1.02 USD $6.24B 867.6M USD 23.54 $0.31 0.04 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.92 2.35 USD
-1.91
$6.19B 860.16M USD $10.69M 1.49M USD $16.86 2.34 USD $17.22 2.39 USD $6.19B 860.16M USD 8.25 $2.05 0.29 USD
HXSS  600477.SS $2.53 0.35 USD
-1.56
$5.99B 833.36M USD $14.76M 2.05M USD $2.52 0.35 USD $2.56 0.36 USD $5.99B 833.36M USD 36.14 $0.07 0.009 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.41 0.34 USD
-0.82
$5.84B 812.22M USD $14.82M 2.06M USD $2.4 0.33 USD $2.43 0.34 USD $5.84B 812.22M USD 0 -$0.42 -0.05 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $27.11 3.77 USD
+3.47
$5.83B 810.86M USD $9.41M 1.31M USD $26.37 3.67 USD $27.37 3.81 USD $5.83B 810.86M USD 36.14 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.9 0.26 USD
-2.06
$5.46B 758.84M USD $14.32M 1.99M USD $1.9 0.26 USD $1.94 0.27 USD $5.46B 758.84M USD 0 -$0.96 -0.1 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.56 0.49 USD
+0.28
$4.99B 693.75M USD $48.4M 6.73M USD $3.5 0.49 USD $3.59 0.5 USD $4.99B 693.75M USD 178.00 $0.02 0.002 USD
LING STEEL  600231.SS $1.72 0.24 USD
-1.15
$4.91B 682.11M USD $6.19M 860.6K USD $1.71 0.24 USD $1.74 0.24 USD $4.91B 682.11M USD 0 -$0.57 -0.07 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.04 0.42 USD
-1.3
$4.68B 650.39M USD $15.9M 2.21M USD $3.03 0.42 USD $3.08 0.43 USD $4.68B 650.39M USD 0 -$1.11 -0.1 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.19 0.72 USD
-1.14
$4.68B 650.18M USD $9.7M 1.35M USD $5.18 0.72 USD $5.26 0.73 USD $4.68B 650.18M USD 8.10 $0.64 0.09 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.87 1.23 USD
+0.11
$4.54B 630.74M USD $2.76M 384.34K USD $8.78 1.22 USD $8.88 1.23 USD $4.54B 630.74M USD 22.74 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.3 0.88 USD
-0.63
$4.26B 591.85M USD $6.79M 944.72K USD $6.25 0.87 USD $6.37 0.89 USD $4.26B 591.85M USD 14.00 $0.45 0.06 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.2 1.97 USD
-1.93
$4.18B 580.54M USD $10.42M 1.45M USD $14.08 1.96 USD $14.4 2 USD $4.18B 580.54M USD 74.73 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.5 0.49 USD
0
$3.98B 553.03M USD $73.97M 10.28M USD $3.43 0.48 USD $3.58 0.5 USD $3.98B 553.03M USD 0 -$0.08 -0.01 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.05 1.68 USD
+0.58
$3.86B 536.86M USD $4.63M 644.24K USD $11.81 1.64 USD $12.19 1.69 USD $3.86B 536.86M USD 37.65 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $14.88 2.07 USD
+9.98
$3.65B 507.08M USD $22.14M 3.08M USD $13.38 1.86 USD $14.88 2.07 USD $3.65B 507.08M USD 0 -$0.25 -0.03 USD
Shengtak New Material Co., Ltd  300881.SZ $30.12 4.19 USD
-0.4
$3.31B 460.68M USD $1.28M 178.65K USD $29.68 4.13 USD $30.23 4.2 USD $3.31B 460.68M USD 14.62 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.3 0.88 USD
-1.72
$3.28B 455.98M USD $14.53M 2.02M USD $6.25 0.87 USD $6.44 0.9 USD $3.28B 455.98M USD 19.68 $0.32 0.04 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.29 0.74 USD
-1.12
$2.97B 412.69M USD $5.62M 782.11K USD $5.26 0.73 USD $5.36 0.75 USD $2.97B 412.69M USD 35.26 $0.15 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.84 0.67 USD
-1.43
$2.9B 402.62M USD $10.49M 1.46M USD $4.83 0.67 USD $4.93 0.69 USD $2.9B 402.62M USD 0 -$0.05 -0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.62 0.92 USD
-3.64
$2.88B 400.65M USD $21.7M 3.02M USD $6.56 0.91 USD $6.87 0.96 USD $2.88B 400.65M USD 55.16 $0.12 0.02 USD
KAIER NEW MATERIALS  300234.SZ $4.81 0.67 USD
-1.84
$2.42B 336.52M USD $5.31M 737.73K USD $4.81 0.67 USD $4.9 0.68 USD $2.42B 336.52M USD 96.20 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $6.93 0.96 USD
-1.42
$1.99B 276.58M USD $6.07M 844.21K USD $6.89 0.96 USD $7.06 0.98 USD $1.99B 276.58M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.16 0.58 USD
-0.72
$1.63B 226.35M USD $7.58M 1.05M USD $4.13 0.57 USD $4.2 0.58 USD $1.63B 226.35M USD 0 -$0.57 -0.07 USD
Jiangsu Fasten Company Limited  000890.SZ $3.82 0.53 USD
-0.78
$1.6B 222.82M USD $18.75M 2.61M USD $3.8 0.53 USD $3.94 0.55 USD $1.6B 222.82M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.07 0.43 USD
-1.92
$1.57B 218.58M USD $9.54M 1.33M USD $3.06 0.43 USD $3.13 0.44 USD $1.57B 218.58M USD 307.00 $0.01 0.001 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $10.05B 1.4B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici