Page de résultat 3 pour Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (743)
Acier (743)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bisalloy Steel Group Limited BIS.AX | $3.88 2.57 USD |
-2.51
|
$185.87M 123.02M USD | $45.06K 29.82K USD | $3.88 2.57 USD | $4.01 2.65 USD | $185.87M 123.02M USD | 11.75 | $0.33 0.22 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
0
|
$3.84B 121.89M USD | $98.12K 3.12K USD | $13.85 0.44 USD | $14 0.44 USD | $3.84B 121.89M USD | 11.11 | $1.25 0.04 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.68 0.14 USD |
-0.73
|
$563.2M 119.75M USD | $152.4K 32.4K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $563.2M 119.75M USD | 6.79 | $0.1 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.01 0.22 USD |
+0.72
|
$3.72B 118.2M USD | $181.88K 5.78K USD | $6.91 0.22 USD | $7.03 0.22 USD | $3.72B 118.2M USD | 0 | -$2 -0.06 USD | |
| Friedman Industries, Incorporated FRD | $16.51 — |
-3
|
$116.55M — | $12.72K — | $15.5 — | $17.01 — | $116.55M — | 18.97 | $0.87 — | |
| Southern Steel Berhad 5665.KL | $0.3599 0.08 USD |
0
|
$540.4M 114.91M USD | $107.6K 22.88K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $540.4M 114.91M USD | 0 | -$0.11 -0.02 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9699 0.12 USD |
+1.04
|
$880.37M 112.57M USD | $1.68M 214.17K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $880.37M 112.57M USD | 6.06 | $0.16 0.02 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$168.35M 111.43M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $168.35M 111.43M USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.25 0.23 USD |
+0.61
|
$3.94B 110.73M USD | $228.44K 6.43K USD | $8.1 0.23 USD | $8.25 0.23 USD | $3.94B 110.73M USD | 4.76 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
0
|
$3.82B 107.57M USD | $883.16K 24.85K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
-0.53
|
$97.56M 106.64M USD | $196.99K 215.34K USD | $0.56 0.61 USD | $0.56 0.62 USD | $97.56M 106.64M USD | 3.50 | $0.16 0.17 USD | |
| Watani Iron Steel Company 9513.SR | $2.17 0.58 USD |
-0.91
|
$396M 105.64M USD | $61K 16.27K USD | $2.13 0.57 USD | $2.18 0.58 USD | $396M 105.64M USD | 43.39 | $0.05 0.01 USD | |
| CHINA CHENGTONG 0217.HK | $0.14 0.02 USD |
+13.11
|
$821.5M 105.04M USD | $16.38M 2.09M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $821.5M 105.04M USD | 13.80 | $0.01 0.001 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.15 0.36 USD |
+0.74
|
$8.64B 104.52M USD | $893.87K 10.81K USD | $29.72 0.36 USD | $30.38 0.37 USD | $8.64B 104.52M USD | 13.83 | $2.18 0.03 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+1.56
|
$816.99M 104.46M USD | $96K 12.27K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.27
|
$798.1M 102.05M USD | $61.6K 7.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $798.1M 102.05M USD | 0 | $0 0 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
0
|
$479.11M 101.87M USD | $349.2K 74.25K USD | $0.28 0.06 USD | $0.28 0.06 USD | $479.11M 101.87M USD | 3.43 | $0.08 0.02 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.67 0.14 USD |
0
|
$470.17M 99.97M USD | $289.6K 61.58K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $470.17M 99.97M USD | 0 | -$0.58 -0.1 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.95 0.48 USD |
+1.7
|
$2.85B 90.41M USD | $330.28K 10.49K USD | $14.7 0.47 USD | $15.2 0.48 USD | $2.85B 90.41M USD | 45.30 | $0.33 0.01 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.32 0.04 USD |
+3.28
|
$679.77M 86.92M USD | $270K 34.52K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $679.77M 86.92M USD | 0 | -$0.01 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $427.23K 12.02K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.06 0.23 USD |
-0.93
|
$391.46M 83.24M USD | $83.2K 17.69K USD | $1.06 0.23 USD | $1.07 0.23 USD | $391.46M 83.24M USD | 10.59 | $0.1 0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.16 USD |
0
|
$109.9M 82.36M USD | $78.1K 58.53K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $109.9M 82.36M USD | 10.50 | $0.02 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.64 0.24 USD |
-0.13
|
$2.58B 81.85M USD | $143.01K 4.54K USD | $7.61 0.24 USD | $7.69 0.24 USD | $2.58B 81.85M USD | 0 | -$0.68 -0.02 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.42 USD |
+0.74
|
$125.79M 77.62M USD | $99.57K 61.44K USD | $0.68 0.42 USD | $0.6899 0.42 USD | $125.79M 77.62M USD | 34.25 | $0.02 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3699 0.28 USD |
0
|
$101.65M 76.19M USD | $695.9K 521.55K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $101.65M 76.19M USD | 7.40 | $0.05 0.04 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.25 0.45 USD |
0
|
$2.37B 75.34M USD | $76.24K 2.42K USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.37B 75.34M USD | 6.25 | $2.28 0.07 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.24 0.45 USD |
-4.43
|
$2.14B 67.08M USD | $103.91K 3.26K USD | $14.24 0.45 USD | $14.9 0.47 USD | $2.14B 67.08M USD | 38.48 | $0.37 0.01 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.15 0.39 USD |
-0.82
|
$2.1B 66.66M USD | $91.59K 2.91K USD | $11.8 0.37 USD | $12.3 0.39 USD | $2.1B 66.66M USD | 0 | -$1.75 -0.05 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.3 0.36 USD |
+0.44
|
$2.09B 66.55M USD | $254.65K 8.09K USD | $11.2 0.36 USD | $11.3 0.36 USD | $2.09B 66.55M USD | 18.83 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.8 0.44 USD |
+0.73
|
$1.8B 57.23M USD | $84.18K 2.67K USD | $13.6 0.43 USD | $13.9 0.44 USD | $1.8B 57.23M USD | 27.05 | $0.51 0.02 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $17.84 0.56 USD |
+0.73
|
$1.78B 56.03M USD | $735.06K 23.08K USD | $17.71 0.56 USD | $18.5 0.58 USD | $1.78B 56.03M USD | 0 | -$1.99 -0.06 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.51 1.86 USD |
0
|
$65.29M 48.45M USD | $10.3K 7.64K USD | $2.47 1.83 USD | $2.51 1.86 USD | $65.29M 48.45M USD | 0 | -$0.17 -0.1 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.32 2.54 USD |
-0.43
|
$42.71M 46.69M USD | $3.78K 4.13K USD | $2.28 2.49 USD | $2.32 2.54 USD | $42.71M 46.69M USD | 0 | -$0.03 -0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.87 0.15 USD |
-1.22
|
$1.22B 38.23M USD | $6.02M 189.06K USD | $4.82 0.15 USD | $4.98 0.16 USD | $1.22B 38.23M USD | 0 | -$3.39 -0.1 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$47.42M 35.54M USD | $700 524.62 USD | $0.14 0.1 USD | $0.14 0.1 USD | $47.42M 35.54M USD | 1.26 | $0.11 0.08 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
-4.17
|
$158.88M 33.78M USD | $249K 52.94K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $158.88M 33.78M USD | 11.50 | $0.02 0.004 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.7399 0.16 USD |
-3.9
|
$147.65M 31.39M USD | $87K 18.5K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $147.65M 31.39M USD | 0.17 | $4.35 0.92 USD | |
| CHU KONG PIPE 1938.HK | $0.2399 0.03 USD |
+1.26
|
$244.7M 31.29M USD | $441K 56.39K USD | $0.23 0.03 USD | $0.26 0.03 USD | $244.7M 31.29M USD | 1.05 | $0.23 0.03 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.36 0.04 USD |
-2.16
|
$1.09B 30.61M USD | $918.2K 25.84K USD | $1.31 0.04 USD | $1.4 0.04 USD | $1.09B 30.61M USD | 17.00 | $0.08 0.002 USD | |
| Prestar Resources Berhad 9873.KL | $0.3499 0.07 USD |
-2.78
|
$124.8M 26.54M USD | $56K 11.91K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $124.8M 26.54M USD | 17.50 | $0.02 0.004 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
0
|
$122.54M 26.06M USD | $974.9K 207.29K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $122.54M 26.06M USD | 0 | -$0.13 -0.02 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$121.06M 25.74M USD | $1.5K 318.95 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $121.06M 25.74M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.22 0.03 USD |
+9.91
|
$899.54M 25.31M USD | $37.04M 1.04M USD | $1.18 0.03 USD | $1.28 0.04 USD | $899.54M 25.31M USD | 30.50 | $0.04 0.001 USD | |
| PT Green Power Group Tbk LABA.JK | $358 0.02 USD |
0
|
$395.02B 25.24M USD | $310.02M 19.81K USD | $288 0.02 USD | $366 0.02 USD | $395.02B 25.24M USD | 12.73 | $28.1 0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
+6.67
|
$192M 24.55M USD | $1.69M 215.83K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $192M 24.55M USD | 0 | -$0.17 -0.02 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.48 1.65 USD |
+0.62
|
$90.72M 23.06M USD | $13.75K 3.49K USD | $6.35 1.61 USD | $6.55 1.66 USD | $90.72M 23.06M USD | 8.00 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.95
|
$90.67M 23.05M USD | $16.99K 4.32K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $90.67M 23.05M USD | 8.50 | $0.1 0.03 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.55 0.12 USD |
0
|
$107.85M 22.93M USD | $20K 4.25K USD | $0.55 0.12 USD | $0.55 0.12 USD | $107.85M 22.93M USD | 0 | -$0.16 -0.03 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
+2.04
|
$104.61M 22.24M USD | $36.5K 7.76K USD | $0.25 0.05 USD | $0.25 0.05 USD | $104.61M 22.24M USD | 0 | -$0.01 -0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
+1.47
|
$773.61M 21.77M USD | $106.4K 2.99K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| GWR Group Limited GWR.AX | $0.1 0.06 USD |
0
|
$31.71M 20.99M USD | $7.52K 4.98K USD | $0.1 0.06 USD | $0.1 0.06 USD | $31.71M 20.99M USD | 4.90 | $0.02 0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0089 USD |
0
|
$157.43M 20.13M USD | $3.36M 429.87K USD | $0.07 0.0089 USD | $0.08 0.0098 USD | $157.43M 20.13M USD | 0 | -$0.01 -0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $1.42M 39.91K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Huadi HUDI | $1.34 — |
<0.01
|
$19.13M — | $1.29K — | $1.34 — | $1.34 — | $19.13M — | 134.00 | $0.01 — | |
| Eonmetall Group Berhad 7217.KL | $0.2399 0.05 USD |
0
|
$73.4M 15.61M USD | $20K 4.25K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $73.4M 15.61M USD | 0 | -$0.08 -0.01 USD | |
| Tashin Holdings Berhad 0211.KL | $0.2099 0.04 USD |
0
|
$71.54M 15.21M USD | $5K 1.06K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.54M 15.21M USD | 0 | -$0.01 -0.002 USD | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
-1.49
|
$19.04M 14.27M USD | $532K 398.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.04M 14.27M USD | 6.59 | $0.01 0.007 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.1799 0.04 USD |
-2.78
|
$62.9M 13.38M USD | $223.9K 47.61K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $62.9M 13.38M USD | 0 | $0 0 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
-1.53
|
$103.2M 13.2M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.2M 13.2M USD | 3.22 | $0.04 0.005 USD | |
| Iron Road Limited IRD.AX | $0.02 0.02 USD |
0
|
$19.94M 13.2M USD | $750.21K 496.53K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.94M 13.2M USD | 2.39 | $0.01 0.006 USD | |
| Equatorial Resources Limited EQX.AX | $0.1499 0.1 USD |
0
|
$19.72M 13.05M USD | $3.85K 2.55K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $19.72M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$998.23M 12.08M USD | $8.02M 96.99K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $998.23M 12.08M USD | 12.59 | $0.05 0.0006 USD | |
| ZK ZKIN | $2.01 — |
+1.01
|
$10.38M — | $73.67K — | $1.88 — | $2.05 — | $10.38M — | 0 | -$0.56 — | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+0.92
|
$9.36M 10.23M USD | $4.95K 5.41K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $9.36M 10.23M USD | 12.25 | $0.04 0.04 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05 0.0065 USD |
+2
|
$76.5M 9.78M USD | $2.48M 317.61K USD | $0.05 0.0061 USD | $0.05 0.0067 USD | $76.5M 9.78M USD | 0 | -$0.25 -0.03 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
+6.41
|
$12.9M 8.54M USD | $184.79K 122.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.9M 8.54M USD | 0 | -$0.02 -0.01 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0053 USD |
-16.67
|
$37.91M 8.06M USD | $203.9K 43.36K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $37.91M 8.06M USD | 1.25 | $0.02 0.004 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $78K 2.19K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
0
|
$33.94M 7.22M USD | $35.6K 7.57K USD | $0.07 0.01 USD | $0.07 0.01 USD | $33.94M 7.22M USD | 0 | $0 0 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $54.03K 1.52K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
0
|
$51.36M 6.57M USD | $365K 46.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $51.36M 6.57M USD | 0 | -$1.41 -0.1 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $122K 3.43K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2 0.0056 USD |
-4.76
|
$183.06M 5.15M USD | $1.06M 29.79K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $183.06M 5.15M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
-5.56
|
$177.67M 5M USD | $361K 10.16K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.01 0.0072 USD |
0
|
$2.25M 1.49M USD | $103.04K 68.2K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.25M 1.49M USD | 0 | -$0.01 -0.006 USD | |
| Ternium S.A. TXSA34.SA | $177.17 35.91 USD |
0
|
$347.8B 70.49B USD | $0 0 USD | $177.17 35.91 USD | $177.17 35.91 USD | $347.8B 70.49B USD | 0 | -$1.01 -0.2 USD | |
| Nucor Corporation NUE.BA | $11,375 13.45 USD |
0
|
$41.42T 48.96B USD | $4.5K 5.32 USD | $11,375 13.45 USD | $11,375 13.45 USD | $41.42T 48.96B USD | 3.20 | $3.55K 4.2 USD | |
| Nucor Corporation N1UE34.SA | $63.02 12.77 USD |
0
|
$184.68B 37.43B USD | $0 0 USD | $63.02 12.77 USD | $63.02 12.77 USD | $184.68B 37.43B USD | 23.87 | $2.64 0.54 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$616.07B 36.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.07B 36.48B USD | 22.52 | $105.67 6.26 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,037.2 12.55 USD |
-0.54
|
$2.53T 30.62B USD | $14.59K 176.47 USD | $1,034.4 12.51 USD | $1,051.15 12.72 USD | $2.53T 30.62B USD | 72.58 | $14.29 0.17 USD | |
| Nucor Corporation NUO.F | $120.86 132.12 USD |
-1.56
|
$27.89B 30.49B USD | $800 874.51 USD | $120.86 132.12 USD | $120.86 132.12 USD | $27.89B 30.49B USD | 24.97 | $4.84 5.29 USD | |
| ArcelorMittal S.A. ARMT34.SA | $95.7 19.4 USD |
+1.05
|
$149.31B 30.26B USD | $865 175.32 USD | $95.5 19.36 USD | $95.7 19.4 USD | $149.31B 30.26B USD | 21.79 | $4.39 0.89 USD | |
| ArcelorMittal S.A. AMSYF | $33.75 — |
0
|
$25.7B — | $100 — | $33.75 — | $33.75 — | $25.7B — | 21.49 | $1.57 — | |
| ArcelorMittal S.A. MT.VI | $29.36 32.09 USD |
-0.37
|
$22.36B 24.44B USD | $0 0 USD | $29.31 32.04 USD | $29.53 32.28 USD | $22.36B 24.44B USD | 21.91 | $1.34 1.46 USD | |
| ArcelorMittal S.A. ARRD.F | $29.3 32.03 USD |
+0.51
|
$22.31B 24.39B USD | $50 54.66 USD | $29.25 31.97 USD | $29.3 32.03 USD | $22.31B 24.39B USD | 21.86 | $1.34 1.46 USD | |
| ArcelorMittal S.A. ARRJ.F | $29.2 31.92 USD |
+3.55
|
$22.24B 24.31B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $22.24B 24.31B USD | 21.79 | $1.34 1.46 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,300 18.09 USD |
-0.33
|
$20.29T 23.98B USD | $22 0.03 USD | $15,075 17.82 USD | $15,375 18.17 USD | $20.29T 23.98B USD | 0 | -$443.6 -0.5 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$379.92B 22.5B USD | $1.09K 64.66 USD | $2,298 136.07 USD | $2,298 136.07 USD | $379.92B 22.5B USD | 16.20 | $141.79 8.4 USD | |
| Tata Steel Ltd. R HWHG.F | $15.7 17.16 USD |
+0.64
|
$20.24B 22.13B USD | $500 546.57 USD | $15.7 17.16 USD | $15.7 17.16 USD | $20.24B 22.13B USD | 58.14 | $0.27 0.3 USD | |
| Nippon Steel Corporation NPSA.F | $5.65 6.18 USD |
+10.78
|
$18.63B 20.37B USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $18.63B 20.37B USD | 8.69 | $0.65 0.71 USD | |
| Nippon Steel NISTF | $19.25 — |
-0.52
|
$20.14B — | $500 — | $20 — | $20 — | $20.14B — | 8.44 | $2.28 — | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$96.6B 19.58B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $96.6B 19.58B USD | 23.10 | $2.77 0.56 USD | |
| Steel Dynamics, Inc. SD5.F | $116.24 127.07 USD |
+1.41
|
$17.26B 18.86B USD | $7 7.65 USD | $116.24 127.07 USD | $116.24 127.07 USD | $17.26B 18.86B USD | 17.91 | $6.49 7.09 USD | |
| Nippon Steel Corporation NPS.F | $16.41 17.94 USD |
+1.37
|
$17.17B 18.77B USD | $100 109.31 USD | $16.41 17.94 USD | $16.47 18 USD | $17.17B 18.77B USD | 8.37 | $1.96 2.14 USD | |
| POSCO Holdings Inc. 005490.KS | $321,000 242.3 USD |
+2.07
|
$24.27T 18.32B USD | $638.71K 482.12 USD | $316,000 238.53 USD | $330,000 249.1 USD | $24.27T 18.32B USD | 0 | $0 0 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $48.8 53.34 USD |
+1.67
|
$15B 16.4B USD | $24 26.24 USD | $48.8 53.34 USD | $49.6 54.22 USD | $15B 16.4B USD | 28.87 | $1.69 1.85 USD | |
| Reliance, Inc. RS6.F | $282.9 309.25 USD |
+1.95
|
$14.88B 16.26B USD | $40 43.73 USD | $282.9 309.25 USD | $282.9 309.25 USD | $14.88B 16.26B USD | 23.59 | $11.99 13.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||