Le pays : Taïwan Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (37)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (37)
- {{item.name}}
Acier (37)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.25 0.61 USD |
-1.28
|
NT$293.40B 9.32B USD | NT$46.51M 1.48M USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$293.40B 9.32B USD | 0 | -NT$0.21 -0.006 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.70 1.2 USD |
-7.37
|
NT$167.06B 5.31B USD | NT$66.82M 2.12M USD | NT$37.25 1.18 USD | NT$39.80 1.26 USD | NT$167.06B 5.31B USD | 11.38 | NT$3.31 0.11 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.30 1.57 USD |
-1.4
|
NT$115.44B 3.67B USD | NT$9.79M 311.06K USD | NT$49.30 1.57 USD | NT$50.40 1.6 USD | NT$115.44B 3.67B USD | 10.12 | NT$4.87 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$90.10 2.86 USD |
+0.67
|
NT$65.79B 2.09B USD | NT$2.38M 75.56K USD | NT$89.70 2.85 USD | NT$91.50 2.91 USD | NT$65.79B 2.09B USD | 12.01 | NT$7.50 0.24 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$66.10 2.1 USD |
+2.48
|
NT$38.44B 1.22B USD | NT$719.25K 22.85K USD | NT$65.00 2.07 USD | NT$66.40 2.11 USD | NT$38.44B 1.22B USD | 15.55 | NT$4.25 0.14 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.60 0.46 USD |
+1.04
|
NT$26.24B 833.71M USD | NT$1.75M 55.68K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$26.24B 833.71M USD | 0 | -NT$1.50 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.85 0.54 USD |
-2.03
|
NT$24.19B 768.61M USD | NT$2.98M 94.69K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$24.19B 768.61M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.85 0.19 USD |
-0.85
|
NT$18.84B 598.63M USD | NT$240.28K 7.64K USD | NT$5.51 0.18 USD | NT$5.85 0.19 USD | NT$18.84B 598.63M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.65 1.07 USD |
-1.61
|
NT$18.44B 585.91M USD | NT$1.95M 61.91K USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$18.44B 585.91M USD | 16.49 | NT$2.04 0.06 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$46.95 1.49 USD |
-0.84
|
NT$15.08B 479.1M USD | NT$707.80K 22.49K USD | NT$46.20 1.47 USD | NT$47.45 1.51 USD | NT$15.08B 479.1M USD | 7.30 | NT$6.43 0.2 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.85 0.73 USD |
0
|
NT$14.80B 470.24M USD | NT$1.13M 36.06K USD | NT$22.65 0.72 USD | NT$22.85 0.73 USD | NT$14.80B 470.24M USD | 9.14 | NT$2.50 0.08 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.20 0.74 USD |
-2.11
|
NT$12.27B 389.97M USD | NT$1.83M 58.31K USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$12.27B 389.97M USD | 58.00 | NT$0.40 0.01 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.25 0.9 USD |
-3.58
|
NT$7.92B 251.81M USD | NT$10.28M 326.68K USD | NT$27.35 0.87 USD | NT$29.35 0.93 USD | NT$7.92B 251.81M USD | 14.48 | NT$1.95 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.85 0.69 USD |
-1.13
|
NT$7.02B 222.99M USD | NT$138.02K 4.39K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$7.02B 222.99M USD | 18.20 | NT$1.20 0.04 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$54.40 1.73 USD |
+9.9
|
NT$6.53B 207.43M USD | NT$3.25M 103.23K USD | NT$52.00 1.65 USD | NT$54.40 1.73 USD | NT$6.53B 207.43M USD | 147.02 | NT$0.37 0.01 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.00 0.76 USD |
-1.23
|
NT$6.41B 203.64M USD | NT$888.89K 28.24K USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$6.41B 203.64M USD | 11.65 | NT$2.06 0.07 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$126.50 4.02 USD |
-9.96
|
NT$5.35B 170.13M USD | NT$275.64K 8.76K USD | NT$126.50 4.02 USD | NT$126.50 4.02 USD | NT$5.35B 170.13M USD | 42.02 | NT$3.01 0.1 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$23.85 0.76 USD |
-2.25
|
NT$3.97B 126.09M USD | NT$633.54K 20.13K USD | NT$23.70 0.75 USD | NT$24.30 0.77 USD | NT$3.97B 126.09M USD | 9.24 | NT$2.58 0.08 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.94 0.28 USD |
-0.67
|
NT$3.81B 121.07M USD | NT$248.58K 7.9K USD | NT$8.88 0.28 USD | NT$9.00 0.29 USD | NT$3.81B 121.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.96 0.22 USD |
+0.58
|
NT$3.69B 117.36M USD | NT$191.99K 6.1K USD | NT$6.89 0.22 USD | NT$6.98 0.22 USD | NT$3.69B 117.36M USD | 0 | -NT$2.09 -0.06 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.40 0.39 USD |
-1.98
|
NT$2.41B 76.49M USD | NT$342.67K 10.89K USD | NT$12.30 0.39 USD | NT$12.85 0.41 USD | NT$2.41B 76.49M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.15 0.58 USD |
-1.09
|
NT$2.37B 75.27M USD | NT$746.30K 23.71K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$2.37B 75.27M USD | 12.43 | NT$1.46 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$2.35B 74.61M USD | NT$485.06K 15.41K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$2.35B 74.61M USD | 10.30 | NT$1.32 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.99 0.32 USD |
-0.6
|
NT$1.83B 58.17M USD | NT$187.40K 5.95K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.83B 58.17M USD | 0 | -NT$0.77 -0.02 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$571.57B 18.16B USD | NT$11.18K 355.22 USD | NT$37.25 1.18 USD | NT$37.50 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$21.00 0.67 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.40 1.16 USD |
-0.14
|
NT$7.32B 232.72M USD | NT$73.79K 2.34K USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$7.32B 232.72M USD | 8.36 | NT$4.35 0.14 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
+0.33
|
NT$5.88B 186.78M USD | NT$21.05K 669 USD | NT$30.60 0.97 USD | NT$31.05 0.99 USD | NT$5.88B 186.78M USD | 48.12 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$5.36B 170.4M USD | NT$86.00K 2.73K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$5.36B 170.4M USD | 38.48 | NT$0.43 0.01 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$3.94B 125.32M USD | NT$65.24K 2.07K USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
0
|
NT$2.27B 72.24M USD | NT$222.05K 7.06K USD | NT$3.80 0.12 USD | NT$3.85 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
-1.18
|
NT$1.61B 51.32M USD | NT$49.87K 1.58K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$1.61B 51.32M USD | 12.72 | NT$1.32 0.04 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$1.29B 40.89M USD | NT$12.03K 382.29 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$1.29B 40.89M USD | 45.51 | NT$0.29 0.009 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.40 0.81 USD |
-1.93
|
NT$1.26B 40.05M USD | NT$65.60K 2.08K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$1.26B 40.05M USD | 12.89 | NT$1.97 0.06 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$814.67M 25.89M USD | NT$7.00K 222.49 USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$814.67M 25.89M USD | 585.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$4.00K 127.13 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
