Le pays : Taïwan Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (37)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (37)
- {{item.name}}
Acier (37)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
-0.26
|
NT$291.88B 9.27B USD | NT$29.82M 947.45K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$291.88B 9.27B USD | 0 | -NT$0.21 -0.006 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.55 1.22 USD |
-3.99
|
NT$170.83B 5.43B USD | NT$27.39M 870.37K USD | NT$38.55 1.22 USD | NT$39.90 1.27 USD | NT$170.83B 5.43B USD | 11.64 | NT$3.31 0.11 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.80 1.55 USD |
+1.14
|
NT$114.27B 3.63B USD | NT$11.34M 360.28K USD | NT$47.80 1.52 USD | NT$49.25 1.56 USD | NT$114.27B 3.63B USD | 10.02 | NT$4.87 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$88.20 2.8 USD |
+1.61
|
NT$64.40B 2.05B USD | NT$2.10M 66.78K USD | NT$86.50 2.75 USD | NT$88.80 2.82 USD | NT$64.40B 2.05B USD | 11.75 | NT$7.50 0.24 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.00 2.07 USD |
0
|
NT$37.80B 1.2B USD | NT$229.95K 7.31K USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$37.80B 1.2B USD | 15.29 | NT$4.25 0.14 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.15 0.45 USD |
+0.71
|
NT$25.43B 808.01M USD | NT$1.13M 35.89K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$25.43B 808.01M USD | 0 | -NT$1.50 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$24.19B 768.61M USD | NT$2.08M 66.06K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$24.19B 768.61M USD | 0 | -NT$0.49 -0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.70 1.07 USD |
-0.74
|
NT$18.47B 586.78M USD | NT$1.49M 47.32K USD | NT$33.60 1.07 USD | NT$34.20 1.09 USD | NT$18.47B 586.78M USD | 16.68 | NT$2.02 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.73 0.18 USD |
-0.17
|
NT$18.45B 586.35M USD | NT$199.25K 6.33K USD | NT$5.56 0.18 USD | NT$5.73 0.18 USD | NT$18.45B 586.35M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$46.30 1.47 USD |
+0.22
|
NT$14.87B 472.47M USD | NT$683.31K 21.71K USD | NT$45.85 1.46 USD | NT$46.45 1.48 USD | NT$14.87B 472.47M USD | 7.20 | NT$6.43 0.2 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.65 0.72 USD |
+1.12
|
NT$14.67B 466.12M USD | NT$952.82K 30.28K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$14.67B 466.12M USD | 8.95 | NT$2.53 0.08 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.70 0.75 USD |
+0.64
|
NT$12.54B 398.37M USD | NT$2.95M 93.85K USD | NT$23.20 0.74 USD | NT$23.75 0.75 USD | NT$12.54B 398.37M USD | 59.25 | NT$0.40 0.01 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.85 0.92 USD |
-9.84
|
NT$8.09B 257.16M USD | NT$19.83M 630.05K USD | NT$28.80 0.92 USD | NT$30.40 0.97 USD | NT$8.09B 257.16M USD | 16.39 | NT$1.76 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.85 0.69 USD |
+0.69
|
NT$7.02B 222.99M USD | NT$127.56K 4.05K USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$7.02B 222.99M USD | 18.05 | NT$1.21 0.04 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$156.00 4.96 USD |
-9.83
|
NT$6.60B 209.8M USD | NT$621.67K 19.75K USD | NT$156.00 4.96 USD | NT$156.00 4.96 USD | NT$6.60B 209.8M USD | 46.70 | NT$3.34 0.11 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.85 0.76 USD |
-0.62
|
NT$6.37B 202.37M USD | NT$1.16M 36.8K USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$6.37B 202.37M USD | 11.63 | NT$2.05 0.07 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$45.00 1.43 USD |
-9.09
|
NT$5.40B 171.59M USD | NT$1.09M 34.65K USD | NT$45.00 1.43 USD | NT$48.20 1.53 USD | NT$5.40B 171.59M USD | 132.35 | NT$0.34 0.01 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$23.85 0.76 USD |
-2.45
|
NT$3.97B 126.09M USD | NT$829.70K 26.36K USD | NT$23.75 0.75 USD | NT$24.45 0.78 USD | NT$3.97B 126.09M USD | 9.24 | NT$2.58 0.08 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.93 0.28 USD |
-0.45
|
NT$3.81B 120.94M USD | NT$442.58K 14.06K USD | NT$8.80 0.28 USD | NT$8.94 0.28 USD | NT$3.81B 120.94M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.90 0.22 USD |
-0.43
|
NT$3.66B 116.35M USD | NT$136.29K 4.33K USD | NT$6.76 0.21 USD | NT$6.91 0.22 USD | NT$3.66B 116.35M USD | 0 | -NT$2.08 -0.06 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.43B 77.11M USD | NT$128.61K 4.09K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$2.43B 77.11M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.95 0.57 USD |
-1.37
|
NT$2.34B 74.45M USD | NT$575.11K 18.27K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$2.34B 74.45M USD | 12.46 | NT$1.44 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$2.30B 72.97M USD | NT$377.19K 11.99K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$2.30B 72.97M USD | 10.07 | NT$1.32 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$1.83B 58.23M USD | NT$145.42K 4.62K USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$1.83B 58.23M USD | 0 | -NT$0.76 -0.02 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.40 1.19 USD |
+0.4
|
NT$570.04B 18.11B USD | NT$16.02K 509.1 USD | NT$37.20 1.18 USD | NT$37.40 1.19 USD | NT$570.04B 18.11B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.60 0.88 USD |
+0.18
|
NT$9.66B 306.95M USD | NT$2.23K 70.92 USD | NT$27.55 0.88 USD | NT$27.60 0.88 USD | NT$9.66B 306.95M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.30 1.15 USD |
-2.81
|
NT$7.30B 232.08M USD | NT$150.02K 4.77K USD | NT$36.30 1.15 USD | NT$37.40 1.19 USD | NT$7.30B 232.08M USD | 8.58 | NT$4.23 0.13 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.85 0.98 USD |
0
|
NT$5.89B 187.09M USD | NT$20.00K 635.51 USD | NT$30.50 0.97 USD | NT$30.90 0.98 USD | NT$5.89B 187.09M USD | 48.20 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.65 0.53 USD |
-0.89
|
NT$5.39B 171.43M USD | NT$169.22K 5.38K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$5.39B 171.43M USD | 38.72 | NT$0.43 0.01 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$3.90B 124M USD | NT$57.03K 1.81K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$3.90B 124M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
+0.26
|
NT$2.27B 72.24M USD | NT$101.00K 3.21K USD | NT$3.75 0.12 USD | NT$3.85 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
-1.18
|
NT$1.61B 51.32M USD | NT$79.66K 2.53K USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$1.61B 51.32M USD | 12.63 | NT$1.33 0.04 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$1.28B 40.74M USD | NT$3.01K 95.64 USD | NT$13.10 0.42 USD | NT$13.15 0.42 USD | NT$1.28B 40.74M USD | 45.34 | NT$0.29 0.009 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.70 0.82 USD |
-1.15
|
NT$1.28B 40.52M USD | NT$60.19K 1.91K USD | NT$25.70 0.82 USD | NT$26.25 0.83 USD | NT$1.28B 40.52M USD | 12.66 | NT$2.03 0.06 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$821.63M 26.11M USD | NT$327.00K 10.39K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$821.63M 26.11M USD | 590.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$1.13K 35.91 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
