Le pays : Taïwan Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (37)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (37)
- {{item.name}}
Acier (37)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.50 0.62 USD |
+1.83
|
NT$297.21B 9.44B USD | NT$84.66M 2.69M USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$297.21B 9.44B USD | 0 | -NT$0.21 -0.006 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$40.80 1.3 USD |
+5.84
|
NT$180.80B 5.74B USD | NT$50.90M 1.62M USD | NT$38.70 1.23 USD | NT$40.85 1.3 USD | NT$180.80B 5.74B USD | 12.32 | NT$3.31 0.11 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.90 1.59 USD |
+2.25
|
NT$116.85B 3.71B USD | NT$8.96M 284.78K USD | NT$48.75 1.55 USD | NT$50.00 1.59 USD | NT$116.85B 3.71B USD | 10.24 | NT$4.87 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$89.50 2.84 USD |
+1.47
|
NT$65.35B 2.08B USD | NT$2.32M 73.69K USD | NT$88.20 2.8 USD | NT$91.50 2.91 USD | NT$65.35B 2.08B USD | 11.93 | NT$7.50 0.24 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.00 2.07 USD |
0
|
NT$37.80B 1.2B USD | NT$116.62K 3.71K USD | NT$64.70 2.06 USD | NT$65.20 2.07 USD | NT$37.80B 1.2B USD | 15.29 | NT$4.25 0.14 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.45 0.46 USD |
+2.12
|
NT$25.97B 825.14M USD | NT$1.59M 50.44K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$25.97B 825.14M USD | 0 | -NT$1.50 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
+2.08
|
NT$24.69B 784.57M USD | NT$3.57M 113.43K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$24.69B 784.57M USD | 0 | -NT$0.49 -0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.00 1.08 USD |
+0.89
|
NT$18.63B 592M USD | NT$1.11M 35.3K USD | NT$33.65 1.07 USD | NT$34.20 1.09 USD | NT$18.63B 592M USD | 16.83 | NT$2.02 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.63 0.18 USD |
-1.75
|
NT$18.13B 576.12M USD | NT$305.72K 9.71K USD | NT$5.56 0.18 USD | NT$5.84 0.19 USD | NT$18.13B 576.12M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.15 1.5 USD |
+1.84
|
NT$15.14B 481.14M USD | NT$633.68K 20.14K USD | NT$46.35 1.47 USD | NT$47.25 1.5 USD | NT$15.14B 481.14M USD | 7.33 | NT$6.43 0.2 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.80 0.72 USD |
+0.66
|
NT$14.77B 469.21M USD | NT$502.57K 15.97K USD | NT$22.65 0.72 USD | NT$22.80 0.72 USD | NT$14.77B 469.21M USD | 9.01 | NT$2.53 0.08 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.70 0.75 USD |
0
|
NT$12.54B 398.37M USD | NT$1.17M 37.16K USD | NT$23.65 0.75 USD | NT$23.95 0.76 USD | NT$12.54B 398.37M USD | 59.25 | NT$0.40 0.01 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.80 0.92 USD |
-0.17
|
NT$8.08B 256.72M USD | NT$7.49M 238K USD | NT$28.10 0.89 USD | NT$29.10 0.92 USD | NT$8.08B 256.72M USD | 16.36 | NT$1.76 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.95 0.7 USD |
+0.46
|
NT$7.05B 224.01M USD | NT$125.51K 3.99K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$7.05B 224.01M USD | 18.14 | NT$1.21 0.04 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$6.44B 204.49M USD | NT$425.25K 13.51K USD | NT$23.90 0.76 USD | NT$24.20 0.77 USD | NT$6.44B 204.49M USD | 11.75 | NT$2.05 0.07 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$140.50 4.46 USD |
-9.94
|
NT$5.95B 188.96M USD | NT$661.22K 21.01K USD | NT$140.50 4.46 USD | NT$140.50 4.46 USD | NT$5.95B 188.96M USD | 51.84 | NT$2.71 0.09 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$49.50 1.57 USD |
+10
|
NT$5.94B 188.75M USD | NT$567.87K 18.04K USD | NT$46.00 1.46 USD | NT$49.50 1.57 USD | NT$5.94B 188.75M USD | 145.58 | NT$0.34 0.01 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.45 0.78 USD |
+2.52
|
NT$4.07B 129.27M USD | NT$269.58K 8.57K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$4.07B 129.27M USD | 9.47 | NT$2.58 0.08 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.98 0.29 USD |
+0.56
|
NT$3.83B 121.61M USD | NT$267.17K 8.49K USD | NT$8.93 0.28 USD | NT$9.04 0.29 USD | NT$3.83B 121.61M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.96 0.22 USD |
+0.87
|
NT$3.69B 117.36M USD | NT$60.10K 1.91K USD | NT$6.84 0.22 USD | NT$6.97 0.22 USD | NT$3.69B 117.36M USD | 0 | -NT$2.08 -0.06 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.75 0.41 USD |
+2
|
NT$2.48B 78.65M USD | NT$118.47K 3.76K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$2.48B 78.65M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.15 0.58 USD |
+1.11
|
NT$2.37B 75.27M USD | NT$354.16K 11.25K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$2.37B 75.27M USD | 12.60 | NT$1.44 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.45 0.43 USD |
+1.13
|
NT$2.32B 73.79M USD | NT$321.60K 10.22K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$2.32B 73.79M USD | 10.18 | NT$1.32 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.15 0.32 USD |
+1.51
|
NT$1.86B 59.11M USD | NT$71.16K 2.26K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.86B 59.11M USD | 0 | -NT$0.76 -0.02 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
+0.27
|
NT$571.57B 18.16B USD | NT$52.48K 1.67K USD | NT$37.20 1.18 USD | NT$37.50 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
-0.18
|
NT$9.64B 306.39M USD | NT$18.00K 572.08 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.25 1.15 USD |
-0.14
|
NT$7.29B 231.76M USD | NT$41.68K 1.32K USD | NT$36.25 1.15 USD | NT$36.70 1.17 USD | NT$7.29B 231.76M USD | 8.56 | NT$4.23 0.13 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.60 0.97 USD |
-0.81
|
NT$5.84B 185.57M USD | NT$3.00K 95.33 USD | NT$30.60 0.97 USD | NT$30.60 0.97 USD | NT$5.84B 185.57M USD | 47.81 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.80 0.53 USD |
+0.9
|
NT$5.44B 172.97M USD | NT$57.63K 1.83K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$5.44B 172.97M USD | 39.06 | NT$0.43 0.01 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$3.94B 125.32M USD | NT$74.68K 2.37K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
0
|
NT$2.27B 72.24M USD | NT$98.00K 3.11K USD | NT$3.80 0.12 USD | NT$3.83 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.61B 51.32M USD | NT$97.52K 3.1K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$1.61B 51.32M USD | 12.92 | NT$1.30 0.04 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.90 0.82 USD |
+0.78
|
NT$1.29B 40.84M USD | NT$20.10K 638.78 USD | NT$25.75 0.82 USD | NT$26.25 0.83 USD | NT$1.29B 40.84M USD | 13.28 | NT$1.95 0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$1.28B 40.74M USD | NT$2.01K 63.84 USD | NT$13.15 0.42 USD | NT$13.15 0.42 USD | NT$1.28B 40.74M USD | 45.34 | NT$0.29 0.009 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.80 0.37 USD |
0
|
NT$821.63M 26.11M USD | NT$327.00K 10.39K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$821.63M 26.11M USD | 590.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$8.20K 260.46 USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
