Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$101.5B
Volume total
BTC 61.26%     ETH 7.06%
Prépondérance

Le pays : Hong Kong Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Acier (24)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANGANG STEEL  0347.HK $1.49 0.19 USD
+2.76
$21.95B 2.81B USD $9.87M 1.26M USD $1.45 0.19 USD $1.52 0.19 USD $21.95B 2.81B USD 0 -$0.81 -0.1 USD
MAANSHAN IRON  0323.HK $1.6 0.2 USD
-0.62
$21.48B 2.75B USD $6.71M 858.47K USD $1.58 0.2 USD $1.64 0.21 USD $21.48B 2.75B USD 0 -$0.65 -0.08 USD
CHONGQING IRON  1053.HK $0.8 0.1 USD
0
$11.67B 1.49B USD $3.03M 387.17K USD $0.79 0.1 USD $0.8199 0.1 USD $11.67B 1.49B USD 0 -$0.35 -0.04 USD
TIANGONG INT'L  0826.HK $2.05 0.26 USD
-2.38
$5.59B 714.27M USD $8.63M 1.1M USD $2.05 0.26 USD $2.15 0.27 USD $5.59B 714.27M USD 14.64 $0.14 0.02 USD
THEME INT'L  0990.HK $0.4 0.05 USD
0
$5.32B 680.38M USD $26.32M 3.37M USD $0.39 0.05 USD $0.4099 0.05 USD $5.32B 680.38M USD 19.75 $0.02 0.002 USD
CHINA ORIENTAL  0581.HK $1.19 0.15 USD
+0.85
$4.43B 566.41M USD $20.82M 2.66M USD $1.18 0.15 USD $1.24 0.16 USD $4.43B 566.41M USD 29.75 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $1.09 0.14 USD
0
$2.16B 275.67M USD $174K 22.25K USD $1.08 0.14 USD $1.11 0.14 USD $2.16B 275.67M USD 10.90 $0.1 0.01 USD
NEWTON RES  1231.HK $0.27 0.03 USD
+3.85
$1.08B 138.09M USD $184K 23.53K USD $0.26 0.03 USD $0.27 0.03 USD $1.08B 138.09M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.4099 0.05 USD
-5.81
$1.01B 129.21M USD $3.34M 427.06K USD $0.4 0.05 USD $0.44 0.06 USD $1.01B 129.21M USD 40.50 $0.01 0.001 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
+1.14
$825.94M 105.61M USD $6K 767.18 USD $0.08999 0.01 USD $0.08999 0.01 USD $825.94M 105.61M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.6099 0.08 USD
-1.61
$766.72M 98.03M USD $232K 29.66K USD $0.5899 0.08 USD $0.64 0.08 USD $766.72M 98.03M USD 0 -$0.35 -0.04 USD
CHINA CHENGTONG  0217.HK $0.1 0.01 USD
0
$595.29M 76.12M USD $1.81M 230.92K USD $0.1 0.01 USD $0.1 0.01 USD $595.29M 76.12M USD 10.00 $0.01 0.001 USD
MAIKE TUBE  1553.HK $1.37 0.18 USD
-0.72
$594.31M 75.99M USD $4K 511.45 USD $1.3 0.17 USD $1.37 0.18 USD $594.31M 75.99M USD 3.91 $0.35 0.04 USD
GUANGNAN (HOLD)  1203.HK $0.63 0.08 USD
-1.56
$589.65M 75.39M USD $508K 64.95K USD $0.6199 0.08 USD $0.65 0.08 USD $589.65M 75.39M USD 3.93 $0.16 0.02 USD
CHU KONG PIPE  1938.HK $0.19 0.02 USD
0
$196.16M 25.08M USD $171K 21.86K USD $0.19 0.02 USD $0.19 0.02 USD $196.16M 25.08M USD 1.16 $0.16 0.02 USD
Grace Life-tech Holdings Limited  2112.HK $0.1199 0.02 USD
-1.59
$186M 23.78M USD $1.55M 197.68K USD $0.1199 0.02 USD $0.14 0.02 USD $186M 23.78M USD 0 -$0.25 -0.03 USD
Huajin International Holdings Limited  2738.HK $0.2 0.03 USD
-18.03
$120M 15.34M USD $1.42M 182.08K USD $0.19 0.02 USD $0.2399 0.03 USD $120M 15.34M USD 0 -$0.16 -0.02 USD
CHINAVTM MINING  0893.HK $0.05 0.0066 USD
+8.33
$116.95M 14.95M USD $91K 11.64K USD $0.05 0.0067 USD $0.05 0.0067 USD $116.95M 14.95M USD 0 -$0.01 -0.001 USD
BOSA Technology Holdings Limited  8140.HK $0.11 0.01 USD
+1.89
$86.4M 11.05M USD $100K 12.79K USD $0.11 0.01 USD $0.11 0.01 USD $86.4M 11.05M USD 2.70 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.1199 0.02 USD
0
$58.08M 7.43M USD $510K 65.21K USD $0.1199 0.02 USD $0.13 0.02 USD $58.08M 7.43M USD 0 -$1.36 -0.1 USD
MAYER HOLDINGS  1116.HK $0.8499 0.11 USD
0
$1.83B 234.54M USD $6.82M 872.07K USD $0.81 0.1 USD $0.88 0.11 USD $1.83B 234.54M USD 0 -$0.01 -0.001 USD
GOLIK HOLDINGS  1118.HK $0.9 0.12 USD
+3.45
$516.94M 66.1M USD $30K 3.84K USD $0.9 0.12 USD $0.9 0.12 USD $516.94M 66.1M USD 3.21 $0.28 0.04 USD
KangLi International Holdings Limited  6890.HK $0.38 0.05 USD
-1.3
$230.38M 29.46M USD $2K 255.73 USD $0.38 0.05 USD $0.38 0.05 USD $230.38M 29.46M USD 2.37 $0.16 0.02 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici