$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Ergebnisseite 4 für Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Stahl (743)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United States Steel Corporation  X.MX $1,046.24 61.95 USD
0
$236.89B 14.03B USD $0 0 USD $0 0 USD $0 0 USD $236.89B 14.03B USD 0 $0 0 USD
United States Steel Corporation  USSX34.SA $296.36 60.07 USD
0
$68.24B 13.83B USD $0 0 USD $0 0 USD $0 0 USD $68.24B 13.83B USD 0 $0 0 USD
Gerdau S.A.  GGB.BA $15,375 18.17 USD
-1.28
$11.04T 13.05B USD $10.53K 12.44 USD $15,200 17.97 USD $15,975 18.88 USD $11.04T 13.05B USD 42.36 $362.9 0.43 USD
United States Steel Corporation  X.SN $45.36
0
$12.42B $0 $0 $0 $12.42B 0 $0
United States Steel  X $54.95
+0.2
$12.42B $0 $0 $0 $12.42B 0 $0
United States Steel Corporation  USX1.DE $47.57 51.99 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
United States Steel Corporation  USX1.F $46.9 51.26 USD
0
$10.81B 11.82B USD $0 0 USD $0 0 USD $0 0 USD $10.81B 11.82B USD 0 $0 0 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $944.5 11.43 USD
-0.06
$964.12B 11.66B USD $22.87K 276.74 USD $938.25 11.35 USD $952.3 11.52 USD $964.12B 11.66B USD 33.98 $27.79 0.34 USD
Ternium S.A.  TXR.BA $10,200 12.06 USD
-0.24
$7.93T 9.37B USD $11.38K 13.45 USD $10,100 11.94 USD $10,300 12.17 USD $7.93T 9.37B USD 0 -$1,136 -1.3 USD
China Steel Corporation  CNS.SG $10.7 11.7 USD
0
$8.55B 9.34B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $8.55B 9.34B USD 178.33 $0.06 0.07 USD
China Steel Corporation  2002A.TW $40.4 1.28 USD
0
$289.76B 9.21B USD $25.06K 796.32 USD $40.35 1.28 USD $40.4 1.28 USD $289.76B 9.21B USD 367.27 $0.11 0.003 USD
Public Joint Stock Company "Novolipetsk Steel"  NLMK.ME $138 1.52 USD
-0.27
$827.07B 9.14B USD $945.84K 10.45K USD $135.6 1.5 USD $138.2 1.53 USD $827.07B 9.14B USD 2.62 $52.54 0.58 USD
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
JFE  JFEEF $11.4
0
$7.75B $3.92K $11.4 $11.71 $7.75B 12.00 $0.95
Public Joint Stock Company Severstal  CHMF.ME $821.4 9.08 USD
-0.29
$688.1B 7.6B USD $229.77K 2.54K USD $811 8.96 USD $822.6 9.09 USD $688.1B 7.6B USD 2.69 $305.14 3.37 USD
BlueScope Steel  BLSFY $81.58
0
$7.16B $148 $81.58 $81.58 $7.16B 20.60 $3.96
JFE Holdings, Inc.  JFR.F $10.2 11.15 USD
-0.97
$6.5B 7.11B USD $13 14.21 USD $10.2 11.15 USD $10.2 11.15 USD $6.5B 7.11B USD 12.75 $0.8 0.87 USD
BlueScope Steel  BLSFF $16.07
+6.64
$7.05B $100 $16.74 $16.74 $7.05B 20.34 $0.79
Ternium S.A.  TX.MX $590 34.94 USD
0
$117.95B 6.98B USD $2 0.12 USD $590 34.94 USD $590 34.94 USD $117.95B 6.98B USD 0 -$33.5 -1.9 USD
Jindal Stainless Limited  JSL.BO $680.5 8.23 USD
-0.05
$560.49B 6.78B USD $11.75K 142.12 USD $677.8 8.2 USD $695 8.41 USD $560.49B 6.78B USD 22.36 $30.43 0.37 USD
Gerdau S.A.  GGBN.MX $56.36 3.34 USD
0
$110.3B 6.53B USD $4.5K 266.46 USD $56.36 3.34 USD $56.36 3.34 USD $110.3B 6.53B USD 10.43 $5.4 0.32 USD
BlueScope Steel Limited  BH5.F $13.6 14.87 USD
0
$5.97B 6.52B USD $31 33.89 USD $13.6 14.87 USD $13.6 14.87 USD $5.97B 6.52B USD 20.00 $0.68 0.74 USD
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
SSAB AB (publ)  SSAAY $3.2
+7.74
$6.25B $350 $3.17 $3.2 $6.25B 11.85 $0.27
SSAB AB (publ)  SSAAF $5.97
0
$6.21B $187 $6.55 $6.55 $6.21B 11.04 $0.54
SSAB AB (publ)  SKWC.F $5.48 5.99 USD
+5.38
$5.46B 5.97B USD $1K 1.09K USD $5.29 5.78 USD $5.48 5.99 USD $5.46B 5.97B USD 12.18 $0.45 0.49 USD
Ternium S.A.  T5Z.F $27.4 29.95 USD
0
$5.38B 5.89B USD $100 109.31 USD $27.4 29.95 USD $27.4 29.95 USD $5.38B 5.89B USD 0 -$1.5 -1.6 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,717.65 20.78 USD
+0.57
$483.56B 5.85B USD $4.04K 48.87 USD $1,702 20.59 USD $1,727.6 20.9 USD $483.56B 5.85B USD 62.84 $27.33 0.33 USD
Kumba Iron Ore  KIROY $6
+2.94
$5.78B $2.72K $5.95 $6 $5.78B 7.05 $0.85
Gerdau S.A.  XGGB.MC $2.7 2.95 USD
+2.27
$5.16B 5.64B USD $8K 8.75K USD $2.58 2.82 USD $2.58 2.82 USD $5.16B 5.64B USD 10.80 $0.25 0.27 USD
Voestalpine AG  VLPNY $6.13
+16.32
$5.62B $1 $6.13 $6.13 $5.62B 29.19 $0.21
SSAB AB (publ)  SKWA.F $5.29 5.78 USD
-2.15
$5.05B 5.52B USD $1.9K 2.07K USD $5.29 5.78 USD $5.29 5.78 USD $5.05B 5.52B USD 11.75 $0.45 0.49 USD
Gerdau S.A.  GDUA.F $2.56 2.8 USD
-0.78
$5.05B 5.52B USD $885 967.42 USD $2.5 2.73 USD $2.56 2.8 USD $5.05B 5.52B USD 10.24 $0.25 0.27 USD
Commercial Metals Company  CMS.F $44.56 48.71 USD
+0.7
$4.99B 5.45B USD $215 235.02 USD $44.56 48.71 USD $44.56 48.71 USD $4.99B 5.45B USD 178.24 $0.25 0.27 USD
Cleveland-Cliffs Inc.  CLF.MX $181 10.72 USD
+9.7
$89.53B 5.3B USD $2.08K 123.22 USD $181 10.72 USD $181 10.72 USD $89.53B 5.3B USD 0 -$45.32 -2.6 USD
Kumba Iron Ore Limited  KUI.F $14.4 15.74 USD
+1.41
$4.75B 5.19B USD $15 16.4 USD $14.4 15.74 USD $14.4 15.74 USD $4.75B 5.19B USD 6.60 $2.18 2.38 USD
Gerdau S.A.  GDUB.F $2.48 2.71 USD
-8.82
$4.57B 4.99B USD $5K 5.47K USD $2.48 2.71 USD $2.48 2.71 USD $4.57B 4.99B USD 9.91 $0.25 0.27 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Voestalpine AG  VLPNF $21.93
0
$4.92B $100 $27.85 $27.85 $4.92B 20.68 $1.06
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $179.8 10.65 USD
0
$82.89B 4.91B USD $2.21K 130.68 USD $179.8 10.65 USD $179.8 10.65 USD $82.89B 4.91B USD 8.02 $22.4 1.33 USD
Voestalpine AG  VAS.F $25.36 27.72 USD
+0.96
$4.35B 4.75B USD $498 544.38 USD $24.7 27 USD $25.8 28.2 USD $4.35B 4.75B USD 29.48 $0.86 0.94 USD
Voestalpine AG  VASS.F $4.94 5.4 USD
+2.49
$4.26B 4.65B USD $300 327.94 USD $4.94 5.4 USD $4.94 5.4 USD $4.26B 4.65B USD 27.44 $0.18 0.2 USD
Vallourec  VLOUF $19.25
0
$4.56B $200 $16.42 $16.75 $4.56B 9.08 $2.12
Industrias CH, S. A. B. de C. V.  ICHB.MX $175 10.36 USD
+0.06
$76.4B 4.52B USD $2.14K 126.71 USD $175 10.36 USD $175 10.36 USD $76.4B 4.52B USD 7.82 $22.36 1.32 USD
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.51B $2 $6.01 $6.01 $4.51B 18.16 $0.31
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.44B $348 $27.94 $29.04 $4.44B 7.84 $3.6
Kobe Steel  KBSTF $11
0
$4.33B $100 $11 $11 $4.33B 5.28 $2.08
Vallourec S.A.  VACE.F $3.32 3.63 USD
+1.22
$3.94B 4.31B USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $3.94B 4.31B USD 9.22 $0.36 0.39 USD
Vallourec S.A.  VACD.F $16.71 18.26 USD
-1.68
$3.91B 4.28B USD $1.01K 1.1K USD $16.71 18.26 USD $16.85 18.42 USD $3.91B 4.28B USD 9.54 $1.75 1.91 USD
Cleveland-Cliffs Inc.  CVA.F $7.68 8.4 USD
+2.09
$3.81B 4.16B USD $1K 1.09K USD $7.48 8.17 USD $7.68 8.4 USD $3.81B 4.16B USD 0 -$1.98 -2.1 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $22.2 24.27 USD
-5.93
$3.78B 4.14B USD $200 218.63 USD $22.2 24.27 USD $23.6 25.8 USD $3.78B 4.14B USD 7.65 $2.9 3.17 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $8 8.75 USD
0
$3.78B 4.14B USD $250 273.28 USD $8 8.75 USD $8 8.75 USD $3.78B 4.14B USD 7.76 $1.03 1.13 USD
Kobe Steel, Ltd.  KST.F $9.31 10.18 USD
-0.3
$3.67B 4.02B USD $100 109.31 USD $9.3 10.16 USD $9.31 10.18 USD $3.67B 4.02B USD 5.29 $1.76 1.92 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME $31.5 0.35 USD
-2.33
$351.99B 3.89B USD $10.06M 111.13K USD $31.4 0.35 USD $32.28 0.36 USD $351.99B 3.89B USD 1.80 $17.45 0.19 USD
Yamato Kogyo Co., Ltd.  5444.T $8,955 60.45 USD
+0.36
$552.51B 3.73B USD $157.3K 1.06K USD $8,844 59.7 USD $8,955 60.45 USD $552.51B 3.73B USD 17.82 $502.36 3.39 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.6 7.21 USD
0
$3.33B 3.64B USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $3.33B 3.64B USD 6.34 $1.04 1.14 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$58.37B 3.46B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $58.37B 3.46B USD 12.91 $16 0.95 USD
Ternium Argentina S.A.  TXAR.BA $629 0.74 USD
+0.64
$2.84T 3.36B USD $715.62K 845.88 USD $615 0.73 USD $635 0.75 USD $2.84T 3.36B USD 0 -$16.3 -0.01 USD
Hyundai Steel Company  004020.KS $33,050 24.95 USD
-1.2
$4.35T 3.28B USD $0 0 USD $0 0 USD $0 0 USD $4.35T 3.28B USD 0 $0 0 USD
Acerinox  ANIOY $6.5
0
$3.24B $100 $6.5 $6.5 $3.24B 15.11 $0.43
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.21B $3K $0.1199 $0.1199 $3.21B 0 -$0.08
Angang Steel Company Limited  GNV.F $0.22 0.24 USD
+10
$2.93B 3.2B USD $25 27.33 USD $0.2099 0.23 USD $0.22 0.24 USD $2.93B 3.2B USD 0 -$0.08 -0.08 USD
Angang Steel Company  ANGGF $0.17
0
$3.12B $150 $0.1499 $0.1499 $3.12B 0 -$0.09
Acerinox, S.A.  ACE1.F $11.33 12.39 USD
+4.71
$2.82B 3.09B USD $935 1.02K USD $10.97 11.99 USD $11.33 12.39 USD $2.82B 3.09B USD 15.52 $0.73 0.8 USD
Acerinox, S.A.  ACX.VI $11.1 12.13 USD
+0.54
$2.77B 3.02B USD $0 0 USD $11.09 12.12 USD $11.19 12.23 USD $2.77B 3.02B USD 15.41 $0.72 0.79 USD
Acerinox, S.A.  ACE.F $5.3 5.79 USD
+0.95
$2.77B 3.02B USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $2.77B 3.02B USD 15.14 $0.35 0.38 USD
Welspun Corp Limited  WELCORP.BO $932.65 11.28 USD
-0.3
$245.41B 2.97B USD $5.08K 61.4 USD $927.8 11.22 USD $949.75 11.49 USD $245.41B 2.97B USD 12.88 $72.41 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $858.55 10.39 USD
-0.19
$242.33B 2.93B USD $94.97K 1.15K USD $852.6 10.32 USD $865 10.47 USD $242.33B 2.93B USD 26.33 $32.6 0.39 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $857.9 10.38 USD
-0.35
$241.94B 2.93B USD $6.13K 74.19 USD $850 10.28 USD $864.45 10.46 USD $241.94B 2.93B USD 26.36 $32.54 0.39 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.2 0.21 USD
+1.56
$2.58B 2.82B USD $29 31.7 USD $0.2 0.21 USD $0.2 0.21 USD $2.58B 2.82B USD 0 -$0.08 -0.08 USD
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,909.6 35.2 USD
+1.16
$213.21B 2.58B USD $1.13K 13.7 USD $2,876.35 34.8 USD $2,942.15 35.6 USD $213.21B 2.58B USD 37.60 $77.37 0.94 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,906.8 35.17 USD
+0.86
$212.59B 2.57B USD $21.37K 258.48 USD $2,857 34.56 USD $2,945 35.63 USD $212.59B 2.57B USD 37.63 $77.24 0.93 USD
Companhia Siderúrgica Nacional  SIDN.MX $29.02 1.72 USD
0
$38.48B 2.28B USD $0 0 USD $29.02 1.72 USD $29.02 1.72 USD $38.48B 2.28B USD 0 -$6.75 -0.3 USD
Aperam  APEMY $31.28
-5.01
$2.26B $1 $31.28 $31.28 $2.26B 8.36 $3.74
Aperam S.A.  APAM.MC $27.74 30.32 USD
-0.72
$2.04B 2.23B USD $1.47K 1.6K USD $27.08 29.6 USD $27.74 30.32 USD $2.04B 2.23B USD 8.89 $3.12 3.41 USD
Aperam S.A.  7AA.F $27.3 29.84 USD
+0.15
$2.02B 2.21B USD $1.73K 1.89K USD $27.1 29.62 USD $27.5 30.06 USD $2.02B 2.21B USD 8.58 $3.18 3.48 USD
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Aperam S.A.  APAM.VI $27.06 29.58 USD
-3.43
$2.01B 2.2B USD $0 0 USD $27.04 29.56 USD $27.52 30.08 USD $2.01B 2.2B USD 8.78 $3.08 3.37 USD
KIOCL Limited  KIOCL.BO $291.15 3.52 USD
+0.36
$177.86B 2.15B USD $1.49K 17.99 USD $288.8 3.49 USD $294.05 3.56 USD $177.86B 2.15B USD 0 -$3.37 -0.04 USD
KIOCL Limited  KIOCL.NS $291 3.52 USD
+0.24
$177.65B 2.15B USD $36.5K 441.57 USD $288.75 3.49 USD $294.5 3.56 USD $177.65B 2.15B USD 0 -$3.37 -0.04 USD
Sims  SMSMY $10.41
0
$2.07B $2.58K $10.2 $10.28 $2.07B 0 -$0.11
Sims Limited  SMUPF $9.38
0
$2.07B $200 $7.44 $7.44 $2.07B 0 -$0.11
Outokumpu Oyj  OUTKY $2
0
$2.07B $1.5K $1.9 $1.9 $2.07B 0 -$0.05
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Salzgitter AG  SZGPY $3.28
+22.39
$2.01B $1.9K $3.28 $3.31 $2.01B 0 -$0.87
Outokumpu Oyj  OUTA.F $3.7 4.04 USD
+4.11
$1.82B 1.99B USD $2K 2.19K USD $3.59 3.93 USD $3.7 4.04 USD $1.82B 1.99B USD 0 -$0.08 -0.08 USD
Salzgitter AG  SZGA.SG $3 3.28 USD
-5.66
$1.8B 1.97B USD $100 109.31 USD $3 3.28 USD $3 3.28 USD $1.8B 1.97B USD 0 -$0.47 -0.5 USD
Companhia Siderúrgica Nacional  CQWA.F $1.34 1.46 USD
+4.69
$1.79B 1.96B USD $160 174.9 USD $1.23 1.34 USD $1.34 1.46 USD $1.79B 1.96B USD 0 -$0.3 -0.3 USD
Sims Limited  I8M.F $9.25 10.11 USD
+2.21
$1.79B 1.95B USD $39 42.63 USD $9.1 9.95 USD $9.25 10.11 USD $1.79B 1.95B USD 0 -$0.1 -0.1 USD
Sims Limited  I8MA.F $9 9.84 USD
+1.12
$1.76B 1.92B USD $180 196.76 USD $9 9.84 USD $9 9.84 USD $1.76B 1.92B USD 0 -$0.1 -0.1 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $441.5 5.34 USD
+1.88
$155.58B 1.88B USD $42K 508.17 USD $422.95 5.12 USD $443.35 5.36 USD $155.58B 1.88B USD 22.24 $19.85 0.24 USD
Maruichi Steel Tube Ltd.  5463.T $3,590 24.23 USD
-0.19
$273.68B 1.85B USD $178.2K 1.2K USD $3,564 24.06 USD $3,617 24.42 USD $273.68B 1.85B USD 10.61 $338.12 2.28 USD
Salzgitter AG  0G77.IL $27.86 30.45 USD
-1.24
$1.67B 1.82B USD $7.97K 8.71K USD $27.32 29.86 USD $28.98 31.68 USD $1.67B 1.82B USD 3.06 $9.1 9.95 USD
Jindal Saw Limited  JINDALSAW.BO $229.25 2.77 USD
-0.59
$147.13B 1.78B USD $82.47K 997.76 USD $227.65 2.75 USD $234.35 2.84 USD $147.13B 1.78B USD 8.42 $27.21 0.33 USD
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Gallantt Ispat Limited  GALLANTT.NS $589.25 7.13 USD
+6.12
$142.17B 1.72B USD $1.61M 19.54K USD $558 6.75 USD $610 7.38 USD $142.17B 1.72B USD 35.49 $16.6 0.2 USD
Gallantt Ispat Limited  GALLANTT.BO $588.7 7.12 USD
+5.85
$142.04B 1.72B USD $101.87K 1.23K USD $558.4 6.76 USD $609.55 7.37 USD $142.04B 1.72B USD 35.39 $16.63 0.2 USD
Salzgitter AG  SZGA.F $2.88 3.15 USD
-4
$1.56B 1.7B USD $6.05K 6.61K USD $2.76 3.02 USD $2.78 3.04 USD $1.56B 1.7B USD 0 -$0.67 -0.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen