$3.74T
Сapitalización del mercado total
$233B
Volumen total
BTC 62.70%     ETH 9.67%
Predominio

Página 4 de resultados Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Acero (743)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United States Steel Corporation  X.MX $1,046.24 61.95 USD
0
$236.89B 14.03B USD $0 0 USD $0 0 USD $0 0 USD $236.89B 14.03B USD 0 $0 0 USD
United States Steel Corporation  USSX34.SA $296.36 60.07 USD
0
$68.24B 13.83B USD $0 0 USD $0 0 USD $0 0 USD $68.24B 13.83B USD 0 $0 0 USD
Gerdau S.A.  GGB.BA $15,375 18.17 USD
-1.28
$11.04T 13.05B USD $10.53K 12.44 USD $15,200 17.97 USD $15,975 18.88 USD $11.04T 13.05B USD 42.91 $358.24 0.42 USD
United States Steel Corporation  X.SN $45.36
0
$12.42B $0 $0 $0 $12.42B 0 $0
United States Steel  X $54.95
0
$12.42B $0 $0 $0 $12.42B 0 $0
United States Steel Corporation  USX1.DE $47.57 51.99 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
United States Steel Corporation  USX1.F $46.9 51.26 USD
0
$10.81B 11.82B USD $0 0 USD $0 0 USD $0 0 USD $10.81B 11.82B USD 0 $0 0 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $932.95 11.29 USD
-1.22
$952.33B 11.52B USD $5.22K 63.17 USD $931 11.26 USD $945.85 11.44 USD $952.33B 11.52B USD 33.48 $27.86 0.34 USD
Ternium S.A.  TXR.BA $10,200 12.06 USD
-0.24
$7.95T 9.39B USD $11.38K 13.45 USD $10,100 11.94 USD $10,300 12.17 USD $7.95T 9.39B USD 0 -$1,127 -1.3 USD
China Steel Corporation  CNS.SG $10.7 11.7 USD
0
$8.55B 9.34B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $8.55B 9.34B USD 178.33 $0.06 0.07 USD
China Steel Corporation  2002A.TW $40.4 1.28 USD
0
$290.52B 9.23B USD $29.24K 929.11 USD $40.4 1.28 USD $40.4 1.28 USD $290.52B 9.23B USD 367.27 $0.11 0.003 USD
Public Joint Stock Company "Novolipetsk Steel"  NLMK.ME $138 1.52 USD
-0.27
$827.07B 9.14B USD $945.84K 10.45K USD $135.6 1.5 USD $138.2 1.53 USD $827.07B 9.14B USD 2.62 $52.54 0.58 USD
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
JFE  JFEEF $11.4
0
$7.72B $3.92K $11.4 $11.71 $7.72B 12.00 $0.95
Public Joint Stock Company Severstal  CHMF.ME $821.4 9.08 USD
-0.29
$688.1B 7.6B USD $229.77K 2.54K USD $811 8.96 USD $822.6 9.09 USD $688.1B 7.6B USD 2.69 $305.14 3.37 USD
JFE Holdings, Inc.  JFR.F $10.4 11.37 USD
+1.96
$6.69B 7.32B USD $13 14.21 USD $10.4 11.37 USD $10.4 11.37 USD $6.69B 7.32B USD 12.83 $0.81 0.89 USD
BlueScope Steel  BLSFY $80.72
-1.05
$7.08B $148 $81.58 $81.58 $7.08B 20.38 $3.96
BlueScope Steel  BLSFF $16.07
0
$7.05B $100 $16.74 $16.74 $7.05B 20.34 $0.79
Ternium S.A.  TX.MX $590 34.94 USD
0
$117.95B 6.98B USD $0 0 USD $0 0 USD $0 0 USD $117.95B 6.98B USD 0 -$33.5 -1.9 USD
Jindal Stainless Limited  JSL.BO $681.85 8.25 USD
+0.2
$561.61B 6.79B USD $5.01K 60.64 USD $680.75 8.24 USD $687.3 8.32 USD $561.61B 6.79B USD 22.41 $30.42 0.37 USD
BlueScope Steel Limited  BH5.F $13.7 14.98 USD
+0.74
$6.01B 6.57B USD $31 33.89 USD $13.7 14.98 USD $13.7 14.98 USD $6.01B 6.57B USD 20.14 $0.68 0.74 USD
Gerdau S.A.  GGBN.MX $56.36 3.34 USD
0
$110.3B 6.53B USD $4.5K 266.46 USD $56.36 3.34 USD $56.36 3.34 USD $110.3B 6.53B USD 10.43 $5.4 0.32 USD
SSAB AB (publ)  SSAAY $3.21
+0.94
$6.48B $350 $3.17 $3.2 $6.48B 11.88 $0.27
SSAB AB (publ)  SSAAF $5.97
0
$6.42B $187 $6.55 $6.55 $6.42B 11.04 $0.54
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
Ternium S.A.  T5Z.F $27.4 29.95 USD
0
$5.38B 5.88B USD $100 109.31 USD $27.4 29.95 USD $27.4 29.95 USD $5.38B 5.88B USD 0 -$1.53 -1.6 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,694.3 20.5 USD
-1.36
$476.98B 5.77B USD $2.04K 24.66 USD $1,691.6 20.47 USD $1,730.8 20.94 USD $476.98B 5.77B USD 62.03 $27.31 0.33 USD
SSAB AB (publ)  SKWA.F $5.46 5.97 USD
+3.25
$5.27B 5.76B USD $1.9K 2.07K USD $5.46 5.97 USD $5.46 5.97 USD $5.27B 5.76B USD 11.86 $0.46 0.5 USD
Kumba Iron Ore  KIROY $5.95
+4.39
$5.73B $2.72K $5.95 $6 $5.73B 6.99 $0.85
Gerdau S.A.  GDUB.F $2.52 2.75 USD
+1.61
$5.17B 5.65B USD $5K 5.47K USD $2.52 2.75 USD $2.52 2.75 USD $5.17B 5.65B USD 10.50 $0.24 0.26 USD
Voestalpine AG  VLPNY $6.01
+8.09
$5.6B $1 $6.13 $6.13 $5.6B 28.61 $0.21
Gerdau S.A.  XGGB.MC $2.7 2.95 USD
+2.27
$5.08B 5.56B USD $72K 78.71K USD $2.58 2.82 USD $2.58 2.82 USD $5.08B 5.56B USD 10.80 $0.25 0.27 USD
SSAB AB (publ)  SKWC.F $5.45 5.96 USD
-0.66
$5.07B 5.55B USD $1K 1.09K USD $5.45 5.96 USD $5.45 5.96 USD $5.07B 5.55B USD 11.84 $0.46 0.5 USD
Commercial Metals Company  CMS.F $45.04 49.23 USD
+1.08
$5.04B 5.51B USD $215 235.02 USD $45.04 49.23 USD $45.04 49.23 USD $5.04B 5.51B USD 180.15 $0.25 0.27 USD
Gerdau S.A.  GDUA.F $2.5 2.73 USD
-2.29
$4.97B 5.43B USD $885 967.42 USD $2.5 2.73 USD $2.5 2.73 USD $4.97B 5.43B USD 10.41 $0.24 0.26 USD
Kumba Iron Ore Limited  KUI.F $15 16.4 USD
+4.17
$4.94B 5.41B USD $15 16.4 USD $15 16.4 USD $15 16.4 USD $4.94B 5.41B USD 6.88 $2.18 2.38 USD
Cleveland-Cliffs Inc.  CLF.MX $181 10.72 USD
+9.7
$89.53B 5.3B USD $2.08K 123.22 USD $181 10.72 USD $181 10.72 USD $89.53B 5.3B USD 0 -$49.63 -2.9 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Voestalpine AG  VLPNF $21.93
0
$4.92B $100 $27.85 $27.85 $4.92B 20.68 $1.06
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $179.8 10.65 USD
0
$82.89B 4.91B USD $2.21K 130.68 USD $179.8 10.65 USD $179.8 10.65 USD $82.89B 4.91B USD 8.02 $22.4 1.33 USD
Voestalpine AG  VAS.F $25.3 27.66 USD
-0.24
$4.34B 4.74B USD $498 544.38 USD $25.3 27.66 USD $25.3 27.66 USD $4.34B 4.74B USD 28.11 $0.9 0.98 USD
Voestalpine AG  VASS.F $5.05 5.52 USD
+2.23
$4.33B 4.73B USD $300 327.94 USD $5.05 5.52 USD $5.05 5.52 USD $4.33B 4.73B USD 28.05 $0.18 0.2 USD
Vallourec  VLOUF $19.25
0
$4.64B $200 $16.42 $16.75 $4.64B 9.08 $2.12
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.57B $2 $6.01 $6.01 $4.57B 18.16 $0.31
Industrias CH, S. A. B. de C. V.  ICHB.MX $175 10.36 USD
+0.06
$76.4B 4.52B USD $2.14K 126.71 USD $175 10.36 USD $175 10.36 USD $76.4B 4.52B USD 7.85 $22.28 1.32 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $24 26.24 USD
+8.82
$4.09B 4.47B USD $200 218.63 USD $24 26.24 USD $24 26.24 USD $4.09B 4.47B USD 7.81 $3.07 3.36 USD
Cleveland-Cliffs Inc.  CVA.F $8.27 9.04 USD
+7.64
$4.09B 4.47B USD $1K 1.09K USD $8.27 9.04 USD $8.27 9.04 USD $4.09B 4.47B USD 0 -$2.07 -2.2 USD
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.45B $348 $27.94 $29.04 $4.45B 7.84 $3.6
Kobe Steel  KBSTF $11
0
$4.33B $100 $11 $11 $4.33B 5.28 $2.08
Vallourec S.A.  VACD.F $16.67 18.22 USD
-0.21
$3.91B 4.27B USD $1.01K 1.1K USD $16.67 18.22 USD $16.67 18.22 USD $3.91B 4.27B USD 9.20 $1.81 1.98 USD
Vallourec S.A.  VACE.F $3.32 3.63 USD
0
$3.89B 4.25B USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $3.89B 4.25B USD 9.22 $0.36 0.39 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $8 8.75 USD
0
$3.78B 4.14B USD $250 273.28 USD $8 8.75 USD $8 8.75 USD $3.78B 4.14B USD 7.84 $1.02 1.11 USD
Kobe Steel, Ltd.  KST.F $9.31 10.18 USD
0
$3.67B 4.01B USD $100 109.31 USD $9.3 10.16 USD $9.31 10.18 USD $3.67B 4.01B USD 5.23 $1.78 1.95 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME $31.5 0.35 USD
-2.33
$351.99B 3.89B USD $10.06M 111.13K USD $31.4 0.35 USD $32.28 0.36 USD $351.99B 3.89B USD 1.80 $17.45 0.19 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.6 7.21 USD
0
$3.4B 3.72B USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $3.4B 3.72B USD 6.47 $1.02 1.11 USD
Yamato Kogyo Co., Ltd.  5444.T $8,923 60.23 USD
-0.36
$550.53B 3.72B USD $186.7K 1.26K USD $8,923 60.23 USD $9,111 61.5 USD $550.53B 3.72B USD 17.76 $502.38 3.39 USD
Hyundai Steel Company  004020.KS $35,000 26.42 USD
+5.9
$4.6T 3.48B USD $2.85M 2.15K USD $33,800 25.51 USD $36,200 27.33 USD $4.6T 3.48B USD 0 $0 0 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$58.37B 3.46B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $58.37B 3.46B USD 12.91 $16 0.95 USD
Ternium Argentina S.A.  TXAR.BA $629 0.74 USD
+0.64
$2.84T 3.36B USD $715.62K 845.88 USD $615 0.73 USD $635 0.75 USD $2.84T 3.36B USD 0 -$16.28 -0.01 USD
Angang Steel Company  ANGGF $0.17
0
$3.26B $150 $0.1499 $0.1499 $3.26B 0 -$0.09
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.23B $3K $0.1199 $0.1199 $3.23B 0 -$0.08
Acerinox  ANIOY $6.46
-0.62
$3.23B $100 $6.5 $6.5 $3.23B 15.02 $0.43
Maanshan Iron & Steel Company Limited  YM9A.F $0.2 0.22 USD
+4.62
$2.91B 3.18B USD $29 31.7 USD $0.2 0.22 USD $0.2 0.22 USD $2.91B 3.18B USD 0 -$0.07 -0.07 USD
Acerinox, S.A.  ACE1.F $11.16 12.2 USD
-1.5
$2.78B 3.04B USD $935 1.02K USD $11.16 12.2 USD $11.16 12.2 USD $2.78B 3.04B USD 15.28 $0.73 0.8 USD
Acerinox, S.A.  ACX.VI $11.1 12.13 USD
+0.54
$2.77B 3.02B USD $0 0 USD $11.09 12.12 USD $11.19 12.23 USD $2.77B 3.02B USD 15.20 $0.73 0.8 USD
Acerinox, S.A.  ACE.F $5.4 5.9 USD
+1.89
$2.71B 2.96B USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $2.71B 2.96B USD 14.59 $0.37 0.4 USD
Welspun Corp Limited  WELCORP.BO $924.55 11.19 USD
-0.87
$243.28B 2.94B USD $6.27K 75.86 USD $915.05 11.07 USD $939 11.36 USD $243.28B 2.94B USD 12.75 $72.47 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $848 10.26 USD
-1.23
$239.35B 2.9B USD $58.01K 701.86 USD $846.9 10.25 USD $858.55 10.39 USD $239.35B 2.9B USD 26.01 $32.6 0.39 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $848 10.26 USD
-1.15
$239.14B 2.89B USD $1.34K 16.16 USD $847.9 10.26 USD $857.9 10.38 USD $239.14B 2.89B USD 25.91 $32.72 0.4 USD
Angang Steel Company Limited  GNV.F $0.22 0.24 USD
-1.82
$2.61B 2.86B USD $25 27.33 USD $0.22 0.24 USD $0.22 0.24 USD $2.61B 2.86B USD 0 -$0.08 -0.08 USD
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,892.6 35 USD
-0.58
$211.96B 2.56B USD $1.12K 13.53 USD $2,874.4 34.78 USD $2,934.95 35.51 USD $211.96B 2.56B USD 37.38 $77.37 0.94 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,898.6 35.07 USD
-0.28
$210.18B 2.54B USD $13.64K 165.03 USD $2,870.2 34.72 USD $2,936.9 35.53 USD $210.18B 2.54B USD 37.48 $77.32 0.94 USD
Aperam  APEMY $32.08
-2.28
$2.32B $1 $31.28 $31.28 $2.32B 8.57 $3.74
Companhia Siderúrgica Nacional  SIDN.MX $29.02 1.72 USD
0
$38.48B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $38.48B 2.28B USD 0 -$6.75 -0.3 USD
Salzgitter AG  SZGPY $3.49
+25.54
$2.23B $1.9K $3.28 $3.31 $2.23B 0 -$0.87
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Outokumpu Oyj  OUTKY $2.09
+4.5
$2.2B $1.5K $1.9 $1.9 $2.2B 0 -$0.05
Aperam S.A.  7AA.F $27.32 29.86 USD
+0.07
$2.01B 2.2B USD $1.73K 1.89K USD $27.32 29.86 USD $27.32 29.86 USD $2.01B 2.2B USD 8.56 $3.19 3.49 USD
Aperam S.A.  APAM.VI $27.06 29.58 USD
-3.43
$2.01B 2.2B USD $0 0 USD $27.04 29.56 USD $27.52 30.08 USD $2.01B 2.2B USD 8.48 $3.19 3.49 USD
Aperam S.A.  APAM.MC $27.74 30.32 USD
-0.72
$2.01B 2.2B USD $8.53K 9.33K USD $27.08 29.6 USD $27.74 30.32 USD $2.01B 2.2B USD 8.69 $3.19 3.49 USD
Sims  SMSMY $10.81
+3.84
$2.17B $2.58K $10.2 $10.28 $2.17B 0 -$0.11
KIOCL Limited  KIOCL.BO $286.85 3.47 USD
-1.48
$175.23B 2.12B USD $1.45K 17.55 USD $286.7 3.47 USD $293.3 3.55 USD $175.23B 2.12B USD 0 -$3.38 -0.04 USD
KIOCL Limited  KIOCL.NS $286.5 3.47 USD
-1.55
$174.9B 2.12B USD $15.09K 182.59 USD $286 3.46 USD $292.15 3.53 USD $174.9B 2.12B USD 0 -$3.37 -0.04 USD
Sims Limited  SMUPF $9.38
0
$2.09B $200 $7.44 $7.44 $2.09B 0 -$0.11
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Sims Limited  I8M.F $9.25 10.11 USD
0
$1.79B 1.95B USD $39 42.63 USD $9.1 9.95 USD $9.25 10.11 USD $1.79B 1.95B USD 0 -$0.1 -0.1 USD
Outokumpu Oyj  OUTA.F $3.64 3.97 USD
-1.73
$1.78B 1.95B USD $2K 2.19K USD $3.64 3.97 USD $3.64 3.97 USD $1.78B 1.95B USD 0 -$0.08 -0.08 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $453.3 5.48 USD
+2.67
$159.73B 1.93B USD $180.77K 2.19K USD $440.35 5.33 USD $467 5.65 USD $159.73B 1.93B USD 22.81 $19.87 0.24 USD
Sims Limited  I8MA.F $9 9.84 USD
0
$1.74B 1.9B USD $180 196.76 USD $9 9.84 USD $9 9.84 USD $1.74B 1.9B USD 0 -$0.1 -0.1 USD
Companhia Siderúrgica Nacional  CQWA.F $1.28 1.4 USD
-4.48
$1.71B 1.87B USD $160 174.9 USD $1.28 1.4 USD $1.28 1.4 USD $1.71B 1.87B USD 0 -$0.32 -0.3 USD
Maruichi Steel Tube Ltd.  5463.T $3,630 24.5 USD
+1.11
$276.73B 1.87B USD $112K 756.03 USD $3,600 24.3 USD $3,641 24.58 USD $276.73B 1.87B USD 10.73 $338.18 2.28 USD
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Salzgitter AG  SZGA.SG $3 3.28 USD
0
$1.62B 1.77B USD $150 163.97 USD $3 3.28 USD $3 3.28 USD $1.62B 1.77B USD 0 -$0.74 -0.8 USD
Jindal Saw Limited  JINDALSAW.BO $224.95 2.72 USD
-1.88
$145.22B 1.76B USD $21.25K 257.08 USD $224.35 2.71 USD $229.4 2.78 USD $145.22B 1.76B USD 8.26 $27.21 0.33 USD
Gallantt Ispat Limited  GALLANTT.NS $589.05 7.13 USD
-0.03
$142.13B 1.72B USD $118.35K 1.43K USD $587.4 7.11 USD $601.7 7.28 USD $142.13B 1.72B USD 35.44 $16.62 0.2 USD
Gallantt Ispat Limited  GALLANTT.BO $589 7.13 USD
+0.05
$142.11B 1.72B USD $14K 169.38 USD $589 7.13 USD $602 7.28 USD $142.11B 1.72B USD 37.56 $15.68 0.19 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.16 0.18 USD
+6.49
$1.54B 1.68B USD $56.54K 61.81K USD $0.16 0.18 USD $0.16 0.18 USD $1.54B 1.68B USD 0 -$0.04 -0.04 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,887 59.26 USD
+2.28
$52.87B 1.66B USD $64.01K 2.01K USD $1,850 58.1 USD $1,887 59.26 USD $52.87B 1.66B USD 26.11 $72.27 2.27 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí