Página 4 de resultados Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (744)
Acero (744)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPS.F | $17.39 19.01 USD |
+0.23
|
$18.47B 20.2B USD | $100 109.31 USD | $17.39 19.01 USD | $17.5 19.13 USD | $18.47B 20.2B USD | 8.39 | $2.07 2.26 USD | |
| Steel Dynamics, Inc. SD5.F | $113.52 124.09 USD |
-1.78
|
$16.85B 18.42B USD | $20 21.86 USD | $113.52 124.09 USD | $113.52 124.09 USD | $16.85B 18.42B USD | 16.84 | $6.74 7.37 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| United States Steel Corporation X.BA | $20,325 24.02 USD |
+22.62
|
$13.35T 15.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35T 15.78B USD | 16.11 | $1.26K 1.49 USD | |
| POSCO Holdings Inc. P1KX34.SA | $61.5 12.47 USD |
0
|
$74.41B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.41B 15.08B USD | 23.83 | $2.58 0.52 USD | |
| Reliance, Inc. RS6.F | $259.2 283.34 USD |
-1.71
|
$13.63B 14.9B USD | $6 6.56 USD | $259.2 283.34 USD | $259.2 283.34 USD | $13.63B 14.9B USD | 20.78 | $12.47 13.63 USD | |
| United States Steel Corporation USSX34.SA | $240.11 48.67 USD |
0
|
$67.35B 13.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35B 13.65B USD | 113.79 | $2.11 0.43 USD | |
| POSCO Holdings Inc. 005490.KS | $238,500 180.03 USD |
+2.14
|
$18.04T 13.61B USD | $127.19K 96.01 USD | $230,000 173.61 USD | $243,500 183.8 USD | $18.04T 13.61B USD | 0 | $0 0 USD | |
| United States Steel Corporation X.MX | $957 56.67 USD |
+17.94
|
$227.61B 13.48B USD | $718 42.51 USD | $881 52.17 USD | $957 56.67 USD | $227.61B 13.48B USD | 133.28 | $7.18 0.43 USD | |
| POSCO Holdings Inc. PKX.F | $36.6 40.01 USD |
-2.66
|
$11.07B 12.1B USD | $18 19.68 USD | $36.6 40.01 USD | $38 41.54 USD | $11.07B 12.1B USD | 22.87 | $1.6 1.75 USD | |
| United States Steel Corporation X.SN | $45.36 — |
+17.42
|
$11.78B — | $1K — | $45.36 — | $45.36 — | $11.78B — | 122.59 | $0.37 — | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $954 11.54 USD |
-0.64
|
$965.24B 11.68B USD | $19.51K 236.03 USD | $948.25 11.47 USD | $964.4 11.67 USD | $965.24B 11.68B USD | 34.26 | $27.84 0.34 USD | |
| United States Steel Corporation USX1.F | $46.99 51.36 USD |
+27.06
|
$10.64B 11.63B USD | $300 327.94 USD | $38.64 42.23 USD | $46.99 51.36 USD | $10.64B 11.63B USD | 142.37 | $0.33 0.36 USD | |
| United States Steel Corporation USX1.DE | $37.27 40.74 USD |
0
|
$10.44B 11.41B USD | $951 1.04K USD | $37.27 40.74 USD | $37.27 40.74 USD | $10.44B 11.41B USD | 112.92 | $0.33 0.36 USD | |
| Gerdau S.A. GGB.BA | $12,700 15.01 USD |
+0.2
|
$9.12T 10.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12T 10.78B USD | 40.39 | $314.36 0.37 USD | |
| China Steel Corporation CNS.SG | $11.6 12.68 USD |
-0.85
|
$9.17B 10.02B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.17B 10.02B USD | 193.33 | $0.06 0.07 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$311.11B 9.89B USD | $1 0.03 USD | $40.3 1.28 USD | $40.4 1.28 USD | $311.11B 9.89B USD | 367.27 | $0.11 0.003 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 13.60 | $0.96 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Ternium S.A. TXR.BA | $8,060 9.53 USD |
-0.12
|
$6.17T 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17T 7.29B USD | 0 | -$1,022.8 -1.2 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
-0.99
|
$6.46B 7.06B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $6.46B 7.06B USD | 11.76 | $0.85 0.93 USD | |
| BlueScope Steel BLSFY | $76.87 — |
0
|
$6.74B — | $300 — | $78.03 — | $78.03 — | $6.74B — | 19.65 | $3.91 — | |
| BlueScope Steel BLSFF | $14.5 — |
0
|
$6.54B — | $100 — | $16.74 — | $16.74 — | $6.54B — | 18.58 | $0.78 — | |
| Jindal Stainless Limited JSL.BO | $648.35 7.84 USD |
+1.33
|
$533.87B 6.46B USD | $25.04K 302.95 USD | $635.25 7.69 USD | $650.95 7.88 USD | $533.87B 6.46B USD | 21.32 | $30.4 0.37 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| Ternium S.A. TX.MX | $546.38 32.35 USD |
0
|
$107.26B 6.35B USD | $1 0.06 USD | $546.38 32.35 USD | $546.38 32.35 USD | $107.26B 6.35B USD | 0 | -$34.79 -2.06 USD | |
| BlueScope Steel Limited BH5.F | $13.1 14.32 USD |
-1.5
|
$5.8B 6.34B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.8B 6.34B USD | 18.98 | $0.69 0.75 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,831 22.15 USD |
+0.07
|
$508.15B 6.15B USD | $19.56K 236.68 USD | $1,821.05 22.03 USD | $1,837.9 22.24 USD | $508.15B 6.15B USD | 67.16 | $27.26 0.33 USD | |
| Gerdau S.A. GGBN.MX | $54.15 3.21 USD |
0
|
$103.81B 6.15B USD | $0 0 USD | $54.15 3.21 USD | $54.15 3.21 USD | $103.81B 6.15B USD | 10.14 | $5.34 0.32 USD | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$5.88B — | $187 — | $6.55 — | $6.55 — | $5.88B — | 11.25 | $0.53 — | |
| SSAB AB (publ) SSAAY | $3 — |
0
|
$5.88B — | $2K — | $3.05 — | $3.05 — | $5.88B — | 11.11 | $0.27 — | |
| SSAB AB (publ) SKWA.F | $5.3 5.8 USD |
+2
|
$5.21B 5.7B USD | $225 245.96 USD | $5.19 5.67 USD | $5.41 5.91 USD | $5.21B 5.7B USD | 11.28 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWC.F | $5.22 5.7 USD |
-2.5
|
$5.21B 5.7B USD | $6.53K 7.14K USD | $5.22 5.7 USD | $5.22 5.7 USD | $5.21B 5.7B USD | 11.10 | $0.47 0.51 USD | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 6.50 | $2.12 — | |
| Ternium S.A. T5Z.F | $24.4 26.67 USD |
-0.81
|
$4.81B 5.26B USD | $150 163.97 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.81B 5.26B USD | 0 | -$1.6 -1.7 USD | |
| Kumba Iron Ore Limited KUI.F | $14.8 16.18 USD |
-1.33
|
$4.79B 5.23B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.79B 5.23B USD | 6.57 | $2.25 2.46 USD | |
| Gerdau S.A. GDUB.F | $2.3 2.51 USD |
-0.86
|
$4.76B 5.2B USD | $765 836.25 USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.76B 5.2B USD | 9.58 | $0.24 0.26 USD | |
| Gerdau S.A. GDUA.F | $2.34 2.56 USD |
-1.68
|
$4.76B 5.2B USD | $15 16.4 USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.76B 5.2B USD | 9.75 | $0.24 0.26 USD | |
| Gerdau S.A. XGGB.MC | $2.4 2.62 USD |
-2.44
|
$4.76B 5.2B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $4.76B 5.2B USD | 9.59 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $41.18 45.02 USD |
+0.1
|
$4.65B 5.09B USD | $120 131.18 USD | $41.18 45.02 USD | $41.18 45.02 USD | $4.65B 5.09B USD | 77.69 | $0.53 0.58 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $172.01 10.19 USD |
-2.27
|
$79.3B 4.7B USD | $126 7.46 USD | $172.01 10.19 USD | $172.01 10.19 USD | $79.3B 4.7B USD | 7.67 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $180 10.66 USD |
+0.59
|
$78.58B 4.65B USD | $1K 59.27 USD | $180 10.66 USD | $180 10.66 USD | $78.58B 4.65B USD | 8.07 | $22.28 1.32 USD | |
| Voestalpine AG VLPNY | $5.13 — |
0
|
$4.44B — | $100 — | $5.06 — | $5.06 — | $4.44B — | 0 | -$0.06 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.44B — | $150 — | $27.69 — | $27.69 — | $4.44B — | 0 | -$0.28 — | |
| Vallourec VLOUF | $18.58 — |
0
|
$4.43B — | $200 — | $16.42 — | $16.75 — | $4.43B — | 9.06 | $2.05 — | |
| Voestalpine AG VASS.F | $4.64 5.07 USD |
-1.28
|
$3.98B 4.35B USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.98B 4.35B USD | 0 | -$0.05 -0.05 USD | |
| Vallourec S.A. VACD.F | $16.95 18.52 USD |
+1.71
|
$3.97B 4.34B USD | $142 155.23 USD | $16.63 18.18 USD | $16.95 18.52 USD | $3.97B 4.34B USD | 9.36 | $1.81 1.98 USD | |
| Kobe Steel, Ltd. KST.F | $9.88 10.8 USD |
+0.02
|
$3.96B 4.33B USD | $100 109.31 USD | $9.88 10.8 USD | $10.12 11.06 USD | $3.96B 4.33B USD | 5.25 | $1.88 2.06 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $1 — | $6.1 — | $6.1 — | $4.32B — | 20.09 | $0.32 — | |
| Voestalpine AG VAS.F | $22.76 24.88 USD |
-1.13
|
$3.94B 4.3B USD | $650 710.54 USD | $22.76 24.88 USD | $23.02 25.16 USD | $3.94B 4.3B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. VACE.F | $3.3 3.61 USD |
-1.79
|
$3.91B 4.27B USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $3.91B 4.27B USD | 9.16 | $0.36 0.39 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.19B — | $79 — | $27 — | $27 — | $4.19B — | 7.78 | $3.47 — | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23 25.14 USD |
-0.86
|
$3.64B 3.98B USD | $1 1.09 USD | $23 25.14 USD | $23.4 25.58 USD | $3.64B 3.98B USD | 7.46 | $3.08 3.37 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.85 8.58 USD |
+0.64
|
$3.64B 3.98B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.64B 3.98B USD | 7.62 | $1.03 1.13 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $7.4 8.09 USD |
+8.03
|
$3.6B 3.94B USD | $0 0 USD | $6.7 7.32 USD | $7.4 8.09 USD | $3.6B 3.94B USD | 7.25 | $1.02 1.11 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $134.32 7.95 USD |
0
|
$66.44B 3.93B USD | $0 0 USD | $134.32 7.95 USD | $134.32 7.95 USD | $66.44B 3.93B USD | 0 | -$46.96 -2.7 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Ternium Argentina S.A. TXAR.BA | $682 0.81 USD |
+0.89
|
$3.08T 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08T 3.64B USD | 0 | -$16.3 -0.01 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,478 57.23 USD |
+0.76
|
$525.81B 3.55B USD | $45.7K 308.49 USD | $8,405 56.74 USD | $8,513 57.47 USD | $525.81B 3.55B USD | 16.87 | $502.32 3.39 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$56.41B 3.34B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $56.41B 3.34B USD | 10.53 | $19.62 1.16 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.14 6.71 USD |
-0.24
|
$3.04B 3.32B USD | $1.43K 1.56K USD | $6.14 6.71 USD | $6.14 6.71 USD | $3.04B 3.32B USD | 0 | -$2.15 -2.3 USD | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.29B — | $3K — | $0.1199 — | $0.1199 — | $3.29B — | 0 | -$0.08 — | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.21 USD |
+5.98
|
$2.91B 3.18B USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.91B 3.18B USD | 0 | -$0.07 -0.07 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $901.3 10.9 USD |
-0.4
|
$250.76B 3.03B USD | $12.73K 154.02 USD | $891.5 10.79 USD | $909.3 11 USD | $250.76B 3.03B USD | 27.63 | $32.61 0.39 USD | |
| Acerinox ANIOY | $5.6 — |
0
|
$2.92B — | $20 — | $6 — | $6 — | $2.92B — | 10.98 | $0.51 — | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.87B — | $150 — | $0.1499 — | $0.1499 — | $2.87B — | 0 | -$0.09 — | |
| Acerinox, S.A. ACE1.F | $10.32 11.28 USD |
-1.05
|
$2.59B 2.83B USD | $750 819.85 USD | $10.32 11.28 USD | $10.41 11.38 USD | $2.59B 2.83B USD | 11.46 | $0.9 0.98 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-1.94
|
$2.59B 2.83B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.59B 2.83B USD | 11.22 | $0.45 0.49 USD | |
| Acerinox, S.A. ACX.VI | $10.28 11.24 USD |
-2.56
|
$2.59B 2.83B USD | $0 0 USD | $10.28 11.24 USD | $10.56 11.54 USD | $2.59B 2.83B USD | 11.42 | $0.9 0.98 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.2 USD |
+0.55
|
$2.57B 2.81B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.57B 2.81B USD | 0 | -$0.08 -0.08 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $42.43B 2.51B USD | 0 | -$6.68 -0.3 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,896 35.04 USD |
+0.38
|
$202.99B 2.46B USD | $13.14K 158.97 USD | $2,842.9 34.39 USD | $2,902 35.11 USD | $202.99B 2.46B USD | 37.55 | $77.11 0.93 USD | |
| Hyundai Steel Company 004020.KS | $24,650 18.61 USD |
+2.28
|
$3.24T 2.45B USD | $127.3K 96.09 USD | $24,100 18.19 USD | $24,900 18.8 USD | $3.24T 2.45B USD | 0 | $0 0 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,871.1 34.74 USD |
-0.58
|
$201.24B 2.43B USD | $2.11K 25.47 USD | $2,849.95 34.48 USD | $2,900 35.09 USD | $201.24B 2.43B USD | 37.11 | $77.35 0.94 USD | |
| Welspun Corp Limited WELCORP.BO | $761.25 9.21 USD |
-0.7
|
$200.31B 2.42B USD | $15.17K 183.52 USD | $758.5 9.18 USD | $776.05 9.39 USD | $200.31B 2.42B USD | 13.55 | $56.18 0.68 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $29.84 — |
0
|
$2.16B — | $20 — | $29.33 — | $29.33 — | $2.16B — | 8.26 | $3.61 — | |
| Aperam S.A. APAM.MC | $26.32 28.77 USD |
-0.53
|
$1.91B 2.09B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 8.25 | $3.19 3.49 USD | |
| KIOCL Limited KIOCL.BO | $283.5 3.43 USD |
+1.78
|
$172.33B 2.08B USD | $7.44K 90.04 USD | $276.5 3.35 USD | $284.05 3.44 USD | $172.33B 2.08B USD | 0 | -$3.48 -0.04 USD | |
| Aperam S.A. APAM.VI | $26.06 28.49 USD |
-1.96
|
$1.9B 2.08B USD | $0 0 USD | $26.06 28.49 USD | $26.72 29.21 USD | $1.9B 2.08B USD | 8.16 | $3.19 3.49 USD | |
| Aperam S.A. 7AA.F | $26.14 28.57 USD |
-0.83
|
$1.9B 2.08B USD | $26 28.42 USD | $26.14 28.57 USD | $26.38 28.84 USD | $1.9B 2.08B USD | 8.19 | $3.19 3.49 USD | |
| KIOCL Limited KIOCL.NS | $283 3.42 USD |
+1.36
|
$171.99B 2.08B USD | $66.97K 810.24 USD | $276.6 3.35 USD | $285 3.45 USD | $171.99B 2.08B USD | 0 | -$3.48 -0.04 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $470 5.69 USD |
+0.05
|
$165.62B 2B USD | $41.19K 498.34 USD | $464.9 5.62 USD | $475.95 5.76 USD | $165.62B 2B USD | 24.12 | $19.48 0.24 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.33 1.45 USD |
-2.92
|
$1.82B 1.99B USD | $1.11K 1.21K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.82B 1.99B USD | 0 | -$0.31 -0.3 USD | |
| Sims SMSMY | $10.06 — |
0
|
$1.94B — | $100 — | $9.99 — | $9.99 — | $1.94B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.87B — | $200 — | $7.44 — | $7.44 — | $1.87B — | 0 | -$0.11 — | |
| Sims Limited I8MA.F | $8.4 9.18 USD |
-1.18
|
$1.66B 1.81B USD | $180 196.76 USD | $8.35 9.13 USD | $8.4 9.18 USD | $1.66B 1.81B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.45 9.24 USD |
-2.31
|
$1.66B 1.81B USD | $650 710.54 USD | $8.45 9.24 USD | $8.5 9.29 USD | $1.66B 1.81B USD | 0 | -$0.1 -0.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,444 23.25 USD |
+0.64
|
$267.99B 1.81B USD | $56.6K 382.07 USD | $3,431 23.16 USD | $3,470 23.42 USD | $267.99B 1.81B USD | 13.00 | $264.86 1.79 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Jindal Saw Limited JINDALSAW.BO | $215.45 2.61 USD |
+2.99
|
$137.26B 1.66B USD | $140.76K 1.7K USD | $208.1 2.52 USD | $216.95 2.62 USD | $137.26B 1.66B USD | 7.91 | $27.21 0.33 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,920 60.3 USD |
-1.08
|
$52.87B 1.66B USD | $54.89K 1.72K USD | $1,909 59.95 USD | $1,999 62.78 USD | $52.87B 1.66B USD | 26.52 | $72.38 2.27 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $205 2.48 USD |
+2.83
|
$132.59B 1.6B USD | $114.41K 1.38K USD | $197.65 2.39 USD | $205.45 2.49 USD | $132.59B 1.6B USD | 15.47 | $13.25 0.16 USD | |
| Outokumpu Oyj OUTKY | $1.73 — |
0
|
$1.6B — | $1.5K — | $1.9 — | $1.9 — | $1.6B — | 0 | -$0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||