Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (744)
- {{item.name}}
Acier (744)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nucor
NUE
US
|
$257.35 — |
-0.29
|
$58.39B — | $1.59M — | $253.55 — | $262.86 — | $58.39B — | 21.04 | $12.23 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.05 61.24 USD |
-1.49
|
€50.58B 58.39B USD | €30.00K 34.63K USD | €0.00 0 USD | €0.00 0 USD | €50.58B 58.39B USD | 10.93 | €4.85 5.6 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.96 61.13 USD |
-0.82
|
€39.82B 45.97B USD | €6.23K 7.19K USD | €52.96 61.13 USD | €53.62 61.9 USD | €39.82B 45.97B USD | 26.08 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€52.86 61.02 USD |
-0.83
|
€39.75B 45.88B USD | €108.95K 125.76K USD | €52.72 60.86 USD | €53.70 61.99 USD | €39.75B 45.88B USD | 26.03 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€52.82 60.97 USD |
-0.9
|
€39.72B 45.85B USD | €1.22M 1.41M USD | €52.70 60.83 USD | €53.62 61.9 USD | €39.72B 45.85B USD | 26.01 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$59.43 — |
0
|
$44.69B — | $1.55M — | $58.72 — | $59.92 — | $44.69B — | 25.07 | $2.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,260.00 15.24 USD |
+6.28
|
₹3.08T 37.21B USD | ₹3.10M 37.45K USD | ₹1,186.70 14.36 USD | ₹1,260.00 15.24 USD | ₹3.08T 37.21B USD | 10.83 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$237.55 — |
-1.65
|
$33.78B — | $1.49M — | $231.06 — | $245.09 — | $33.78B — | 17.54 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹169.94 2.06 USD |
+1.35
|
₹2.12T 25.65B USD | ₹22.62M 273.63K USD | ₹165.51 2 USD | ₹169.94 2.06 USD | ₹2.12T 25.65B USD | 19.20 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹169.80 2.05 USD |
+1.52
|
₹2.12T 25.63B USD | ₹723.35K 8.75K USD | ₹165.50 2 USD | ₹169.80 2.05 USD | ₹2.12T 25.63B USD | 31.15 | ₹5.45 0.07 USD | ||
Nippon Steel
NPSCY
US
|
$4.26 — |
+1.19
|
$22.26B — | $32.31K — | $4.24 — | $4.35 — | $22.26B — | 12.17 | $0.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.20 — |
-6.67
|
$21.95B — | $2.99K — | $4.20 — | $4.20 — | $21.95B — | 12.00 | $0.35 — |
|
|
Reliance
RS
US
|
$421.87 — |
+1.5
|
$21.54B — | $355.05K — | $415.74 — | $426.28 — | $21.54B — | 19.66 | $21.45 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥659 4.06 USD |
-0.44
|
¥3T 21.24B USD | ¥9M 57.4K USD | ¥658 4.06 USD | ¥666 4.1 USD | ¥3T 21.24B USD | 12.17 | ¥54 0.33 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥130.26B 19.22B USD | CN¥9.99M 1.47M USD | CN¥5.95 0.88 USD | CN¥6.01 0.89 USD | CN¥130.26B 19.22B USD | 12.72 | CN¥0.47 0.07 USD | ||
POSCO
PKX
US
|
$50.63 — |
-1.34
|
$15.31B — | $170.93K — | $50.29 — | $51.06 — | $15.31B — | 16.12 | $3.14 — |
|
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥93.62B 13.81B USD | CN¥53.56M 7.9M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,039.90 12.58 USD |
+2.36
|
₹1.06T 12.81B USD | ₹2.86M 34.63K USD | ₹1,004.90 12.16 USD | ₹1,041.10 12.6 USD | ₹1.06T 12.81B USD | 37.07 | ₹28.05 0.34 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.63 9.53 USD |
-0.29
|
SEK 110.99B 10.83B USD | SEK 17.00 1.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 110.99B 10.83B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$54.06 — |
-3.4
|
$10.61B — | $966.34K — | $53.02 — | $56.19 — | $10.61B — | 15.99 | $3.38 — |
|
|
BlueScope Steel Limited
BSL.AX
AU
|
A$33.18 23.18 USD |
-0.39
|
A$14.54B 10.15B USD | A$738.26K 515.72K USD | A$32.95 23.02 USD | A$34.00 23.75 USD | A$14.54B 10.15B USD | 17.83 | A$1.86 1.3 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.80 10.16 USD |
-0.63
|
€8.77B 10.12B USD | €50.39K 58.16K USD | €8.77 10.12 USD | €8.88 10.26 USD | €8.77B 10.12B USD | 17.25 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.45 5.16 USD |
+0.91
|
R$49.93B 10.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.93B 10.12B USD | 22.13 | R$1.15 0.23 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.70 10.04 USD |
-0.98
|
€8.67B 10B USD | €10.73K 12.38K USD | €8.70 10.04 USD | €8.79 10.15 USD | €8.67B 10B USD | 17.05 | €0.51 0.59 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.70 0.63 USD |
+0.77
|
NT$300.26B 9.54B USD | NT$14.69M 466.89K USD | NT$19.60 0.62 USD | NT$19.75 0.63 USD | NT$300.26B 9.54B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 97.94 9.56 USD |
-0.73
|
SEK 97.71B 9.54B USD | SEK 2.36M 230.37K USD | SEK 97.56 9.52 USD | SEK 99.02 9.67 USD | SEK 97.71B 9.54B USD | 17.42 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.16 9.48 USD |
-0.72
|
SEK 96.83B 9.45B USD | SEK 241.33K 23.56K USD | SEK 96.66 9.44 USD | SEK 98.06 9.57 USD | SEK 96.83B 9.45B USD | 17.28 | SEK 5.62 0.55 USD | ||
Gerdau
GGB
US
|
$4.75 — |
-6.86
|
$9.32B — | $39.48M — | $4.59 — | $5.20 — | $9.32B — | 21.59 | $0.22 — |
|
|
Voestalpine AG
0MKX.IL
GB
|
€41.35 47.73 USD |
0
|
€7.88B 9.09B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €7.88B 9.09B USD | 11.29 | €3.66 4.22 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.81 1.74 USD |
+1.99
|
CN¥59.61B 8.79B USD | CN¥6.70M 987.92K USD | CN¥11.60 1.71 USD | CN¥11.85 1.75 USD | CN¥59.61B 8.79B USD | 11.03 | CN¥1.07 0.16 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.85 4.43 USD |
+0.92
|
R$42.86B 8.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86B 8.69B USD | 19.00 | R$1.15 0.23 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.90 2.06 USD |
+2.97
|
₹701.78B 8.49B USD | ₹529.90K 6.41K USD | ₹162.20 1.96 USD | ₹169.95 2.06 USD | ₹701.78B 8.49B USD | 27.44 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.80 2.05 USD |
+3.32
|
₹701.36B 8.49B USD | ₹15.75M 190.6K USD | ₹162.11 1.96 USD | ₹170.04 2.06 USD | ₹701.36B 8.49B USD | 16.42 | ₹10.34 0.13 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.94 48.41 USD |
+0.53
|
€7.19B 8.3B USD | €180.66K 208.54K USD | €41.10 47.44 USD | €42.00 48.48 USD | €7.19B 8.3B USD | 14.16 | €2.96 3.42 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.38 — |
-3.74
|
$7.63B — | $28.40M — | $12.83 — | $14.22 — | $7.63B — | 0 | -$0.83 — |
|
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,342.60 28.34 USD |
-1.93
|
₹617.75B 7.47B USD | ₹1.17M 14.16K USD | ₹2,315.00 28.01 USD | ₹2,437.00 29.48 USD | ₹617.75B 7.47B USD | 26.76 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.55 0.81 USD |
+0.38
|
₹585.10B 7.08B USD | ₹1.73M 20.95K USD | ₹65.63 0.79 USD | ₹66.64 0.81 USD | ₹585.10B 7.08B USD | 7.83 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹66.49 0.8 USD |
+0.21
|
₹584.57B 7.07B USD | ₹13.61M 164.66K USD | ₹65.61 0.79 USD | ₹66.64 0.81 USD | ₹584.57B 7.07B USD | 7.83 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,077.90 25.14 USD |
+2.17
|
₹576.95B 6.98B USD | ₹987.16K 11.94K USD | ₹2,025.10 24.5 USD | ₹2,084.90 25.22 USD | ₹576.95B 6.98B USD | 46.93 | ₹44.27 0.54 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,774 10.94 USD |
-0.03
|
¥1T 6.96B USD | ¥2M 10.93K USD | ¥1,769 10.91 USD | ¥1,789 11.03 USD | ¥1T 6.96B USD | 16.82 | ¥105 0.65 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹688.85 8.33 USD |
+0.21
|
₹567.58B 6.87B USD | ₹468.64K 5.67K USD | ₹667.00 8.07 USD | ₹691.35 8.36 USD | ₹567.58B 6.87B USD | 17.03 | ₹40.43 0.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.86 0.97 USD |
-2.34
|
TRY 207.44B 6.51B USD | TRY 143.29M 4.5M USD | TRY 30.36 0.95 USD | TRY 31.76 1 USD | TRY 207.44B 6.51B USD | 26.83 | TRY 1.15 0.04 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.64 21.51 USD |
+2.9
|
€4.97B 5.73B USD | €694.34K 801.5K USD | €17.80 20.55 USD | €18.65 21.53 USD | €4.97B 5.73B USD | 13.70 | €1.36 1.57 USD | ||
Vallourec
VLOWY
US
|
$4.18 — |
-3.69
|
$5.57B — | $229.00 — | $4.18 — | $4.25 — | $5.57B — | 13.06 | $0.32 — |
|
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.35 1.19 USD |
+0.95
|
NT$165.51B 5.26B USD | NT$4.05M 128.58K USD | NT$37.15 1.18 USD | NT$37.90 1.2 USD | NT$165.51B 5.26B USD | 11.38 | NT$3.28 0.1 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.68 0.95 USD |
-6.21
|
R$25.12B 5.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.12B 5.09B USD | 12.00 | R$0.39 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.61 21.48 USD |
+2.45
|
€4.40B 5.08B USD | €360.00K 415.56K USD | €0.00 0 USD | €0.00 0 USD | €4.40B 5.08B USD | 11.27 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.82 19.41 USD |
+1.3
|
€4.36B 5.03B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.36B 5.03B USD | 17.69 | €0.95 1.1 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,030 12.52 USD |
+0.02
|
¥803B 4.95B USD | ¥599K 3.69K USD | ¥2,023 12.47 USD | ¥2,039 12.57 USD | ¥803B 4.95B USD | 11.83 | ¥172 1.06 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.88 19.49 USD |
+1.44
|
€4.21B 4.85B USD | €457.30K 527.88K USD | €16.62 19.19 USD | €16.89 19.5 USD | €4.21B 4.85B USD | 52.75 | €0.32 0.37 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.05 1.57 USD |
-4.21
|
TRY 145.15B 4.56B USD | TRY 2.53M 79.36K USD | TRY 49.74 1.56 USD | TRY 52.70 1.66 USD | TRY 145.15B 4.56B USD | 10.40 | TRY 4.81 0.15 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.55 — |
+1.79
|
$4.37B — | $3.92K — | $4.49 — | $4.55 — | $4.37B — | 6.40 | $0.71 — |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.18 2.68 USD |
-0.11
|
CN¥27.87B 4.11B USD | CN¥2.58M 380.13K USD | CN¥18.15 2.68 USD | CN¥18.53 2.73 USD | CN¥27.87B 4.11B USD | 41.31 | CN¥0.44 0.06 USD | ||
Grupo Simec
SIM
US
|
$25.86 — |
+0.15
|
$3.97B — | $1.50K — | $25.86 — | $25.86 — | $3.97B — | 21.91 | $1.18 — |
|
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.20 0.62 USD |
+0.24
|
CN¥25.89B 3.82B USD | CN¥5.60M 826.5K USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥25.89B 3.82B USD | 10.49 | CN¥0.40 0.06 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,126.20 13.63 USD |
-0.45
|
₹313.51B 3.79B USD | ₹239.88K 2.9K USD | ₹1,098.70 13.29 USD | ₹1,143.00 13.83 USD | ₹313.51B 3.79B USD | 28.09 | ₹40.08 0.48 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.80 1.61 USD |
+0.4
|
NT$118.95B 3.78B USD | NT$3.26M 103.68K USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$118.95B 3.78B USD | 10.43 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥23.64B 3.49B USD | CN¥9.67M 1.43M USD | CN¥3.44 0.51 USD | CN¥3.48 0.51 USD | CN¥23.64B 3.49B USD | 21.56 | CN¥0.16 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.53 41.01 USD |
+0.17
|
€2.80B 3.23B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.23B USD | 8.56 | €4.15 4.79 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.52 2.33 USD |
+1.05
|
R$15.24B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.24B 3.09B USD | 19.19 | R$0.60 0.12 USD | ||
Salzgitter AG
0G77.IL
GB
|
€44.43 51.29 USD |
+0.73
|
€2.66B 3.07B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 4.88 | €9.10 10.5 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.97 0.29 USD |
-0.5
|
CN¥20.36B 3B USD | CN¥19.73M 2.91M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥20.36B 3B USD | 24.62 | CN¥0.08 0.01 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.40 40.86 USD |
-0.51
|
€2.57B 2.96B USD | €126.96K 146.55K USD | €34.98 40.38 USD | €35.78 41.3 USD | €2.57B 2.96B USD | 20.22 | €1.75 2.02 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.71 5.27 USD |
+0.25
|
CN¥19.25B 2.84B USD | CN¥2.13M 314.41K USD | CN¥35.66 5.26 USD | CN¥36.23 5.35 USD | CN¥19.25B 2.84B USD | 12.66 | CN¥2.82 0.42 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,282 14.07 USD |
+5.11
|
¥456B 2.81B USD | ¥559K 3.45K USD | ¥2,282 14.07 USD | ¥2,370 14.62 USD | ¥456B 2.81B USD | 13.05 | ¥175 1.08 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.63 0.83 USD |
+1.08
|
CN¥19.01B 2.81B USD | CN¥7.75M 1.14M USD | CN¥5.59 0.82 USD | CN¥5.68 0.84 USD | CN¥19.01B 2.81B USD | 140.75 | CN¥0.04 0.005 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.80 51.71 USD |
+2.24
|
€2.42B 2.8B USD | €168.17K 194.13K USD | €43.54 50.26 USD | €45.16 52.13 USD | €2.42B 2.8B USD | 42.66 | €1.05 1.21 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.40 2.11 USD |
+0.48
|
R$13.76B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.76B 2.79B USD | 17.33 | R$0.60 0.12 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.31 0.49 USD |
-0.3
|
CN¥18.85B 2.78B USD | CN¥4.94M 728.56K USD | CN¥3.30 0.49 USD | CN¥3.35 0.49 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 620.50 19.49 USD |
-1.82
|
TRY 87.97B 2.76B USD | TRY 1.77M 55.61K USD | TRY 604.00 18.97 USD | TRY 642.50 20.18 USD | TRY 87.97B 2.76B USD | 35.59 | TRY 17.43 0.55 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥18.55B 2.74B USD | CN¥7.77M 1.15M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.53 -0.07 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.07 14.02 USD |
+1.62
|
A$3.88B 2.71B USD | A$117.74K 82.25K USD | A$19.53 13.64 USD | A$20.09 14.03 USD | A$3.88B 2.71B USD | 16.05 | A$1.25 0.87 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥17.87B 2.64B USD | CN¥8.59M 1.27M USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.59 5.3 USD |
-1.08
|
€2.16B 2.5B USD | €650.16K 750.5K USD | €4.56 5.26 USD | €4.68 5.4 USD | €2.16B 2.5B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.59 5.3 USD |
0
|
€2.12B 2.45B USD | €1.65K 1.9K USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.45B USD | 3.18 | €1.44 1.66 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 98.00 9.57 USD |
-13.04
|
SEK 24.53B 2.39B USD | SEK 1.01M 98.61K USD | SEK 96.10 9.38 USD | SEK 115.40 11.26 USD | SEK 24.53B 2.39B USD | 26.84 | SEK 3.65 0.36 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.17 1.21 USD |
-1.09
|
CN¥16.21B 2.39B USD | CN¥3.45M 508.39K USD | CN¥8.15 1.2 USD | CN¥8.36 1.23 USD | CN¥16.21B 2.39B USD | 24.02 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.54 1.85 USD |
+0.56
|
CN¥15.60B 2.3B USD | CN¥2.42M 356.55K USD | CN¥12.47 1.84 USD | CN¥12.64 1.86 USD | CN¥15.60B 2.3B USD | 9.42 | CN¥1.33 0.2 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$94.20 2.99 USD |
+1.08
|
NT$68.79B 2.19B USD | NT$881.24K 28K USD | NT$91.50 2.91 USD | NT$96.00 3.05 USD | NT$68.79B 2.19B USD | 12.55 | NT$7.50 0.24 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥13.83B 2.04B USD | CN¥5.05M 745.29K USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥13.83B 2.04B USD | 15.17 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥13.69B 2.02B USD | CN¥7.49M 1.11M USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥13.69B 2.02B USD | 128.00 | CN¥0.01 0.001 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹446.60 5.4 USD |
+0.6
|
₹157.37B 1.9B USD | ₹288.46K 3.49K USD | ₹437.60 5.29 USD | ₹459.45 5.56 USD | ₹157.37B 1.9B USD | 13.93 | ₹32.05 0.39 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹232.20 2.81 USD |
-0.02
|
₹147.95B 1.79B USD | ₹178.49K 2.16K USD | ₹228.35 2.76 USD | ₹236.55 2.86 USD | ₹147.95B 1.79B USD | 13.16 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹231.80 2.8 USD |
-0.15
|
₹147.86B 1.79B USD | ₹1.56M 18.83K USD | ₹228.30 2.76 USD | ₹236.60 2.86 USD | ₹147.86B 1.79B USD | 26.98 | ₹8.59 0.1 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹465.15 5.63 USD |
+1.11
|
₹141.59B 1.71B USD | ₹475.64K 5.75K USD | ₹450.00 5.44 USD | ₹469.00 5.67 USD | ₹141.59B 1.71B USD | 26.64 | ₹17.46 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥28.28 4.17 USD |
-1.64
|
CN¥11.19B 1.65B USD | CN¥1.70M 250.3K USD | CN¥28.24 4.17 USD | CN¥29.19 4.31 USD | CN¥11.19B 1.65B USD | 27.72 | CN¥1.02 0.15 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €132.00 152.37 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥11.15B 1.64B USD | CN¥3.63M 535.76K USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 41.64 1.31 USD |
+4.62
|
TRY 51.33B 1.61B USD | TRY 6.90M 216.75K USD | TRY 36.78 1.16 USD | TRY 43.36 1.36 USD | TRY 51.33B 1.61B USD | 10.30 | TRY 4.04 0.13 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹538.35 6.51 USD |
-0.65
|
₹129.89B 1.57B USD | ₹486.63K 5.89K USD | ₹530.00 6.41 USD | ₹551.50 6.67 USD | ₹129.89B 1.57B USD | 31.89 | ₹16.88 0.2 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹190.74 2.31 USD |
-0.83
|
₹124.17B 1.5B USD | ₹935.45K 11.32K USD | ₹189.50 2.29 USD | ₹194.72 2.36 USD | ₹124.17B 1.5B USD | 14.97 | ₹12.74 0.15 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.92 1.2 USD |
-10.71
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 0 | -R$1.91 -0.3 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
-1.39
|
€1.28B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.03 1.19 USD |
-7.21
|
€1.27B 1.46B USD | €7.87K 9.09K USD | €1.03 1.19 USD | €1.09 1.26 USD | €1.27B 1.46B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.69 1.15 USD |
-11.65
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.15 — |
-17.86
|
$1.42B — | $76.85K — | $1.10 — | $1.22 — | $1.42B — | 0 | -$0.36 — |
|
|
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.14 0.61 USD |
+0.49
|
CN¥9.58B 1.41B USD | CN¥4.08M 601.65K USD | CN¥4.10 0.6 USD | CN¥4.16 0.61 USD | CN¥9.58B 1.41B USD | 12.93 | CN¥0.32 0.05 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥9.33B 1.38B USD | CN¥3.93M 580.04K USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥9.33B 1.38B USD | 0 | -CN¥1.09 -0.1 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.66 1.28 USD |
0
|
CN¥9.28B 1.37B USD | CN¥1.26M 185.23K USD | CN¥8.63 1.27 USD | CN¥8.77 1.29 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
