Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (743)
- {{item.name}}
- Tous secteur
- Matériaux de base (743)
Acier (743)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $139.73 — |
+2.03
|
$32.24B — | $1.57M — | $137.38 — | $141.26 — | $32.24B — | 24.64 | $5.67 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,040.4 12.59 USD |
-0.44
|
$2.54T 30.72B USD | $1.67M 20.16K USD | $1,033.4 12.5 USD | $1,052 12.73 USD | $2.54T 30.72B USD | 72.65 | $14.32 0.17 USD | |
| ArcelorMittal S.A. 0RP9.IL | $28.56 31.21 USD |
+3.03
|
$27.23B 29.76B USD | $61.59K 67.33K USD | $28.04 30.65 USD | $28.56 31.22 USD | $27.23B 29.76B USD | 5.88 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MT | $32.9 — |
+1.79
|
$25.05B — | $1.15M — | $32.44 — | $33.17 — | $25.05B — | 20.95 | $1.57 — | |
| Tata Steel Limited TATASTEEL.BO | $159 1.92 USD |
-1.82
|
$1.99T 24.06B USD | $770.09K 9.32K USD | $157.55 1.91 USD | $161.95 1.96 USD | $1.99T 24.06B USD | 58.02 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $159 1.92 USD |
-1.83
|
$1.99T 24.06B USD | $29.84M 360.97K USD | $157.51 1.91 USD | $161.95 1.96 USD | $1.99T 24.06B USD | 58.02 | $2.74 0.03 USD | |
| ArcelorMittal S.A. MT.AS | $28.54 31.2 USD |
+1.57
|
$21.73B 23.76B USD | $483.11K 528.1K USD | $27.99 30.6 USD | $28.61 31.27 USD | $21.73B 23.76B USD | 21.29 | $1.34 1.46 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.54 31.2 USD |
+1.75
|
$21.73B 23.76B USD | $2.82K 3.09K USD | $28.06 30.67 USD | $28.54 31.2 USD | $21.73B 23.76B USD | 21.29 | $1.34 1.46 USD | |
| ArcelorMittal S.A. MTS.MC | $28.41 31.19 USD |
+1.18
|
$21.73B 23.75B USD | $112.29K 120.72K USD | $28.01 30.62 USD | $28.58 31.24 USD | $21.73B 23.75B USD | 21.45 | $1.33 1.45 USD | |
| Tata Steel Limited TTST.IL | $18.35 — |
-3.67
|
$22.59B — | $192 — | $18.3 — | $18.45 — | $22.59B — | 114.68 | $0.16 — | |
| BAO IRON 600019.SS | $7.05 0.98 USD |
-1.54
|
$154.46B 21.48B USD | $68.44M 9.52M USD | $7.04 0.98 USD | $7.2 1 USD | $154.46B 21.48B USD | 19.58 | $0.36 0.05 USD | |
| Steel Dynamics STLD | $136.04 — |
+1.91
|
$20.2B — | $989.02K — | $133.33 — | $137.43 — | $20.2B — | 17.89 | $7.6 — | |
| Nippon Steel Corporation NPSCY | $6.31 — |
+0.48
|
$19.81B — | $34.19K — | $6.28 — | $6.45 — | $19.81B — | 8.19 | $0.77 — | |
| Nippon Steel Corporation 5401.T | $2,784 18.79 USD |
+0.83
|
$2.91T 19.66B USD | $4.91M 33.11K USD | $2,761.5 18.64 USD | $2,832 19.12 USD | $2.91T 19.66B USD | 8.30 | $335.19 2.26 USD | |
| Reliance RS | $327.42 — |
+1.13
|
$17.22B — | $283.35K — | $323.26 — | $330.07 — | $17.22B — | 23.25 | $14.08 — | |
| POSCO Holdings Inc. PKX | $56.71 — |
+1.23
|
$17.15B — | $226.05K — | $56.25 — | $57.08 — | $17.15B — | 28.35 | $2 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $944.8 11.43 USD |
-0.66
|
$958.34B 11.59B USD | $1.04M 12.58K USD | $926.75 11.21 USD | $952.05 11.52 USD | $958.34B 11.59B USD | 33.90 | $27.87 0.34 USD | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
-1.09
|
$82.43B 11.46B USD | $401.4M 55.81M USD | $1.81 0.25 USD | $1.86 0.26 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $18.9 0.6 USD |
+0.53
|
$289.76B 9.21B USD | $17.95M 570.23K USD | $18.7 0.59 USD | $18.95 0.6 USD | $289.76B 9.21B USD | 171.81 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.42 1.73 USD |
-0.88
|
$62.69B 8.72B USD | $19.79M 2.75M USD | $12.26 1.7 USD | $12.69 1.76 USD | $62.69B 8.72B USD | 12.41 | $1 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,789 12.08 USD |
+0.73
|
$1.14T 7.68B USD | $2.62M 17.68K USD | $1,775.5 11.99 USD | $1,817 12.27 USD | $1.14T 7.68B USD | 12.94 | $138.17 0.93 USD | |
| NMDC Limited NMDC.NS | $67.9 0.82 USD |
-0.57
|
$596.96B 7.22B USD | $17.22M 208.29K USD | $67.15 0.81 USD | $68.45 0.83 USD | $596.96B 7.22B USD | 9.12 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $67.89 0.82 USD |
-0.59
|
$596.88B 7.22B USD | $708.47K 8.57K USD | $67.12 0.81 USD | $68.5 0.83 USD | $596.88B 7.22B USD | 9.12 | $7.44 0.09 USD | |
| BlueScope Steel Limited BSL.AX | $24.58 16.27 USD |
+0.2
|
$10.78B 7.14B USD | $1.05M 695.85K USD | $24.44 16.18 USD | $24.88 16.47 USD | $10.78B 7.14B USD | 20.14 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $681.2 8.24 USD |
-0.45
|
$561.07B 6.79B USD | $574.92K 6.96K USD | $671.1 8.12 USD | $684.9 8.29 USD | $561.07B 6.79B USD | 22.42 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $133.88 1.62 USD |
-0.87
|
$553B 6.69B USD | $12.98M 157.04K USD | $131 1.58 USD | $135.1 1.63 USD | $553B 6.69B USD | 23.32 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $133.85 1.62 USD |
-0.85
|
$552.87B 6.69B USD | $599.72K 7.26K USD | $131 1.58 USD | $135.15 1.64 USD | $552.87B 6.69B USD | 23.31 | $5.74 0.07 USD | |
| Gerdau S.A. GGBR4.SA | $16.88 3.42 USD |
+0.18
|
$32.48B 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.48B 6.58B USD | 10.68 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.05 3.05 USD |
-0.33
|
$32.48B 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.48B 6.58B USD | 9.58 | $1.57 0.32 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.7 5.73 USD |
+1.17
|
$66.73B 6.51B USD | $10.64K 1.04K USD | $57.99 5.66 USD | $58.78 5.74 USD | $66.73B 6.51B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $59.66 5.82 USD |
+0.93
|
$65.38B 6.38B USD | $862 84.14 USD | $59.23 5.78 USD | $59.66 5.82 USD | $65.38B 6.38B USD | 0 | -$16.8 -1.6 USD | |
| Ternium TX | $32.35 — |
+2.37
|
$6.35B — | $263.42K — | $31.81 — | $32.6 — | $6.35B — | 0 | -$1.8 — | |
| Gerdau GGB | $3.09 — |
+0.65
|
$5.99B — | $8.64M — | $3.07 — | $3.13 — | $5.99B — | 10.65 | $0.29 — | |
| Commercial Metals Company CMC | $51.96 — |
+1.8
|
$5.82B — | $877.49K — | $50.98 — | $52.3 — | $5.82B — | 173.19 | $0.3 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.98 0.85 USD |
+0.6
|
$182.71B 5.74B USD | $56.35M 1.77M USD | $26.78 0.84 USD | $27.14 0.85 USD | $182.71B 5.74B USD | 21.93 | $1.23 0.04 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,708.3 20.67 USD |
-1.9
|
$474.1B 5.74B USD | $1.18M 14.25K USD | $1,697.5 20.54 USD | $1,749.5 21.17 USD | $474.1B 5.74B USD | 62.48 | $27.34 0.33 USD | |
| SSAB AB (publ) SSABAH.HE | $5.37 5.87 USD |
+1.36
|
$5.18B 5.66B USD | $41K 44.82K USD | $5.28 5.77 USD | $5.38 5.88 USD | $5.18B 5.66B USD | 11.93 | $0.45 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.72 5.83 USD |
+0.71
|
$57.96B 5.66B USD | $251.28K 24.53K USD | $58.94 5.75 USD | $59.96 5.85 USD | $57.96B 5.66B USD | 11.70 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.54 5.71 USD |
+0.38
|
$57.76B 5.64B USD | $611.82K 59.72K USD | $57.8 5.64 USD | $58.78 5.74 USD | $57.76B 5.64B USD | 11.47 | $5.1 0.5 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.12 1.04 USD |
-0.58
|
$27.81B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.81B 5.64B USD | 7.75 | $0.66 0.13 USD | |
| SSAB AB (publ) SSABBH.HE | $5.25 5.74 USD |
+0.96
|
$5.16B 5.64B USD | $140.13K 153.18K USD | $5.17 5.66 USD | $5.27 5.77 USD | $5.16B 5.64B USD | 11.66 | $0.45 0.49 USD | |
| Voestalpine AG 0MKX.IL | $25.06 27.39 USD |
+1.75
|
$4.77B 5.22B USD | $13 14.21 USD | $24.4 26.67 USD | $25.06 27.39 USD | $4.77B 5.22B USD | 6.84 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.18 0.72 USD |
-0.58
|
$35.79B 4.98B USD | $79.52M 11.06M USD | $5.13 0.71 USD | $5.29 0.74 USD | $35.79B 4.98B USD | 16.18 | $0.32 0.04 USD | |
| Voestalpine AG VOE.VI | $25.14 27.48 USD |
+2.78
|
$4.31B 4.71B USD | $208.25K 227.65K USD | $24.28 26.54 USD | $25.16 27.5 USD | $4.31B 4.71B USD | 27.93 | $0.9 0.98 USD | |
| Vallourec S.A. VLOWY | $3.77 — |
-7.6
|
$4.5B — | $130 — | $3.76 — | $3.76 — | $4.5B — | 8.76 | $0.43 — | |
| HANG STEEL 600126.SS | $9.4 1.31 USD |
-1.88
|
$31.75B 4.41B USD | $275.31M 38.28M USD | $9.33 1.3 USD | $9.61 1.34 USD | $31.75B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| Cleveland-Cliffs CLF | $8.88 — |
+4.59
|
$4.39B — | $27.43M — | $8.59 — | $8.99 — | $4.39B — | 0 | -$2.43 — | |
| Vallourec S.A. 0NR2.IL | $16.8 18.36 USD |
+1.22
|
$3.97B 4.34B USD | $24.33K 26.59K USD | $16.7 18.25 USD | $16.86 18.43 USD | $3.97B 4.34B USD | 10.18 | $1.65 1.8 USD | |
| Kobe Steel, Ltd. 5406.T | $1,620.5 10.94 USD |
+0.68
|
$638.22B 4.31B USD | $2.27M 15.34K USD | $1,610 10.87 USD | $1,642 11.08 USD | $638.22B 4.31B USD | 5.31 | $304.68 2.06 USD | |
| Vallourec S.A. VK.PA | $16.8 18.36 USD |
+1.24
|
$3.94B 4.3B USD | $126.9K 138.72K USD | $16.7 18.26 USD | $16.89 18.46 USD | $3.94B 4.3B USD | 9.27 | $1.81 1.98 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.96 0.55 USD |
-1.74
|
$30.78B 4.28B USD | $42.46M 5.9M USD | $3.93 0.55 USD | $4.07 0.57 USD | $30.78B 4.28B USD | 36.00 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.49 0.62 USD |
-0.66
|
$27.68B 3.85B USD | $34.89M 4.85M USD | $4.46 0.62 USD | $4.56 0.63 USD | $27.68B 3.85B USD | 12.13 | $0.37 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.32 0.32 USD |
-1.28
|
$23.98B 3.33B USD | $93.21M 12.96M USD | $2.32 0.32 USD | $2.39 0.33 USD | $23.98B 3.33B USD | 38.66 | $0.06 0.008 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.08 1.1 USD |
+1.27
|
$103.26B 3.24B USD | $1.03M 32.35K USD | $34.5 1.08 USD | $35.2 1.11 USD | $103.26B 3.24B USD | 9.28 | $3.78 0.12 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.37 0.47 USD |
-1.17
|
$23.08B 3.21B USD | $66.09M 9.19M USD | $3.36 0.47 USD | $3.48 0.48 USD | $23.08B 3.21B USD | 0 | -$0.59 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.81 0.23 USD |
-2.16
|
$25B 3.2B USD | $23.25M 2.97M USD | $1.81 0.23 USD | $1.88 0.24 USD | $25B 3.2B USD | 0 | -$0.65 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.45 3.26 USD |
-0.47
|
$22.91B 3.19B USD | $3.21M 446.04K USD | $23.38 3.25 USD | $23.65 3.29 USD | $22.91B 3.19B USD | 14.47 | $1.62 0.23 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.01 0.56 USD |
-1.72
|
$22.88B 3.18B USD | $70.02M 9.74M USD | $4 0.56 USD | $4.13 0.57 USD | $22.88B 3.18B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.55 0.35 USD |
0
|
$22.73B 3.16B USD | $43.53M 6.05M USD | $2.53 0.35 USD | $2.6 0.36 USD | $22.73B 3.16B USD | 0 | -$0.64 -0.08 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.05 12.08 USD |
+2.08
|
$2.86B 3.13B USD | $7.11K 7.78K USD | $10.91 11.93 USD | $11.08 12.11 USD | $2.86B 3.13B USD | 11.63 | $0.95 1.04 USD | |
| ANGANG STEEL 0347.HK | $1.86 0.24 USD |
-1.59
|
$24.47B 3.13B USD | $14.92M 1.91M USD | $1.85 0.24 USD | $1.93 0.25 USD | $24.47B 3.13B USD | 0 | -$0.7 -0.08 USD | |
| Acerinox, S.A. ACX.MC | $11.04 12.07 USD |
+1.38
|
$2.75B 3.01B USD | $486.95K 532.31K USD | $10.9 11.92 USD | $11.07 12.1 USD | $2.75B 3.01B USD | 15.12 | $0.73 0.8 USD | |
| Welspun Corp Limited WELCORP.NS | $936.15 11.33 USD |
+2.32
|
$248.29B 3B USD | $631.74K 7.64K USD | $918.7 11.11 USD | $942 11.4 USD | $248.29B 3B USD | 12.91 | $72.46 0.88 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.7 0.63 USD |
-0.25
|
$87.3B 2.77B USD | $37.23M 1.18M USD | $19.7 0.63 USD | $21.05 0.67 USD | $87.3B 2.77B USD | 29.84 | $0.66 0.02 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $34.05 4.73 USD |
+0.15
|
$18.36B 2.55B USD | $10.4M 1.45M USD | $33.66 4.68 USD | $34.34 4.77 USD | $18.36B 2.55B USD | 23.48 | $1.45 0.2 USD | |
| Aperam S.A. 0OLF.IL | $28.07 30.68 USD |
+4.04
|
$2.21B 2.42B USD | $2.02K 2.2K USD | $27.36 29.91 USD | $28.28 30.91 USD | $2.21B 2.42B USD | 6.76 | $4.15 4.54 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.35 1.06 USD |
-1.91
|
$71.5B 2.27B USD | $11.88M 377.38K USD | $33.35 1.06 USD | $34.1 1.08 USD | $71.5B 2.27B USD | 19.27 | $1.73 0.05 USD | |
| Aperam S.A. APAM.AS | $28.1 30.72 USD |
+3
|
$2.07B 2.26B USD | $154.86K 169.28K USD | $27.28 29.82 USD | $28.28 30.91 USD | $2.07B 2.26B USD | 8.80 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.14 1.65 USD |
+0.25
|
$10.79B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79B 2.19B USD | 0 | -$1.98 -0.4 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.43 0.2 USD |
+2.14
|
$15.3B 2.13B USD | $187.16M 26.02M USD | $1.42 0.2 USD | $1.47 0.2 USD | $15.3B 2.13B USD | 0 | -$0.15 -0.02 USD | |
| Sims Limited SGM.AX | $16.41 10.86 USD |
+0.24
|
$3.17B 2.1B USD | $167.26K 110.7K USD | $16.23 10.74 USD | $16.49 10.91 USD | $3.17B 2.1B USD | 0 | -$0.17 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.71 0.52 USD |
-0.27
|
$14.7B 2.04B USD | $49.43M 6.87M USD | $3.7 0.51 USD | $3.77 0.52 USD | $14.7B 2.04B USD | 123.66 | $0.03 0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.31 1.02 USD |
-0.14
|
$14.61B 2.03B USD | $14.83M 2.06M USD | $7.27 1.01 USD | $7.47 1.04 USD | $14.61B 2.03B USD | 22.84 | $0.32 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.79 0.53 USD |
-0.26
|
$14.54B 2.02B USD | $14.85M 2.07M USD | $3.77 0.52 USD | $3.87 0.54 USD | $14.54B 2.02B USD | 0 | -$1.19 -0.1 USD | |
| Companhia Siderúrgica Nacional SID | $1.52 — |
0
|
$2.02B — | $5.55M — | $1.51 — | $1.56 — | $2.02B — | 0 | -$0.36 — | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
-1.5
|
$15.71B 2.01B USD | $1.05M 134.72K USD | $1.3 0.17 USD | $1.33 0.17 USD | $15.71B 2.01B USD | 0 | -$1.31 -0.1 USD | |
| Outokumpu Oyj OUT1V.HE | $3.61 3.94 USD |
+1.23
|
$1.77B 1.93B USD | $216.02K 236.13K USD | $3.56 3.89 USD | $3.63 3.96 USD | $1.77B 1.93B USD | 0 | -$0.08 -0.08 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.35 0.74 USD |
+2.29
|
$13.71B 1.91B USD | $258.17M 35.9M USD | $5 0.7 USD | $5.72 0.8 USD | $13.71B 1.91B USD | 0 | -$0.08 -0.01 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.43 1.91 USD |
+0.64
|
$9.37B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.37B 1.9B USD | 8.49 | $1.11 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.43 1.91 USD |
0
|
$9.37B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.37B 1.9B USD | 8.57 | $1.1 0.22 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $433.2 5.24 USD |
+2.19
|
$153.52B 1.86B USD | $469.74K 5.68K USD | $423.2 5.12 USD | $437 5.29 USD | $153.52B 1.86B USD | 21.79 | $19.88 0.24 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.16 0.58 USD |
-1.89
|
$13.24B 1.84B USD | $62.34M 8.67M USD | $4.14 0.58 USD | $4.29 0.6 USD | $13.24B 1.84B USD | 69.33 | $0.06 0.008 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.62 3.95 USD |
+2.78
|
$1.67B 1.83B USD | $31.44K 34.36K USD | $3.56 3.9 USD | $3.62 3.96 USD | $1.67B 1.83B USD | 2.51 | $1.44 1.57 USD | |
| Jindal Saw Limited JINDALSAW.NS | $230.6 2.79 USD |
+0.87
|
$149.29B 1.81B USD | $890.13K 10.77K USD | $228.24 2.76 USD | $232.4 2.81 USD | $149.29B 1.81B USD | 8.46 | $27.23 0.33 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
-0.84
|
$12.88B 1.79B USD | $30.31M 4.21M USD | $5.84 0.81 USD | $5.98 0.83 USD | $12.88B 1.79B USD | 73.37 | $0.08 0.01 USD | |
| CHONGQING IRON 1053.HK | $1.37 0.18 USD |
+0.74
|
$13.84B 1.77B USD | $250.11M 31.98M USD | $1.34 0.17 USD | $1.46 0.19 USD | $13.84B 1.77B USD | 0 | -$0.36 -0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.42 0.2 USD |
-0.7
|
$12.47B 1.73B USD | $333.14M 46.32M USD | $1.41 0.2 USD | $1.45 0.2 USD | $12.47B 1.73B USD | 0 | -$0.33 -0.04 USD | |
| Salzgitter AG SZG.DE | $28.28 30.91 USD |
+5.11
|
$1.53B 1.67B USD | $683.27K 746.91K USD | $27.36 29.91 USD | $29.72 32.49 USD | $1.53B 1.67B USD | 0 | -$7.41 -8.1 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9 1.25 USD |
-0.55
|
$11.2B 1.56B USD | $11.45M 1.59M USD | $8.97 1.25 USD | $9.19 1.28 USD | $11.2B 1.56B USD | 18.75 | $0.48 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.83 0.67 USD |
+0.21
|
$11.17B 1.55B USD | $29.75M 4.14M USD | $4.81 0.67 USD | $4.93 0.69 USD | $11.17B 1.55B USD | 28.41 | $0.17 0.02 USD | |
| Champion Iron CIAFF | $2.91 — |
0
|
$1.51B — | $5.03K — | $2.84 — | $2.88 — | $1.51B — | 14.57 | $0.2 — | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.2 2.04 USD |
-0.62
|
$46.88B 1.49B USD | $1.01M 32.18K USD | $64 2.03 USD | $64.8 2.06 USD | $46.88B 1.49B USD | 10.50 | $6.11 0.19 USD | |
| Champion Iron Limited CIA.AX | $4.34 2.87 USD |
+0.23
|
$2.25B 1.49B USD | $980.15K 648.72K USD | $4.33 2.86 USD | $4.41 2.92 USD | $2.25B 1.49B USD | 14.46 | $0.3 0.2 USD | |
| Champion Iron Limited CIA.TO | $3.86 2.86 USD |
-0.52
|
$2B 1.48B USD | $165.62K 122.9K USD | $3.84 2.85 USD | $3.89 2.89 USD | $2B 1.48B USD | 14.29 | $0.27 0.2 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $326.5 10.25 USD |
+0.46
|
$46.93B 1.47B USD | $142.36K 4.47K USD | $323 10.14 USD | $329 10.33 USD | $46.93B 1.47B USD | 0 | -$6.21 -0.1 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.1 2.2 USD |
+0.75
|
$119.4B 1.44B USD | $847.08K 10.25K USD | $179.25 2.17 USD | $184 2.23 USD | $119.4B 1.44B USD | 13.74 | $13.25 0.16 USD | |
| THEME INT'L 0990.HK | $0.78 0.1 USD |
+1.3
|
$11.14B 1.42B USD | $26.54M 3.39M USD | $0.76 0.1 USD | $0.78 0.1 USD | $11.14B 1.42B USD | 39.00 | $0.02 0.002 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.19 0.72 USD |
-0.95
|
$10.24B 1.42B USD | $32.87M 4.57M USD | $5.17 0.72 USD | $5.27 0.73 USD | $10.24B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.88 1.47 USD |
-2.06
|
$113.07B 1.37B USD | $838.39K 10.14K USD | $121.31 1.47 USD | $126.19 1.53 USD | $113.07B 1.37B USD | 19.72 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $368.05 4.45 USD |
-1.87
|
$112.09B 1.36B USD | $228.85K 2.77K USD | $366.2 4.43 USD | $376 4.55 USD | $112.09B 1.36B USD | 27.56 | $13.35 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||