$2.26T
Capitalisation boursière totale
$92.41B
Volume total
BTC 56.28%     ETH 8.95%
Prépondérance

Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (765)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ArcelorMittal S.A.  0RP9.IL €58.98 64.47 USD
-2.61
€56.23B 61.47B USD €84.44K 92.3K USD €56.92 62.22 USD €59.52 65.06 USD €56.23B 61.47B USD 12.16 €4.85 5.3 USD
Nucor  NUE $254.27
-0.06
$57.91B $113.65K $253.22 $256.81 $57.91B 25.25 $10.07
ArcelorMittal S.A.  MT $67.58
+0.57
$51.39B $255.13K $67.47 $68.31 $51.39B 17.69 $3.82
ArcelorMittal S.A.  ARRD.DE €58.58 64.04 USD
-1.28
€44.55B 48.69B USD €8.31K 9.08K USD €57.68 63.05 USD €59.54 65.09 USD €44.55B 48.69B USD 17.80 €3.29 3.6 USD
ArcelorMittal S.A.  MT.AS €58.56 64.01 USD
-1.11
€44.53B 48.68B USD €895.83K 979.26K USD €57.50 62.86 USD €59.62 65.17 USD €44.53B 48.68B USD 17.79 €3.29 3.6 USD
ArcelorMittal S.A.  MTS.MC €58.54 63.99 USD
-1.21
€44.52B 48.66B USD €140.42K 153.49K USD €57.46 62.81 USD €59.60 65.15 USD €44.52B 48.66B USD 17.79 €3.29 3.6 USD
Steel Dynamics  STLD $266.88
-0.6
$38.49B $85.21K $265.43 $270.18 $38.49B 28.63 $9.32
JSW Steel Limited  JSWSTEEL.NS ₹1,260.70 15.25 USD
-1.81
₹3.08T 37.23B USD ₹1.17M 14.19K USD ₹1,255.00 15.18 USD ₹1,273.00 15.4 USD ₹3.08T 37.23B USD 13.80 ₹91.29 1.1 USD
Tata Steel Limited  TATASTEEL.BO ₹202.85 2.45 USD
-1.91
₹2.53T 30.61B USD ₹1.94M 23.46K USD ₹201.60 2.44 USD ₹205.20 2.48 USD ₹2.53T 30.61B USD 37.22 ₹5.45 0.07 USD
Tata Steel Limited  TATASTEEL.NS ₹202.72 2.45 USD
-1.96
₹2.53T 30.59B USD ₹31.03M 375.44K USD ₹201.60 2.44 USD ₹205.21 2.48 USD ₹2.53T 30.59B USD 23.46 ₹8.64 0.1 USD
Reliance  RS $391.61
-0.77
$19.99B $29.04K $389.23 $397.02 $19.99B 25.52 $15.34
Nippon Steel Corporation  5401.T ¥539 3.64 USD
-1.5
¥3T 19.01B USD ¥37M 248.23K USD ¥533 3.6 USD ¥545 3.68 USD ¥3T 19.01B USD 164.26 ¥3 0.02 USD
POSCO Holdings Inc.  PKX $60.00
-2.53
$18.15B $108.13K $59.61 $60.44 $18.15B 32.43 $1.85
Nippon Steel Corporation  NPSCY $3.45
+1.17
$18.03B $3.12K $3.40 $3.45 $18.03B 172.50 $0.02
Nippon Steel  NISTF $3.42
-8.8
$17.87B $100.00 $3.42 $3.42 $17.87B 171.00 $0.02
Baoshan Iron & Steel Co., Ltd.  600019.SS CN¥5.62 0.78 USD
-2.09
CN¥122.42B 17.02B USD CN¥107.02M 14.88M USD CN¥5.59 0.78 USD CN¥5.70 0.79 USD CN¥122.42B 17.02B USD 11.95 CN¥0.47 0.07 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS CN¥2.33 0.32 USD
-3.72
CN¥105.38B 14.65B USD CN¥592.97M 82.45M USD CN¥2.33 0.32 USD CN¥2.42 0.34 USD CN¥105.38B 14.65B USD 0 CN¥0.00 0 USD
Jindal Steel Limited  JINDALSTEL.NS ₹1,156.30 13.99 USD
-2.12
₹1.18T 14.23B USD ₹610.94K 7.39K USD ₹1,150.10 13.91 USD ₹1,181.90 14.3 USD ₹1.18T 14.23B USD 34.95 ₹33.08 0.4 USD
SSAB AB (publ)  0MHZ.IL SEK 95.12 9.28 USD
-2.47
SEK 108.14B 10.56B USD SEK 90.01K 8.79K USD SEK 94.74 9.25 USD SEK 96.80 9.45 USD SEK 108.14B 10.56B USD 0 -SEK 16.80 -1.6 USD
SSAB AB (publ)  0KII.IL SEK 96.10 9.38 USD
-1.88
SEK 105.32B 10.28B USD SEK 10.60K 1.04K USD SEK 95.74 9.35 USD SEK 96.86 9.45 USD SEK 105.32B 10.28B USD 0 -SEK 16.80 -1.6 USD
BlueScope Steel Limited  BSL.AX A$33.19 21.97 USD
+1.56
A$14.54B 9.62B USD A$850.64K 563K USD A$32.56 21.55 USD A$33.25 22.01 USD A$14.54B 9.62B USD 58.22 A$0.57 0.38 USD
Voestalpine AG  0MKX.IL €46.02 50.31 USD
-2.89
€8.77B 9.58B USD €10.00 10.93 USD €44.82 48.99 USD €46.30 50.61 USD €8.77B 9.58B USD 12.57 €3.66 4 USD
SSAB AB (publ)  SSABAH.HE €8.79 9.61 USD
+0.34
€8.76B 9.58B USD €8.47K 9.25K USD €8.73 9.54 USD €8.93 9.77 USD €8.76B 9.58B USD 17.93 €0.49 0.54 USD
SSAB AB (publ)  SSABBH.HE €8.77 9.58 USD
-1.33
€8.74B 9.55B USD €138.31K 151.19K USD €8.68 9.49 USD €8.90 9.73 USD €8.74B 9.55B USD 17.53 €0.50 0.55 USD
NMDC Limited  NMDC.BO ₹89.63 1.08 USD
-3.61
₹788.01B 9.53B USD ₹1.54M 18.63K USD ₹89.01 1.08 USD ₹91.94 1.11 USD ₹788.01B 9.53B USD 10.58 ₹8.47 0.1 USD
NMDC Limited  NMDC.NS ₹89.59 1.08 USD
-3.56
₹787.66B 9.53B USD ₹25.42M 307.55K USD ₹89.01 1.08 USD ₹92.01 1.11 USD ₹787.66B 9.53B USD 10.57 ₹8.47 0.1 USD
Gerdau S.A.  GGBR4.SA R$23.74 4.81 USD
+1.11
R$46.70B 9.47B USD R$819.20K 166.04K USD R$23.34 4.73 USD R$23.78 4.82 USD R$46.70B 9.47B USD 28.60 R$0.83 0.17 USD
Ternium  TX $48.11
+0.19
$9.44B $7.36K $48.11 $48.56 $9.44B 16.03 $3.00
Voestalpine AG  VLPNY $11.01
+4.66
$9.44B $243.00 $11.01 $11.20 $9.44B 19.31 $0.57
Citic Pacific Special Steel Group Co., Ltd  000708.SZ CN¥13.29 1.85 USD
-2.06
CN¥67.08B 9.33B USD CN¥12.36M 1.72M USD CN¥13.14 1.83 USD CN¥13.60 1.89 USD CN¥67.08B 9.33B USD 11.35 CN¥1.17 0.16 USD
SSAB AB (publ)  SSAB-A.ST SEK 95.70 9.34 USD
-1.75
SEK 95.38B 9.31B USD SEK 252.49K 24.65K USD SEK 94.88 9.26 USD SEK 97.24 9.49 USD SEK 95.38B 9.31B USD 17.72 SEK 5.40 0.53 USD
SSAB AB (publ)  SSAB-B.ST SEK 95.42 9.31 USD
-1.85
SEK 95.20B 9.29B USD SEK 852.51K 83.22K USD SEK 94.60 9.23 USD SEK 96.86 9.45 USD SEK 95.20B 9.29B USD 17.67 SEK 5.40 0.53 USD
Steel Authority of India Limited  SAIL.BO ₹184.00 2.23 USD
-3.39
₹760.02B 9.19B USD ₹2.39M 28.97K USD ₹182.60 2.21 USD ₹187.95 2.27 USD ₹760.02B 9.19B USD 29.72 ₹6.19 0.07 USD
Steel Authority of India Limited  SAIL.NS ₹183.78 2.22 USD
-3.56
₹759.11B 9.18B USD ₹24.81M 300.12K USD ₹182.51 2.21 USD ₹187.96 2.27 USD ₹759.11B 9.18B USD 22.46 ₹8.18 0.1 USD
Gerdau  GGB $4.61
+0.55
$9.07B $672.31K $4.58 $4.62 $9.07B 28.81 $0.16
China Steel Corporation  2002.TW NT$18.65 0.59 USD
-3.37
NT$284.97B 9.06B USD NT$112.94M 3.59M USD NT$18.50 0.59 USD NT$18.80 0.6 USD NT$284.97B 9.06B USD 0 -NT$0.29 -0.009 USD
Voestalpine AG  VOE.VI €46.00 50.28 USD
-2.54
€7.89B 8.62B USD €117.71K 128.68K USD €44.82 48.99 USD €46.56 50.9 USD €7.89B 8.62B USD 18.85 €2.44 2.67 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS TRY 39.00 1.22 USD
-0.41
TRY 262.15B 8.23B USD TRY 89.48M 2.81M USD TRY 38.74 1.22 USD TRY 39.40 1.24 USD TRY 262.15B 8.23B USD 557.14 TRY 0.07 0.002 USD
Gerdau S.A.  GGBR3.SA R$20.29 4.11 USD
+1.45
R$39.92B 8.09B USD R$2.80K 567.51 USD R$19.86 4.03 USD R$20.29 4.11 USD R$39.92B 8.09B USD 24.44 R$0.83 0.17 USD
Dazhong Mining Co., Ltd.  001203.SZ CN¥36.96 5.14 USD
-2.04
CN¥56.66B 7.88B USD CN¥23.04M 3.2M USD CN¥35.92 4.99 USD CN¥38.20 5.31 USD CN¥56.66B 7.88B USD 82.13 CN¥0.45 0.06 USD
Cleveland-Cliffs  CLF $12.95
-4.32
$7.38B $3.05M $12.70 $13.39 $7.38B 0 -$2.31
JFE Holdings, Inc.  5411.T ¥1,580 10.67 USD
-2.11
¥1T 6.78B USD ¥10M 66.31K USD ¥1,574 10.62 USD ¥1,623 10.96 USD ¥1T 6.78B USD 14.99 ¥105 0.71 USD
Jindal Stainless Limited  JSL.NS ₹665.70 8.05 USD
-3.61
₹548.50B 6.64B USD ₹425.67K 5.15K USD ₹654.05 7.91 USD ₹685.55 8.29 USD ₹548.50B 6.64B USD 17.21 ₹38.68 0.47 USD
Vallourec S.A.  VLOWY $5.75
-1.03
$6.60B $1.50K $5.75 $5.75 $6.60B 18.54 $0.31
Vallourec S.A.  0NR2.IL €24.36 26.63 USD
+0.47
€5.76B 6.3B USD €3.26K 3.56K USD €24.13 26.38 USD €24.63 26.92 USD €5.76B 6.3B USD 14.76 €1.65 1.8 USD
Vallourec S.A.  VK.PA €24.37 26.64 USD
+0.16
€5.59B 6.12B USD €73.97K 80.85K USD €24.17 26.42 USD €24.56 26.85 USD €5.59B 6.12B USD 18.05 €1.35 1.48 USD
APL Apollo Tubes Limited  APLAPOLLO.NS ₹1,817.70 21.99 USD
-0.27
₹504.70B 6.11B USD ₹996.12K 12.05K USD ₹1,779.20 21.53 USD ₹1,834.40 22.19 USD ₹504.70B 6.11B USD 41.90 ₹43.38 0.52 USD
Kumba Iron Ore  KIROY $6.13
-5.98
$5.89B $2.31K $6.13 $6.29 $5.89B 6.59 $0.93
Iskenderun Demir ve Çelik A.S.  ISDMR.IS TRY 62.25 1.95 USD
-0.88
TRY 180.53B 5.67B USD TRY 2.62M 82.29K USD TRY 61.35 1.93 USD TRY 62.80 1.97 USD TRY 180.53B 5.67B USD 27.42 TRY 2.27 0.07 USD
Kobe Steel, Ltd.  5406.T ¥1,910 12.89 USD
-1.32
¥755B 5.1B USD ¥2M 15.31K USD ¥1,884 12.72 USD ¥1,932 13.04 USD ¥755B 5.1B USD 8.02 ¥238 1.61 USD
Walsin Lihwa Corporation  1605.TW NT$35.80 1.14 USD
-9.48
NT$158.64B 5.04B USD NT$93.40M 2.97M USD NT$35.60 1.13 USD NT$36.45 1.16 USD NT$158.64B 5.04B USD 47.73 NT$0.75 0.02 USD
CSN Mineração S.A.  CMIN3.SA R$4.37 0.89 USD
0
R$23.74B 4.81B USD R$573.80K 116.3K USD R$4.31 0.87 USD R$4.38 0.89 USD R$23.74B 4.81B USD 10.65 R$0.41 0.08 USD
Acerinox, S.A.  0OIQ.IL €16.05 17.54 USD
+0.03
€4.16B 4.55B USD €237.25K 259.34K USD €15.62 17.07 USD €16.13 17.63 USD €4.16B 4.55B USD 16.89 €0.95 1.04 USD
Aperam S.A.  0OLF.IL €50.85 55.59 USD
-0.41
€4.01B 4.38B USD €58.35K 63.78K USD €50.10 54.77 USD €51.15 55.91 USD €4.01B 4.38B USD 12.25 €4.15 4.54 USD
Acerinox, S.A.  ACX.MC €16.00 17.49 USD
-0.06
€3.99B 4.36B USD €303.58K 331.85K USD €15.65 17.11 USD €16.15 17.65 USD €3.99B 4.36B USD 0 -€0.18 -0.1 USD
Welspun Corp Limited  WELCORP.NS ₹1,346.60 16.29 USD
-3.04
₹355.10B 4.3B USD ₹424.90K 5.14K USD ₹1,335.00 16.15 USD ₹1,373.80 16.62 USD ₹355.10B 4.3B USD 21.98 ₹61.25 0.74 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS TRY 110.20 3.46 USD
-1.96
TRY 135.84B 4.27B USD TRY 2.47M 77.6K USD TRY 110.10 3.46 USD TRY 113.30 3.56 USD TRY 135.84B 4.27B USD 440.80 TRY 0.25 0.007 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ CN¥55.95 7.78 USD
-5.09
CN¥30.16B 4.19B USD CN¥14.95M 2.08M USD CN¥54.82 7.62 USD CN¥59.63 8.29 USD CN¥30.16B 4.19B USD 30.91 CN¥1.81 0.25 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS CN¥4.86 0.68 USD
-2.02
CN¥29.96B 4.17B USD CN¥36.71M 5.1M USD CN¥4.80 0.67 USD CN¥4.95 0.69 USD CN¥29.96B 4.17B USD 10.34 CN¥0.47 0.07 USD
Salzgitter AG  0G77.IL €62.20 67.99 USD
-1.27
€3.72B 4.07B USD €2.60K 2.84K USD €60.90 66.57 USD €62.95 68.81 USD €3.72B 4.07B USD 6.83 €9.10 9.95 USD
Aperam S.A.  APAM.AS €50.80 55.53 USD
-1.65
€3.67B 4.02B USD €59.40K 64.93K USD €50.05 54.71 USD €51.25 56.02 USD €3.67B 4.02B USD 123.90 €0.41 0.45 USD
Sims  SMSMY $19.50
-2.99
$3.83B $527.00 $19.50 $20.00 $3.83B 0 -$0.22
Salzgitter AG  SZG.DE €62.13 67.91 USD
-1.08
€3.36B 3.67B USD €57.39K 62.73K USD €60.20 65.81 USD €63.25 69.14 USD €3.36B 3.67B USD 0 -€3.70 -4.04 USD
Hunan Valin Steel Co., Ltd.  000932.SZ CN¥3.77 0.52 USD
-3.83
CN¥25.83B 3.59B USD CN¥97.13M 13.5M USD CN¥3.72 0.52 USD CN¥3.91 0.54 USD CN¥25.83B 3.59B USD 11.42 CN¥0.33 0.05 USD
Sims Limited  SGM.AX A$27.50 18.2 USD
-1.4
A$5.31B 3.52B USD A$1.34M 885.94K USD A$26.89 17.8 USD A$28.42 18.81 USD A$5.31B 3.52B USD 0 -A$0.30 -0.1 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ CN¥19.96 2.78 USD
-3.76
CN¥24.83B 3.45B USD CN¥16.12M 2.24M USD CN¥19.67 2.73 USD CN¥21.10 2.93 USD CN¥24.83B 3.45B USD 17.66 CN¥1.13 0.16 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS ₹975.85 11.81 USD
-2.54
₹271.57B 3.29B USD ₹396.02K 4.79K USD ₹970.00 11.74 USD ₹995.00 12.04 USD ₹271.57B 3.29B USD 25.71 ₹37.95 0.46 USD
Hang Zhou Iron & Steel Co.,Ltd.  600126.SS CN¥6.84 0.95 USD
-5.52
CN¥23.10B 3.21B USD CN¥66.69M 9.27M USD CN¥6.78 0.94 USD CN¥7.18 1 USD CN¥23.10B 3.21B USD 342.00 CN¥0.02 0.002 USD
HBIS Company Limited  000709.SZ CN¥2.22 0.31 USD
+1.83
CN¥22.95B 3.19B USD CN¥202.00M 28.09M USD CN¥2.12 0.29 USD CN¥2.27 0.32 USD CN¥22.95B 3.19B USD 24.66 CN¥0.09 0.01 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW NT$41.80 1.33 USD
-4.57
NT$98.32B 3.12B USD NT$35.11M 1.12M USD NT$40.60 1.29 USD NT$42.20 1.34 USD NT$98.32B 3.12B USD 14.56 NT$2.87 0.09 USD
Outokumpu Oyj  OUT1V.HE €6.03 6.59 USD
+0.58
€2.84B 3.1B USD €800.59K 875.15K USD €5.85 6.39 USD €6.06 6.62 USD €2.84B 3.1B USD 0 -€0.28 -0.3 USD
Outokumpu Oyj  0FJ8.IL €6.02 6.58 USD
+0.8
€2.78B 3.04B USD €194.64K 212.76K USD €5.82 6.36 USD €6.06 6.62 USD €2.78B 3.04B USD 4.18 €1.44 1.57 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ CN¥3.71 0.52 USD
-3.64
CN¥21.13B 2.94B USD CN¥35.00M 4.87M USD CN¥3.67 0.51 USD CN¥3.81 0.53 USD CN¥21.13B 2.94B USD 0 -CN¥0.02 -0.002 USD
Maanshan Iron & Steel Company Limited  600808.SS CN¥2.69 0.37 USD
-5.28
CN¥20.71B 2.88B USD CN¥88.38M 12.29M USD CN¥2.65 0.37 USD CN¥2.83 0.39 USD CN¥20.71B 2.88B USD 0 CN¥0.00 0 USD
Daido Steel Co., Ltd.  5471.T ¥2,134 14.41 USD
-4.22
¥427B 2.88B USD ¥2M 10.65K USD ¥2,098 14.16 USD ¥2,180 14.72 USD ¥427B 2.88B USD 13.19 ¥162 1.09 USD
KIOCL Limited  KIOCL.NS ₹388.00 4.69 USD
-4.3
₹235.81B 2.85B USD ₹190.07K 2.3K USD ₹386.10 4.67 USD ₹403.70 4.88 USD ₹235.81B 2.85B USD 1385.71 ₹0.28 0.003 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA R$11.26 2.28 USD
-0.44
R$13.86B 2.81B USD R$5.93M 1.2M USD R$11.16 2.26 USD R$11.32 2.29 USD R$13.86B 2.81B USD 0 -R$2.13 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $2.25
+2.27
$2.77B $1.00K $2.25 $2.25 $2.77B 0 -$0.42
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS TRY 619.50 19.46 USD
-0.72
TRY 87.83B 2.76B USD TRY 3.69M 116.01K USD TRY 600.50 18.86 USD TRY 634.00 19.91 USD TRY 87.83B 2.76B USD 47.94 TRY 12.92 0.41 USD
Metalurgica Gerdau S.A.  GOAU4.SA R$10.26 2.08 USD
+0.99
R$13.59B 2.76B USD R$1.17M 236.94K USD R$10.08 2.04 USD R$10.29 2.09 USD R$13.59B 2.76B USD 23.86 R$0.43 0.09 USD
Angang Steel Company Limited  000898.SZ CN¥1.99 0.28 USD
-2.45
CN¥18.64B 2.59B USD CN¥53.71M 7.47M USD CN¥1.96 0.27 USD CN¥2.04 0.28 USD CN¥18.64B 2.59B USD 0 -CN¥0.53 -0.07 USD
Metalurgica Gerdau S.A.  GOAU3.SA R$9.40 1.91 USD
+2.97
R$12.45B 2.52B USD R$6.30K 1.28K USD R$9.09 1.84 USD R$9.41 1.91 USD R$12.45B 2.52B USD 21.86 R$0.43 0.09 USD
Hainan Mining Co., Ltd.  601969.SS CN¥8.97 1.25 USD
-2.82
CN¥17.87B 2.48B USD CN¥19.38M 2.69M USD CN¥8.82 1.23 USD CN¥9.25 1.29 USD CN¥17.87B 2.48B USD 37.37 CN¥0.24 0.03 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA R$9.83 1.99 USD
+0.31
R$12.10B 2.45B USD R$74.90K 15.18K USD R$9.72 1.97 USD R$9.89 2 USD R$12.10B 2.45B USD 0 -R$2.13 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC €1.80 1.97 USD
-5.76
€2.22B 2.42B USD €7.70K 8.42K USD €1.80 1.97 USD €1.84 2.01 USD €2.22B 2.42B USD 0 -€0.36 -0.3 USD
Sarda Energy & Minerals Limited  SARDAEN.NS ₹537.85 6.51 USD
-1.59
₹189.53B 2.29B USD ₹342.99K 4.15K USD ₹530.50 6.42 USD ₹548.85 6.64 USD ₹189.53B 2.29B USD 17.14 ₹31.37 0.38 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ CN¥4.13 0.57 USD
-2.13
CN¥16.37B 2.28B USD CN¥55.01M 7.65M USD CN¥4.10 0.57 USD CN¥4.19 0.58 USD CN¥16.37B 2.28B USD 16.51 CN¥0.25 0.03 USD
Alleima AB (publ)  ALLEI.ST SEK 91.20 8.9 USD
+3.46
SEK 22.81B 2.23B USD SEK 578.67K 56.49K USD SEK 87.35 8.53 USD SEK 92.00 8.98 USD SEK 22.81B 2.23B USD 40.17 SEK 2.27 0.22 USD
Godawari Power & Ispat Limited  GPIL.NS ₹278.70 3.37 USD
-0.54
₹181.32B 2.19B USD ₹1.38M 16.64K USD ₹273.50 3.31 USD ₹281.80 3.41 USD ₹181.32B 2.19B USD 22.15 ₹12.58 0.15 USD
Shandong Iron and Steel Company Ltd.  600022.SS CN¥1.31 0.18 USD
-0.76
CN¥14.02B 1.95B USD CN¥88.70M 12.33M USD CN¥1.29 0.18 USD CN¥1.33 0.18 USD CN¥14.02B 1.95B USD 0 CN¥0.00 0 USD
Jindal Saw Limited  JINDALSAW.NS ₹236.10 2.86 USD
-5.77
₹150.54B 1.82B USD ₹1.81M 21.86K USD ₹234.15 2.83 USD ₹248.00 3 USD ₹150.54B 1.82B USD 15.50 ₹15.23 0.18 USD
Jindal Saw Limited  JINDALSAW.BO ₹236.05 2.86 USD
-5.79
₹150.40B 1.82B USD ₹78.99K 955.6 USD ₹234.20 2.83 USD ₹248.30 3 USD ₹150.40B 1.82B USD 13.38 ₹17.64 0.21 USD
Usha Martin Limited  USHAMART.NS ₹493.80 5.97 USD
-3.76
₹150.31B 1.82B USD ₹323.72K 3.92K USD ₹491.15 5.94 USD ₹508.00 6.15 USD ₹150.31B 1.82B USD 30.65 ₹16.11 0.19 USD
Gallantt Ispat Limited  GALLANTT.NS ₹621.05 7.51 USD
-4.29
₹149.85B 1.81B USD ₹114.72K 1.39K USD ₹618.50 7.48 USD ₹643.95 7.79 USD ₹149.85B 1.81B USD 30.97 ₹20.05 0.24 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ CN¥32.80 4.56 USD
-2.9
CN¥12.97B 1.8B USD CN¥6.56M 911.59K USD CN¥32.13 4.47 USD CN¥34.10 4.74 USD CN¥12.97B 1.8B USD 63.07 CN¥0.52 0.07 USD
Maanshan Iron & Steel Company Limited  0323.HK HK$1.83 0.23 USD
-4.19
HK$14.09B 1.8B USD HK$7.13M 911.98K USD HK$1.79 0.23 USD HK$1.91 0.24 USD HK$14.09B 1.8B USD 0 HK$0.00 0 USD
Champion Iron  CIAFF $3.15
-0.1
$1.76B $2.50K $3.15 $3.15 $1.76B 13.69 $0.23
Champion Iron Limited  CIA.TO CA$4.13 3.06 USD
+1.23
CA$2.31B 1.72B USD CA$29.77K 22.09K USD CA$4.11 3.05 USD CA$4.14 3.07 USD CA$2.31B 1.72B USD 12.90 CA$0.32 0.24 USD
Companhia Siderúrgica Nacional  CSNA3.SA R$6.05 1.23 USD
+0.83
R$8.02B 1.63B USD R$2.93M 593.15K USD R$5.88 1.19 USD R$6.05 1.23 USD R$8.02B 1.63B USD 0 -R$1.51 -0.3 USD
Champion Iron Limited  CIA.AX A$4.25 2.81 USD
-2.07
A$2.38B 1.58B USD A$1.37M 905.12K USD A$4.24 2.81 USD A$4.41 2.92 USD A$2.38B 1.58B USD 13.28 A$0.32 0.21 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency