Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (744)
- {{item.name}}
- Tous secteur
- Matériaux de base (744)
Acier (744)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $930.3 11.26 USD |
-7.5
|
$2.46T 29.73B USD | $4.58M 55.43K USD | $905.2 10.95 USD | $959 11.6 USD | $2.46T 29.73B USD | 68.96 | $13.49 0.16 USD | |
| Nucor NUE | $104.97 — |
+1.7
|
$24.2B — | $3.6M — | $97.59 — | $108.08 — | $24.2B — | 12.40 | $8.46 — | |
| ArcelorMittal S.A. 0RP9.IL | $22.13 24.19 USD |
-0.98
|
$21.09B 23.06B USD | $702 767.38 USD | $0 0 USD | $0 0 USD | $21.09B 23.06B USD | 4.56 | $4.85 5.3 USD | |
| Tata Steel Limited TATASTEEL.BO | $129.6 1.57 USD |
-7.73
|
$1.75T 21.18B USD | $7.77M 93.98K USD | $124.2 1.5 USD | $130.45 1.58 USD | $1.75T 21.18B USD | 58.37 | $2.22 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $129.48 1.57 USD |
-7.77
|
$1.75T 21.18B USD | $121.8M 1.47M USD | $125.33 1.52 USD | $130.35 1.58 USD | $1.75T 21.18B USD | 58.58 | $2.21 0.03 USD | |
| Nippon Steel Corporation 5401.T | $2,970.5 20.05 USD |
+8.31
|
$3.1T 20.96B USD | $4.46M 30.1K USD | $2,970 20.05 USD | $3,031 20.46 USD | $3.1T 20.96B USD | 6.59 | $450.59 3.04 USD | |
| Nippon Steel Corporation NPSCY | $6.67 — |
+2.93
|
$20.91B — | $18.56K — | $6.33 — | $6.67 — | $20.91B — | 6.53 | $1.02 — | |
| ArcelorMittal S.A. MTS.MC | $22.1 24.16 USD |
-2.86
|
$19.1B 20.88B USD | $852 931.35 USD | $20.53 22.44 USD | $23.3 25.47 USD | $19.1B 20.88B USD | 14.35 | $1.54 1.68 USD | |
| BAO IRON 600019.SS | $6.74 0.94 USD |
+0.75
|
$147.66B 20.53B USD | $39.6M 5.51M USD | $6.64 0.92 USD | $6.84 0.95 USD | $147.66B 20.53B USD | 15.67 | $0.43 0.06 USD | |
| ArcelorMittal S.A. ARRD.DE | $22.1 24.16 USD |
-2.69
|
$18.59B 20.32B USD | $294.75K 322.2K USD | $20.55 22.46 USD | $23.05 25.2 USD | $18.59B 20.32B USD | 14.44 | $1.53 1.67 USD | |
| ArcelorMittal S.A. MT.AS | $22.09 24.15 USD |
-2.9
|
$18.54B 20.27B USD | $6.16M 6.73M USD | $20.54 22.45 USD | $23.26 25.43 USD | $18.54B 20.27B USD | 14.43 | $1.53 1.67 USD | |
| ArcelorMittal S.A. MT | $24.32 — |
-1.7
|
$19.31B — | $3.1M — | $23.51 — | $25.61 — | $19.31B — | 14.39 | $1.69 — | |
| ArcelorMittal S.A. AMSYF | $22 — |
-13.39
|
$19.31B — | $100 — | $25.4 — | $25.4 — | $19.31B — | 13.01 | $1.69 — | |
| Tata Steel Limited TTST.IL | $15 — |
-9.09
|
$18.47B — | $2.82K — | $0 — | $0 — | $18.47B — | 93.75 | $0.16 — | |
| Steel Dynamics STLD | $111.04 — |
+1.68
|
$16.64B — | $2.9M — | $103.17 — | $114.93 — | $16.64B — | 11.28 | $9.84 — | |
| Reliance RS | $263.39 — |
-0.52
|
$13.95B — | $718.59K — | $250.07 — | $273.11 — | $13.95B — | 16.91 | $15.57 — | |
| POSCO Holdings Inc. PKX | $43.96 — |
-1.01
|
$13.3B — | $799.43K — | $42.77 — | $46.2 — | $13.3B — | 20.93 | $2.1 — | |
| BAO STEEL 600010.SS | $1.66 0.23 USD |
+0.61
|
$75.18B 10.45B USD | $222.35M 30.92M USD | $1.63 0.23 USD | $1.67 0.23 USD | $75.18B 10.45B USD | 0 | -$0.01 -0.001 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $791.05 9.57 USD |
-6.95
|
$859.51B 10.4B USD | $5.3M 64.12K USD | $775.1 9.38 USD | $807.7 9.77 USD | $859.51B 10.4B USD | 14.20 | $55.69 0.67 USD | |
| United States Steel X | $44.5 — |
+16.22
|
$10.08B — | $23.9M — | $36.92 — | $44.74 — | $10.08B — | 28.34 | $1.57 — | |
| China Steel Corporation 2002.TW | $20.3 0.65 USD |
-1.46
|
$311.03B 9.88B USD | $41.66M 1.32M USD | $20.2 0.64 USD | $21.1 0.67 USD | $311.03B 9.88B USD | 156.15 | $0.13 0.004 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.89 1.65 USD |
+2.5
|
$60.01B 8.34B USD | $12.94M 1.8M USD | $11.59 1.61 USD | $11.98 1.67 USD | $60.01B 8.34B USD | 11.89 | $1 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,653 11.16 USD |
+5.93
|
$1.05T 7.1B USD | $4.63M 31.27K USD | $1,585.5 10.7 USD | $1,664.5 11.24 USD | $1.05T 7.1B USD | 8.23 | $200.68 1.35 USD | |
| NMDC Limited NMDC.NS | $61.3 0.74 USD |
-5.72
|
$572.17B 6.92B USD | $40.39M 488.61K USD | $59.6 0.72 USD | $62.45 0.76 USD | $572.17B 6.92B USD | 8.31 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $61.34 0.74 USD |
-5.75
|
$539.29B 6.52B USD | $3.36M 40.62K USD | $59.56 0.72 USD | $62.48 0.76 USD | $539.29B 6.52B USD | 8.32 | $7.37 0.09 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.67 1.15 USD |
+0.35
|
$30.8B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 6.24B USD | 6.83 | $0.83 0.17 USD | |
| BlueScope Steel Limited BSL.AX | $20.54 13.63 USD |
+0.93
|
$9.03B 5.98B USD | $1.42M 868.97K USD | $20.27 13.42 USD | $20.98 13.89 USD | $9.03B 5.98B USD | 16.87 | $1.22 0.81 USD | |
| Gerdau S.A. GGBR3.SA | $14.23 2.88 USD |
-3.53
|
$29.43B 5.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.43B 5.96B USD | 6.52 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $14.6 2.96 USD |
-3.63
|
$29.4B 5.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.4B 5.96B USD | 6.69 | $2.18 0.44 USD | |
| SSAB AB (publ) 0MHZ.IL | $52.4 5.11 USD |
-3.39
|
$59.57B 5.81B USD | $113.59K 11.09K USD | $0 0 USD | $0 0 USD | $59.57B 5.81B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $52.69 5.14 USD |
-4.34
|
$57.74B 5.64B USD | $2.35K 229.39 USD | $0 0 USD | $0 0 USD | $57.74B 5.64B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau GGB | $2.46 — |
-4.28
|
$5.63B — | $16.96M — | $2.39 — | $2.61 — | $5.63B — | 6.64 | $0.37 — | |
| Steel Authority of India Limited SAIL.NS | $104.63 1.27 USD |
-7.08
|
$464.89B 5.62B USD | $28.54M 345.24K USD | $101.34 1.23 USD | $106.14 1.28 USD | $464.89B 5.62B USD | 19.26 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $104.6 1.27 USD |
-7.06
|
$464.89B 5.62B USD | $1.01M 12.24K USD | $101.3 1.23 USD | $106 1.28 USD | $464.89B 5.62B USD | 19.26 | $5.43 0.07 USD | |
| SSAB AB (publ) SSABBH.HE | $4.76 5.2 USD |
-3.8
|
$5.08B 5.55B USD | $1.73M 1.89M USD | $4.44 4.85 USD | $4.93 5.39 USD | $5.08B 5.55B USD | 7.80 | $0.61 0.67 USD | |
| SSAB AB (publ) SSABAH.HE | $4.79 5.24 USD |
-4.68
|
$5.05B 5.52B USD | $111.01K 121.35K USD | $4.55 4.97 USD | $4.98 5.45 USD | $5.05B 5.52B USD | 7.85 | $0.61 0.67 USD | |
| Jindal Stainless Limited JSL.NS | $516.65 6.25 USD |
-6.35
|
$454.29B 5.5B USD | $2.11M 25.49K USD | $496.6 6.01 USD | $530 6.41 USD | $454.29B 5.5B USD | 17.60 | $29.35 0.36 USD | |
| SSAB AB (publ) SSAB-A.ST | $52.56 5.13 USD |
-5.13
|
$54.55B 5.33B USD | $2.62M 255.81K USD | $50.34 4.91 USD | $54.82 5.35 USD | $54.55B 5.33B USD | 8.03 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $51.96 5.07 USD |
-4.59
|
$54.55B 5.33B USD | $8.53M 832.97K USD | $49.21 4.8 USD | $54.14 5.28 USD | $54.55B 5.33B USD | 7.94 | $6.54 0.64 USD | |
| Ternium TX | $26.5 — |
-6.03
|
$5.2B — | $437.23K — | $25.93 — | $28.34 — | $5.2B — | 0 | -$0.3 — | |
| HANG STEEL 600126.SS | $11.02 1.53 USD |
+0.36
|
$37.22B 5.17B USD | $193.23M 26.87M USD | $10.71 1.49 USD | $11.44 1.59 USD | $37.22B 5.17B USD | 0 | -$0.11 -0.01 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,440 17.42 USD |
-5.21
|
$421.56B 5.1B USD | $782.74K 9.47K USD | $1,399.95 16.94 USD | $1,500 18.15 USD | $421.56B 5.1B USD | 62.88 | $22.9 0.28 USD | |
| Kumba Iron Ore KIROY | $4.9 — |
-2.78
|
$4.72B — | $2.21K — | $5.02 — | $5.04 — | $4.72B — | 6.12 | $0.8 — | |
| Commercial Metals Company CMC | $40.66 — |
-0.71
|
$4.59B — | $2.45M — | $38.02 — | $42.33 — | $4.59B — | 67.76 | $0.6 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.7 0.65 USD |
0
|
$32.47B 4.51B USD | $37.56M 5.22M USD | $4.61 0.64 USD | $4.78 0.66 USD | $32.47B 4.51B USD | 16.20 | $0.29 0.04 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.3 0.67 USD |
-1.39
|
$143.18B 4.5B USD | $203.04M 6.38M USD | $20.1 0.63 USD | $21.74 0.68 USD | $143.18B 4.5B USD | 10.65 | $2 0.06 USD | |
| Kobe Steel, Ltd. 5406.T | $1,573 10.62 USD |
+5.71
|
$619.96B 4.18B USD | $2.29M 15.43K USD | $1,554.5 10.49 USD | $1,597.5 10.78 USD | $619.96B 4.18B USD | 5.67 | $277.36 1.87 USD | |
| Voestalpine AG 0MKX.IL | $19.81 21.66 USD |
-3.69
|
$3.77B 4.13B USD | $6.5K 7.11K USD | $0 0 USD | $0 0 USD | $3.77B 4.13B USD | 5.41 | $3.66 4 USD | |
| Vallourec S.A. VK.PA | $14.72 16.09 USD |
-1.96
|
$3.75B 4.1B USD | $1.51M 1.65M USD | $13.55 14.81 USD | $15.16 16.57 USD | $3.75B 4.1B USD | 7.74 | $1.9 2.08 USD | |
| Voestalpine AG VOE.VI | $19.67 21.5 USD |
-4.33
|
$3.53B 3.85B USD | $857.52K 937.38K USD | $18.2 19.9 USD | $20.74 22.67 USD | $3.53B 3.85B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. 0NR2.IL | $14.6 15.95 USD |
-3.06
|
$3.45B 3.77B USD | $64.01K 69.97K USD | $0 0 USD | $0 0 USD | $3.45B 3.77B USD | 8.84 | $1.65 1.8 USD | |
| NISCO 600282.SS | $4.34 0.6 USD |
+0.7
|
$26.76B 3.72B USD | $21.95M 3.05M USD | $4.29 0.6 USD | $4.42 0.61 USD | $26.76B 3.72B USD | 11.72 | $0.37 0.05 USD | |
| Vallourec S.A. VLOWY | $3.15 — |
-3.37
|
$3.69B — | $30 — | $3.15 — | $3.15 — | $3.69B — | 7.50 | $0.42 — | |
| Cleveland-Cliffs CLF | $7.34 — |
+5.46
|
$3.63B — | $34.53M — | $6.42 — | $7.83 — | $3.63B — | 0 | -$1.57 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.02 0.42 USD |
0
|
$23.48B 3.26B USD | $20.46M 2.85M USD | $2.99 0.42 USD | $3.06 0.43 USD | $23.48B 3.26B USD | 0 | -$0.01 -0.001 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.9 1.1 USD |
-1.86
|
$103.12B 3.24B USD | $4.09M 128.43K USD | $33.8 1.06 USD | $35.3 1.11 USD | $103.12B 3.24B USD | 7.10 | $4.91 0.15 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.06 3.21 USD |
+1.19
|
$22.53B 3.13B USD | $4.93M 685.73K USD | $22.81 3.17 USD | $23.41 3.26 USD | $22.53B 3.13B USD | 14.87 | $1.55 0.22 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $45.5 1.45 USD |
+1.9
|
$97.55B 3.1B USD | $26.13M 830.39K USD | $42.55 1.35 USD | $45.95 1.46 USD | $97.55B 3.1B USD | 29.73 | $1.53 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.06 0.29 USD |
+1.48
|
$21.29B 2.96B USD | $45.22M 6.29M USD | $2.03 0.28 USD | $2.07 0.29 USD | $21.29B 2.96B USD | 29.42 | $0.07 0.009 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $812.2 9.83 USD |
-5.37
|
$238.75B 2.89B USD | $385.85K 4.67K USD | $745 9.01 USD | $824 9.97 USD | $238.75B 2.89B USD | 25.06 | $32.41 0.39 USD | |
| ANGANG STEEL 0347.HK | $1.36 0.17 USD |
+2.26
|
$21.12B 2.7B USD | $8.51M 1.09M USD | $1.33 0.17 USD | $1.38 0.18 USD | $21.12B 2.7B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.44 0.18 USD |
+2.13
|
$21.1B 2.7B USD | $17.06M 2.18M USD | $1.41 0.18 USD | $1.5 0.19 USD | $21.1B 2.7B USD | 0 | -$0.65 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.2 0.31 USD |
-0.45
|
$19.26B 2.68B USD | $34.78M 4.84M USD | $2.17 0.3 USD | $2.24 0.31 USD | $19.26B 2.68B USD | 0 | -$0.76 -0.1 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.77 0.39 USD |
-2.81
|
$18.81B 2.62B USD | $47.43M 6.59M USD | $2.7 0.38 USD | $2.85 0.4 USD | $18.81B 2.62B USD | 0 | -$0.61 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.21 0.45 USD |
+0.94
|
$18.32B 2.55B USD | $20.18M 2.81M USD | $3.18 0.44 USD | $3.25 0.45 USD | $18.32B 2.55B USD | 0 | -$0.24 -0.03 USD | |
| Acerinox, S.A. 0OIQ.IL | $8.97 9.81 USD |
-3.75
|
$2.32B 2.54B USD | $13.08K 14.3K USD | $0 0 USD | $0 0 USD | $2.32B 2.54B USD | 9.44 | $0.95 1.04 USD | |
| Acerinox, S.A. ACX.MC | $8.98 9.81 USD |
-3.23
|
$2.31B 2.53B USD | $4.73K 5.17K USD | $8.3 9.07 USD | $9.48 10.36 USD | $2.31B 2.53B USD | 9.97 | $0.9 0.98 USD | |
| Welspun Corp Limited WELCORP.NS | $792.7 9.59 USD |
-1.94
|
$208.59B 2.52B USD | $1.14M 13.75K USD | $664.3 8.04 USD | $802 9.7 USD | $208.59B 2.52B USD | 14.12 | $56.12 0.68 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.7 0.63 USD |
-9.84
|
$79.42B 2.52B USD | $33.77M 1.07M USD | $19.7 0.63 USD | $20.45 0.65 USD | $79.42B 2.52B USD | 28.55 | $0.69 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.36 1.58 USD |
+1.34
|
$17.11B 2.38B USD | $16.14M 2.24M USD | $11.15 1.55 USD | $11.45 1.59 USD | $17.11B 2.38B USD | 0 | -$0.03 -0.004 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.64 4.12 USD |
-0.1
|
$15.98B 2.22B USD | $4.84M 673.38K USD | $29.3 4.07 USD | $30.18 4.2 USD | $15.98B 2.22B USD | 15.04 | $1.97 0.27 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.24 1.67 USD |
+0.12
|
$10.93B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93B 2.21B USD | 0 | -$1.95 -0.3 USD | |
| Aperam S.A. APAM.AS | $24.4 26.67 USD |
-2.87
|
$1.99B 2.17B USD | $510.89K 558.47K USD | $22.8 24.92 USD | $25.4 27.77 USD | $1.99B 2.17B USD | 7.69 | $3.17 3.47 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $455.85 5.52 USD |
-8.05
|
$174.9B 2.12B USD | $2.04M 24.68K USD | $396.6 4.8 USD | $460 5.57 USD | $174.9B 2.12B USD | 23.42 | $19.46 0.24 USD | |
| Aperam S.A. 0OLF.IL | $24.5 26.78 USD |
-1.69
|
$1.93B 2.11B USD | $247 270 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 5.90 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional SID | $1.43 — |
-1.38
|
$2.06B — | $2.26M — | $1.38 — | $1.49 — | $2.06B — | 0 | -$0.33 — | |
| Jindal Saw Limited JINDALSAW.NS | $233.8 2.83 USD |
-10.4
|
$166.26B 2.01B USD | $2.13M 25.79K USD | $225.1 2.72 USD | $241.2 2.92 USD | $166.26B 2.01B USD | 7.66 | $30.49 0.37 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.9 0.96 USD |
+5.67
|
$13.79B 1.92B USD | $20.96M 2.91M USD | $6.63 0.92 USD | $7.04 0.98 USD | $13.79B 1.92B USD | 19.16 | $0.36 0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.27 0.18 USD |
+3.25
|
$13.59B 1.89B USD | $43.88M 6.1M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.14 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.26 0.16 USD |
+1.61
|
$14.18B 1.81B USD | $370K 47.31K USD | $1.24 0.16 USD | $1.27 0.16 USD | $14.18B 1.81B USD | 0 | -$1.31 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.24 0.45 USD |
+2.22
|
$12.84B 1.79B USD | $23.83M 3.31M USD | $3.17 0.44 USD | $3.27 0.45 USD | $12.84B 1.79B USD | 17.05 | $0.19 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $387 12.15 USD |
-3.49
|
$56.85B 1.79B USD | $1.08M 33.94K USD | $377 11.84 USD | $396.75 12.46 USD | $56.85B 1.79B USD | 0 | -$1.59 -0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.32 0.46 USD |
-2.35
|
$12.77B 1.77B USD | $13.94M 1.94M USD | $3.24 0.45 USD | $3.44 0.48 USD | $12.77B 1.77B USD | 0 | -$1.23 -0.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.8 0.53 USD |
-0.52
|
$11.95B 1.66B USD | $31.3M 4.35M USD | $3.72 0.52 USD | $3.86 0.54 USD | $11.95B 1.66B USD | 0 | -$0.17 -0.02 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.28 1.68 USD |
-3.83
|
$8.1B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1B 1.64B USD | 5.51 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.01 1.62 USD |
-4.07
|
$8.08B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 1.64B USD | 5.33 | $1.5 0.3 USD | |
| Sims Limited SGM.AX | $12.78 8.46 USD |
+1.35
|
$2.47B 1.63B USD | $173.33K 114.72K USD | $12.62 8.35 USD | $13.1 8.67 USD | $2.47B 1.63B USD | 0 | -$0.17 -0.1 USD | |
| Champion Iron Limited CIA.AX | $4.7 3.11 USD |
+7.68
|
$2.43B 1.61B USD | $1.05M 698.21K USD | $4.47 2.96 USD | $4.75 3.14 USD | $2.43B 1.61B USD | 17.38 | $0.27 0.18 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.2 2.18 USD |
-10.54
|
$130.07B 1.57B USD | $3.95M 47.74K USD | $168 2.03 USD | $195 2.36 USD | $130.07B 1.57B USD | 14.04 | $12.83 0.16 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.02 0.7 USD |
-6.69
|
$11.01B 1.53B USD | $58.81M 8.18M USD | $4.87 0.68 USD | $5.38 0.75 USD | $11.01B 1.53B USD | 100.40 | $0.05 0.006 USD | |
| CHONGQING IRON 1053.HK | $0.75 0.1 USD |
+5.63
|
$11.65B 1.49B USD | $3.86M 494.06K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $11.65B 1.49B USD | 0 | -$0.38 -0.04 USD | |
| Champion Iron Limited CIA.TO | $3.87 2.87 USD |
+4.59
|
$2.01B 1.49B USD | $900.44K 668.18K USD | $3.65 2.71 USD | $4.1 3.04 USD | $2.01B 1.49B USD | 16.82 | $0.23 0.17 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.2 2.04 USD |
-0.93
|
$46.88B 1.49B USD | $1.99M 63.29K USD | $59 1.87 USD | $64.4 2.05 USD | $46.88B 1.49B USD | 10.49 | $6.12 0.19 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $124.61 1.51 USD |
-6.03
|
$121.01B 1.46B USD | $521.3K 6.31K USD | $120.52 1.46 USD | $128.95 1.56 USD | $121.01B 1.46B USD | 12.88 | $9.67 0.12 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.22 0.17 USD |
+1.67
|
$10.51B 1.46B USD | $46.79M 6.51M USD | $1.19 0.17 USD | $1.23 0.17 USD | $10.51B 1.46B USD | 0 | -$0.36 -0.05 USD | |
| Outokumpu Oyj 0FJ8.IL | $2.89 3.15 USD |
-3.4
|
$1.33B 1.46B USD | $40.57K 44.35K USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 2.00 | $1.44 1.57 USD | |
| Champion Iron CIAFF | $2.77 — |
+0.18
|
$1.43B — | $300 — | $2.76 — | $2.82 — | $1.43B — | 17.28 | $0.16 — | |
| Salzgitter AG 0G77.IL | $21.88 23.92 USD |
+0.78
|
$1.31B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 2.40 | $9.1 9.95 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.16 0.72 USD |
0
|
$10.18B 1.41B USD | $31.4M 4.37M USD | $5.08 0.71 USD | $5.26 0.73 USD | $10.18B 1.41B USD | 25.80 | $0.2 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||