Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (744)
- {{item.name}}
Acier (744)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nucor
NUE
US
|
$257.35 — |
-0.29
|
$58.39B — | $1.59M — | $253.55 — | $262.86 — | $58.39B — | 21.04 | $12.23 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.05 61.24 USD |
-1.49
|
€50.58B 58.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.58B 58.39B USD | 10.93 | €4.85 5.6 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.96 61.13 USD |
-0.82
|
€39.82B 45.97B USD | €6.23K 7.19K USD | €52.96 61.13 USD | €53.62 61.9 USD | €39.82B 45.97B USD | 26.08 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€52.86 61.02 USD |
-0.83
|
€39.75B 45.88B USD | €237.00 273.58 USD | €52.72 60.86 USD | €53.70 61.99 USD | €39.75B 45.88B USD | 26.03 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€52.82 60.97 USD |
-0.9
|
€39.72B 45.85B USD | €1.22M 1.41M USD | €52.70 60.83 USD | €53.62 61.9 USD | €39.72B 45.85B USD | 26.01 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$59.43 — |
0
|
$44.69B — | $1.55M — | $58.72 — | $59.92 — | $44.69B — | 25.07 | $2.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,229.90 14.88 USD |
-2.39
|
₹3.00T 36.32B USD | ₹44.78K 541.73 USD | ₹1,229.90 14.88 USD | ₹1,237.70 14.97 USD | ₹3.00T 36.32B USD | 10.57 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$237.55 — |
-1.65
|
$33.78B — | $1.49M — | $231.06 — | $245.09 — | $33.78B — | 17.83 | $13.32 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹169.94 2.06 USD |
+1.35
|
₹2.12T 25.65B USD | ₹22.62M 273.72K USD | ₹169.19 2.05 USD | ₹169.19 2.05 USD | ₹2.12T 25.65B USD | 19.20 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹169.80 2.05 USD |
+1.52
|
₹2.12T 25.63B USD | ₹723.35K 8.75K USD | ₹165.50 2 USD | ₹169.80 2.05 USD | ₹2.12T 25.63B USD | 31.15 | ₹5.45 0.07 USD | ||
Nippon Steel
NPSCY
US
|
$4.25 — |
+0.71
|
$22.21B — | $32.31K — | $4.24 — | $4.35 — | $22.21B — | 12.14 | $0.35 — |
|
|
Reliance
RS
US
|
$421.87 — |
+1.5
|
$21.54B — | $355.05K — | $415.74 — | $426.28 — | $21.54B — | 19.37 | $21.77 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥659 4.06 USD |
-0.45
|
¥3T 21.24B USD | ¥10M 63.87K USD | ¥658 4.06 USD | ¥666 4.1 USD | ¥3T 21.24B USD | 12.17 | ¥54 0.33 USD | ||
Nippon Steel
NISTF
US
|
$4.05 — |
-2.88
|
$21.17B — | $2.99K — | $4.20 — | $4.20 — | $21.17B — | 11.91 | $0.34 — |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.02 0.89 USD |
+0.33
|
CN¥131.13B 19.35B USD | CN¥37.32M 5.51M USD | CN¥5.95 0.88 USD | CN¥6.03 0.89 USD | CN¥131.13B 19.35B USD | 12.80 | CN¥0.47 0.07 USD | ||
POSCO
PKX
US
|
$50.63 — |
-1.34
|
$15.31B — | $170.93K — | $50.29 — | $51.06 — | $15.31B — | 16.33 | $3.10 — |
|
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥93.62B 13.81B USD | CN¥93.99M 13.87M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,035.70 12.53 USD |
-0.4
|
₹1.05T 12.76B USD | ₹5.47K 66.17 USD | ₹1,033.60 12.5 USD | ₹1,039.00 12.57 USD | ₹1.05T 12.76B USD | 36.92 | ₹28.05 0.34 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.63 9.53 USD |
-0.29
|
SEK 110.99B 10.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 110.99B 10.83B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$54.06 — |
-3.4
|
$10.61B — | $966.34K — | $53.02 — | $56.19 — | $10.61B — | 15.99 | $3.38 — |
|
|
BlueScope Steel Limited
BSL.AX
AU
|
A$33.33 23.28 USD |
+0.06
|
A$14.60B 10.2B USD | A$925.98K 646.86K USD | A$32.95 23.02 USD | A$34.00 23.75 USD | A$14.60B 10.2B USD | 17.91 | A$1.86 1.3 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.80 10.16 USD |
-0.63
|
€8.77B 10.12B USD | €50.39K 58.16K USD | €8.77 10.12 USD | €8.88 10.26 USD | €8.77B 10.12B USD | 17.25 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.45 5.16 USD |
+0.91
|
R$49.93B 10.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.93B 10.12B USD | 22.13 | R$1.15 0.23 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.70 10.04 USD |
-0.98
|
€8.67B 10B USD | €10.73K 12.38K USD | €8.70 10.04 USD | €8.79 10.15 USD | €8.67B 10B USD | 17.05 | €0.51 0.59 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.75 0.63 USD |
+1.02
|
NT$301.03B 9.57B USD | NT$30.19M 959.36K USD | NT$19.60 0.62 USD | NT$19.75 0.63 USD | NT$301.03B 9.57B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 97.94 9.56 USD |
-0.73
|
SEK 97.71B 9.54B USD | SEK 2.36M 230.37K USD | SEK 97.56 9.52 USD | SEK 99.02 9.67 USD | SEK 97.71B 9.54B USD | 17.42 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.16 9.48 USD |
-0.72
|
SEK 96.83B 9.45B USD | SEK 241.33K 23.56K USD | SEK 96.66 9.44 USD | SEK 98.06 9.57 USD | SEK 96.83B 9.45B USD | 17.28 | SEK 5.62 0.55 USD | ||
Gerdau
GGB
US
|
$4.75 — |
-6.86
|
$9.32B — | $39.48M — | $4.59 — | $5.20 — | $9.32B — | 21.59 | $0.22 — |
|
|
Voestalpine AG
0MKX.IL
GB
|
€41.35 47.73 USD |
0
|
€7.88B 9.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.88B 9.09B USD | 11.29 | €3.66 4.22 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.92 1.76 USD |
+2.94
|
CN¥60.16B 8.88B USD | CN¥15.96M 2.36M USD | CN¥11.60 1.71 USD | CN¥11.97 1.77 USD | CN¥60.16B 8.88B USD | 11.14 | CN¥1.07 0.16 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.85 4.43 USD |
+0.92
|
R$42.86B 8.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86B 8.69B USD | 19.00 | R$1.15 0.23 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.90 2.06 USD |
+2.97
|
₹701.78B 8.49B USD | ₹529.90K 6.41K USD | ₹162.20 1.96 USD | ₹169.95 2.06 USD | ₹701.78B 8.49B USD | 27.44 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.80 2.05 USD |
+3.32
|
₹701.36B 8.49B USD | ₹15.76M 190.7K USD | ₹169.10 2.05 USD | ₹169.10 2.05 USD | ₹701.36B 8.49B USD | 16.42 | ₹10.34 0.13 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.94 48.41 USD |
+0.53
|
€7.19B 8.3B USD | €180.66K 208.54K USD | €41.10 47.44 USD | €42.00 48.48 USD | €7.19B 8.3B USD | 14.16 | €2.96 3.42 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.38 — |
-3.74
|
$7.63B — | $28.40M — | $12.83 — | $14.22 — | $7.63B — | 0 | -$0.80 — |
|
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,387.90 28.89 USD |
+1.93
|
₹629.70B 7.62B USD | ₹35.03K 423.8 USD | ₹2,355.00 28.49 USD | ₹2,397.50 29.01 USD | ₹629.70B 7.62B USD | 27.28 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.55 0.81 USD |
+0.38
|
₹585.10B 7.08B USD | ₹1.73M 20.95K USD | ₹65.63 0.79 USD | ₹66.64 0.81 USD | ₹585.10B 7.08B USD | 7.83 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,105.70 25.48 USD |
+1.34
|
₹584.67B 7.07B USD | ₹68.67K 830.79 USD | ₹2,100.00 25.41 USD | ₹2,111.80 25.55 USD | ₹584.67B 7.07B USD | 47.56 | ₹44.27 0.54 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹66.49 0.8 USD |
+0.21
|
₹584.57B 7.07B USD | ₹13.62M 164.78K USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹584.57B 7.07B USD | 7.83 | ₹8.49 0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,786 11.01 USD |
+0.59
|
¥1T 7B USD | ¥2M 13.02K USD | ¥1,769 10.91 USD | ¥1,789 11.03 USD | ¥1T 7B USD | 16.92 | ¥105 0.65 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹686.80 8.31 USD |
-0.3
|
₹565.89B 6.85B USD | ₹16.58K 200.57 USD | ₹683.90 8.27 USD | ₹692.20 8.37 USD | ₹565.89B 6.85B USD | 16.98 | ₹40.43 0.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.86 0.97 USD |
-2.34
|
TRY 207.44B 6.51B USD | TRY 143.29M 4.5M USD | TRY 30.36 0.95 USD | TRY 31.76 1 USD | TRY 207.44B 6.51B USD | 26.83 | TRY 1.15 0.04 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.64 21.51 USD |
+2.9
|
€4.97B 5.73B USD | €694.34K 801.5K USD | €17.80 20.55 USD | €18.65 21.53 USD | €4.97B 5.73B USD | 13.70 | €1.36 1.57 USD | ||
Vallourec
VLOWY
US
|
$4.18 — |
+2.96
|
$5.57B — | $229.00 — | $4.18 — | $4.25 — | $5.57B — | 13.06 | $0.32 — |
|
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
0
|
NT$163.96B 5.21B USD | NT$8.19M 260.28K USD | NT$36.70 1.17 USD | NT$37.90 1.2 USD | NT$163.96B 5.21B USD | 11.28 | NT$3.28 0.1 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.68 0.95 USD |
-6.21
|
R$25.12B 5.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.12B 5.09B USD | 12.00 | R$0.39 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.61 21.48 USD |
+2.45
|
€4.40B 5.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.40B 5.08B USD | 11.27 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.82 19.41 USD |
+1.3
|
€4.36B 5.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.36B 5.03B USD | 17.69 | €0.95 1.1 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,030 12.52 USD |
+0.02
|
¥803B 4.95B USD | ¥709K 4.37K USD | ¥2,023 12.47 USD | ¥2,039 12.57 USD | ¥803B 4.95B USD | 11.83 | ¥172 1.06 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.88 19.49 USD |
+1.44
|
€4.21B 4.85B USD | €339.00 391.32 USD | €16.62 19.19 USD | €16.89 19.5 USD | €4.21B 4.85B USD | 52.75 | €0.32 0.37 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.05 1.57 USD |
-4.21
|
TRY 145.15B 4.56B USD | TRY 2.53M 79.36K USD | TRY 49.74 1.56 USD | TRY 52.70 1.66 USD | TRY 145.15B 4.56B USD | 10.40 | TRY 4.81 0.15 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.54 — |
+1.57
|
$4.36B — | $3.92K — | $4.49 — | $4.55 — | $4.36B — | 6.39 | $0.71 — |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.30 2.7 USD |
+0.55
|
CN¥28.06B 4.14B USD | CN¥6.30M 929.89K USD | CN¥18.10 2.67 USD | CN¥18.53 2.73 USD | CN¥28.06B 4.14B USD | 41.59 | CN¥0.44 0.06 USD | ||
Grupo Simec
SIM
US
|
$25.86 — |
+0.15
|
$3.97B — | $1.50K — | $25.86 — | $25.86 — | $3.97B — | 21.91 | $1.18 — |
|
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.22 0.62 USD |
+0.72
|
CN¥26.02B 3.84B USD | CN¥16.61M 2.45M USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥26.02B 3.84B USD | 10.54 | CN¥0.40 0.06 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,126.90 13.63 USD |
+0.06
|
₹313.71B 3.8B USD | ₹623.00 7.54 USD | ₹1,120.50 13.56 USD | ₹1,130.80 13.68 USD | ₹313.71B 3.8B USD | 28.11 | ₹40.08 0.48 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
0
|
NT$118.49B 3.76B USD | NT$5.04M 160.02K USD | NT$50.10 1.59 USD | NT$51.30 1.63 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥23.50B 3.47B USD | CN¥24.97M 3.68M USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥23.50B 3.47B USD | 21.43 | CN¥0.16 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.53 41.01 USD |
+0.17
|
€2.80B 3.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.23B USD | 8.56 | €4.15 4.79 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.52 2.33 USD |
+1.05
|
R$15.24B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.24B 3.09B USD | 18.88 | R$0.61 0.12 USD | ||
Salzgitter AG
0G77.IL
GB
|
€44.43 51.29 USD |
+0.73
|
€2.66B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 4.88 | €9.10 10.5 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
-1.01
|
CN¥20.26B 2.99B USD | CN¥44.97M 6.64M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥20.26B 2.99B USD | 24.50 | CN¥0.08 0.01 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.40 40.86 USD |
-0.51
|
€2.57B 2.96B USD | €126.96K 146.55K USD | €34.98 40.38 USD | €35.78 41.3 USD | €2.57B 2.96B USD | 20.22 | €1.75 2.02 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.31 5.36 USD |
+1.94
|
CN¥19.57B 2.89B USD | CN¥6.36M 938.48K USD | CN¥35.56 5.25 USD | CN¥36.49 5.38 USD | CN¥19.57B 2.89B USD | 12.87 | CN¥2.82 0.42 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,274 14.02 USD |
+4.79
|
¥455B 2.8B USD | ¥630K 3.88K USD | ¥2,260 13.94 USD | ¥2,370 14.62 USD | ¥455B 2.8B USD | 13.01 | ¥175 1.08 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.80 51.71 USD |
+2.24
|
€2.42B 2.8B USD | €168.17K 194.13K USD | €43.54 50.26 USD | €45.16 52.13 USD | €2.42B 2.8B USD | 42.66 | €1.05 1.21 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.40 2.11 USD |
+0.48
|
R$13.76B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.76B 2.79B USD | 17.33 | R$0.60 0.12 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.57 0.82 USD |
0
|
CN¥18.81B 2.78B USD | CN¥12.61M 1.86M USD | CN¥5.57 0.82 USD | CN¥5.68 0.84 USD | CN¥18.81B 2.78B USD | 139.25 | CN¥0.04 0.005 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.29 0.49 USD |
-0.9
|
CN¥18.74B 2.77B USD | CN¥14.92M 2.2M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥18.74B 2.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 620.50 19.49 USD |
-1.82
|
TRY 87.97B 2.76B USD | TRY 1.77M 55.61K USD | TRY 604.00 18.97 USD | TRY 642.50 20.18 USD | TRY 87.97B 2.76B USD | 35.59 | TRY 17.43 0.55 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥18.46B 2.72B USD | CN¥21.79M 3.22M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.53 -0.07 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.02 13.99 USD |
+1.37
|
A$3.87B 2.7B USD | A$173.31K 121.07K USD | A$19.53 13.64 USD | A$20.09 14.03 USD | A$3.87B 2.7B USD | 16.01 | A$1.25 0.87 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥17.79B 2.62B USD | CN¥20.52M 3.03M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥17.79B 2.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.59 5.3 USD |
-1.08
|
€2.16B 2.5B USD | €650.16K 750.5K USD | €4.56 5.26 USD | €4.68 5.4 USD | €2.16B 2.5B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.59 5.3 USD |
0
|
€2.12B 2.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.45B USD | 3.18 | €1.44 1.66 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 98.00 9.57 USD |
-13.04
|
SEK 24.53B 2.39B USD | SEK 1.01M 98.61K USD | SEK 96.10 9.38 USD | SEK 115.40 11.26 USD | SEK 24.53B 2.39B USD | 26.84 | SEK 3.65 0.36 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.11 1.2 USD |
-1.82
|
CN¥16.09B 2.37B USD | CN¥6.18M 911.6K USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥16.09B 2.37B USD | 23.85 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.43 1.83 USD |
-0.32
|
CN¥15.46B 2.28B USD | CN¥6.00M 885.54K USD | CN¥12.42 1.83 USD | CN¥12.64 1.86 USD | CN¥15.46B 2.28B USD | 9.34 | CN¥1.33 0.2 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$92.40 2.94 USD |
-0.86
|
NT$67.47B 2.14B USD | NT$1.81M 57.58K USD | NT$91.50 2.91 USD | NT$96.00 3.05 USD | NT$67.47B 2.14B USD | 12.32 | NT$7.50 0.24 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥13.75B 2.03B USD | CN¥12.39M 1.83M USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥13.75B 2.03B USD | 15.08 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥22.86M 3.37M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥13.59B 2B USD | 127.00 | CN¥0.01 0.001 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹447.15 5.41 USD |
+0.12
|
₹157.57B 1.91B USD | ₹2.03K 24.5 USD | ₹444.50 5.38 USD | ₹448.10 5.42 USD | ₹157.57B 1.91B USD | 13.95 | ₹32.05 0.39 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹232.20 2.81 USD |
-0.02
|
₹147.95B 1.79B USD | ₹178.49K 2.16K USD | ₹228.35 2.76 USD | ₹236.55 2.86 USD | ₹147.95B 1.79B USD | 13.16 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹231.80 2.8 USD |
-0.15
|
₹147.86B 1.79B USD | ₹1.56M 18.84K USD | ₹232.70 2.82 USD | ₹232.70 2.82 USD | ₹147.86B 1.79B USD | 27.01 | ₹8.58 0.1 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹464.70 5.62 USD |
-0.1
|
₹141.45B 1.71B USD | ₹4.47K 54.02 USD | ₹463.35 5.61 USD | ₹469.50 5.68 USD | ₹141.45B 1.71B USD | 26.61 | ₹17.46 0.21 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
+0.86
|
CN¥11.24B 1.66B USD | CN¥13.92M 2.05M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥27.74 4.09 USD |
-3.51
|
CN¥10.97B 1.62B USD | CN¥4.13M 609.11K USD | CN¥27.70 4.09 USD | CN¥29.19 4.31 USD | CN¥10.97B 1.62B USD | 27.19 | CN¥1.02 0.15 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 41.64 1.31 USD |
+4.62
|
TRY 51.33B 1.61B USD | TRY 6.90M 216.75K USD | TRY 36.78 1.16 USD | TRY 43.36 1.36 USD | TRY 51.33B 1.61B USD | 10.30 | TRY 4.04 0.13 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹535.10 6.47 USD |
-0.6
|
₹129.11B 1.56B USD | ₹12.78K 154.64 USD | ₹534.50 6.47 USD | ₹540.30 6.54 USD | ₹129.11B 1.56B USD | 31.70 | ₹16.88 0.2 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹191.47 2.32 USD |
+0.38
|
₹124.65B 1.51B USD | ₹4.01K 48.5 USD | ₹191.00 2.31 USD | ₹191.74 2.32 USD | ₹124.65B 1.51B USD | 15.02 | ₹12.74 0.15 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.92 1.2 USD |
-10.71
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 0 | -R$1.91 -0.3 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
-1.39
|
€1.28B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.03 1.19 USD |
-7.21
|
€1.27B 1.46B USD | €15.74K 18.17K USD | €1.03 1.19 USD | €1.09 1.26 USD | €1.27B 1.46B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.18 — |
-15.71
|
$1.45B — | $76.85K — | $1.10 — | $1.22 — | $1.45B — | 0 | -$0.36 — |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.69 1.15 USD |
-11.65
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 0 | -R$1.91 -0.3 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥9.48B 1.4B USD | CN¥8.69M 1.28M USD | CN¥4.10 0.6 USD | CN¥4.16 0.61 USD | CN¥9.48B 1.4B USD | 12.81 | CN¥0.32 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥9.24B 1.36B USD | CN¥8.37M 1.23M USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥9.24B 1.36B USD | 0 | -CN¥1.09 -0.1 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.38 0.18 USD |
+0.36
|
HK$10.63B 1.36B USD | HK$356.00K 45.52K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$10.63B 1.36B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
