Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (744)
- {{item.name}}
Acier (744)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nucor
NUE
US
|
$257.82 — |
-0.11
|
$58.49B — | $230.62K — | $256.24 — | $262.86 — | $58.49B — | 21.08 | $12.23 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€52.98 61.16 USD |
-1.62
|
€50.51B 58.31B USD | €6.13K 7.08K USD | €51.98 60 USD | €53.62 61.9 USD | €50.51B 58.31B USD | 10.92 | €4.85 5.6 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.10 61.3 USD |
-0.38
|
€39.93B 46.09B USD | €71.75K 82.83K USD | €52.72 60.86 USD | €53.70 61.99 USD | €39.93B 46.09B USD | 26.15 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€52.98 61.16 USD |
-0.6
|
€39.84B 45.99B USD | €516.85K 596.62K USD | €52.70 60.83 USD | €53.62 61.9 USD | €39.84B 45.99B USD | 26.09 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.96 61.13 USD |
-0.82
|
€39.82B 45.97B USD | €5.36K 6.18K USD | €52.96 61.13 USD | €53.62 61.9 USD | €39.82B 45.97B USD | 26.08 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$59.30 — |
-0.23
|
$44.59B — | $294.16K — | $59.06 — | $59.92 — | $44.59B — | 25.01 | $2.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,260.00 15.24 USD |
+6.28
|
₹3.08T 37.21B USD | ₹3.10M 37.45K USD | ₹1,186.70 14.36 USD | ₹1,260.00 15.24 USD | ₹3.08T 37.21B USD | 10.83 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$239.29 — |
-0.93
|
$34.03B — | $221.80K — | $237.64 — | $245.09 — | $34.03B — | 17.67 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹169.94 2.06 USD |
+1.35
|
₹2.12T 25.65B USD | ₹22.62M 273.63K USD | ₹165.51 2 USD | ₹169.94 2.06 USD | ₹2.12T 25.65B USD | 19.20 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹169.80 2.05 USD |
+1.52
|
₹2.12T 25.63B USD | ₹723.35K 8.75K USD | ₹165.50 2 USD | ₹169.80 2.05 USD | ₹2.12T 25.63B USD | 31.15 | ₹5.45 0.07 USD | ||
Nippon Steel
NISTF
US
|
$4.50 — |
+7.66
|
$23.52B — | $72.00 — | $4.50 — | $4.50 — | $23.52B — | 12.85 | $0.35 — |
|
|
Nippon Steel
NPSCY
US
|
$4.26 — |
+1.19
|
$22.26B — | $16.24K — | $4.26 — | $4.35 — | $22.26B — | 12.17 | $0.35 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥662 4.08 USD |
+1.22
|
¥3T 21.33B USD | ¥25M 156.46K USD | ¥657 4.05 USD | ¥664 4.09 USD | ¥3T 21.33B USD | 12.37 | ¥53 0.33 USD | ||
Reliance
RS
US
|
$417.11 — |
+0.36
|
$21.29B — | $29.16K — | $415.74 — | $421.15 — | $21.29B — | 19.44 | $21.45 — |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.00 0.89 USD |
+2.04
|
CN¥130.69B 19.28B USD | CN¥116.88M 17.25M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥130.69B 19.28B USD | 13.04 | CN¥0.46 0.07 USD | ||
POSCO
PKX
US
|
$50.62 — |
-1.36
|
$15.31B — | $18.42K — | $50.29 — | $50.90 — | $15.31B — | 16.12 | $3.14 — |
|
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥94.07B 13.88B USD | CN¥233.64M 34.47M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥94.07B 13.88B USD | 208.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,039.90 12.58 USD |
+2.36
|
₹1.06T 12.81B USD | ₹2.86M 34.63K USD | ₹1,004.90 12.16 USD | ₹1,041.10 12.6 USD | ₹1.06T 12.81B USD | 37.07 | ₹28.05 0.34 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.96 9.56 USD |
+0.05
|
SEK 111.37B 10.87B USD | SEK 15.04K 1.47K USD | SEK 97.96 9.56 USD | SEK 98.82 9.65 USD | SEK 111.37B 10.87B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$53.43 — |
-4.53
|
$10.49B — | $207.06K — | $53.12 — | $56.19 — | $10.49B — | 15.80 | $3.38 — |
|
|
BlueScope Steel Limited
BSL.AX
AU
|
A$33.31 23.27 USD |
+2.94
|
A$14.59B 10.19B USD | A$2.33M 1.63M USD | A$31.54 22.03 USD | A$34.30 23.96 USD | A$14.59B 10.19B USD | 17.90 | A$1.86 1.3 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.78 10.14 USD |
-0.86
|
€8.75B 10.1B USD | €37.88K 43.72K USD | €8.77 10.12 USD | €8.88 10.26 USD | €8.75B 10.1B USD | 17.21 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.18 5.1 USD |
-0.16
|
R$49.40B 10.01B USD | R$3.03M 613.38K USD | R$24.00 4.86 USD | R$28.72 5.82 USD | R$49.40B 10.01B USD | 21.89 | R$1.15 0.23 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.70 10.04 USD |
-0.98
|
€8.67B 10B USD | €9.10K 10.51K USD | €8.70 10.04 USD | €8.79 10.15 USD | €8.67B 10B USD | 17.05 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 97.70 9.54 USD |
-0.97
|
SEK 97.47B 9.51B USD | SEK 1.23M 119.6K USD | SEK 97.64 9.53 USD | SEK 99.02 9.67 USD | SEK 97.47B 9.51B USD | 17.38 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.36 9.5 USD |
-0.51
|
SEK 97.03B 9.47B USD | SEK 130.42K 12.73K USD | SEK 96.82 9.45 USD | SEK 98.06 9.57 USD | SEK 97.03B 9.47B USD | 17.32 | SEK 5.62 0.55 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$297.98B 9.47B USD | NT$48.25M 1.53M USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.64 48.07 USD |
+0.7
|
€7.93B 9.16B USD | €10.00 11.54 USD | €41.64 48.07 USD | €41.64 48.07 USD | €7.93B 9.16B USD | 11.37 | €3.66 4.22 USD | ||
Gerdau
GGB
US
|
$4.61 — |
-9.61
|
$9.04B — | $17.42M — | $4.59 — | $5.20 — | $9.04B — | 20.95 | $0.22 — |
|
|
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.58 1.71 USD |
-4.69
|
CN¥58.45B 8.62B USD | CN¥35.06M 5.17M USD | CN¥11.50 1.7 USD | CN¥12.14 1.79 USD | CN¥58.45B 8.62B USD | 10.33 | CN¥1.12 0.17 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.90 2.06 USD |
+2.97
|
₹701.78B 8.49B USD | ₹529.90K 6.41K USD | ₹162.20 1.96 USD | ₹169.95 2.06 USD | ₹701.78B 8.49B USD | 27.44 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.80 2.05 USD |
+3.32
|
₹701.36B 8.49B USD | ₹15.75M 190.6K USD | ₹162.11 1.96 USD | ₹170.04 2.06 USD | ₹701.36B 8.49B USD | 16.42 | ₹10.34 0.13 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.28 4.31 USD |
-1.71
|
R$41.75B 8.46B USD | R$62.90K 12.75K USD | R$21.00 4.26 USD | R$34.00 6.89 USD | R$41.75B 8.46B USD | 18.50 | R$1.15 0.23 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.94 48.41 USD |
+0.53
|
€7.19B 8.3B USD | €180.66K 208.54K USD | €41.10 47.44 USD | €42.00 48.48 USD | €7.19B 8.3B USD | 14.16 | €2.96 3.42 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.92 — |
+0.14
|
$7.94B — | $5.66M — | $13.77 — | $14.22 — | $7.94B — | 0 | -$0.83 — |
|
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,342.60 28.34 USD |
-1.93
|
₹617.75B 7.47B USD | ₹1.17M 14.16K USD | ₹2,315.00 28.01 USD | ₹2,437.00 29.48 USD | ₹617.75B 7.47B USD | 26.76 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.55 0.81 USD |
+0.38
|
₹585.10B 7.08B USD | ₹1.73M 20.95K USD | ₹65.63 0.79 USD | ₹66.64 0.81 USD | ₹585.10B 7.08B USD | 7.83 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹66.49 0.8 USD |
+0.21
|
₹584.57B 7.07B USD | ₹13.61M 164.66K USD | ₹65.61 0.79 USD | ₹66.64 0.81 USD | ₹584.57B 7.07B USD | 7.83 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,077.90 25.14 USD |
+2.17
|
₹576.95B 6.98B USD | ₹987.16K 11.94K USD | ₹2,025.10 24.5 USD | ₹2,084.90 25.22 USD | ₹576.95B 6.98B USD | 46.93 | ₹44.27 0.54 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,775 10.94 USD |
+2.31
|
¥1T 6.96B USD | ¥4M 26.12K USD | ¥1,743 10.75 USD | ¥1,778 10.97 USD | ¥1T 6.96B USD | 16.82 | ¥105 0.65 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹688.85 8.33 USD |
+0.21
|
₹567.58B 6.87B USD | ₹468.64K 5.67K USD | ₹667.00 8.07 USD | ₹691.35 8.36 USD | ₹567.58B 6.87B USD | 17.03 | ₹40.43 0.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.20 0.98 USD |
-1.27
|
TRY 209.72B 6.59B USD | TRY 122.81M 3.86M USD | TRY 30.36 0.95 USD | TRY 31.76 1 USD | TRY 209.72B 6.59B USD | 27.13 | TRY 1.15 0.04 USD | ||
Vallourec
VLOWY
US
|
$4.34 — |
+8.77
|
$5.78B — | $206.00 — | $4.33 — | $4.34 — | $5.78B — | 13.56 | $0.32 — |
|
|
Vallourec S.A.
VK.PA
FR
|
€18.47 21.32 USD |
+1.99
|
€4.92B 5.68B USD | €173.41K 200.17K USD | €17.80 20.55 USD | €18.55 21.41 USD | €4.92B 5.68B USD | 13.58 | €1.36 1.57 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
-0.8
|
NT$163.96B 5.21B USD | NT$12.78M 406.16K USD | NT$37.00 1.18 USD | NT$38.05 1.21 USD | NT$163.96B 5.21B USD | 11.28 | NT$3.28 0.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.49 21.34 USD |
+1.82
|
€4.37B 5.05B USD | €52.17K 60.22K USD | €17.87 20.62 USD | €18.56 21.42 USD | €4.37B 5.05B USD | 11.20 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.77 19.36 USD |
+1.02
|
€4.34B 5.02B USD | €118.64K 136.94K USD | €16.43 18.97 USD | €16.84 19.44 USD | €4.34B 5.02B USD | 17.65 | €0.95 1.1 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.57 0.93 USD |
-8.43
|
R$24.53B 4.97B USD | R$1.09M 220.28K USD | R$4.52 0.92 USD | R$4.64 0.94 USD | R$24.53B 4.97B USD | 11.71 | R$0.39 0.08 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,030 12.51 USD |
+0.57
|
¥803B 4.95B USD | ¥1M 8.33K USD | ¥2,021 12.46 USD | ¥2,047 12.62 USD | ¥803B 4.95B USD | 11.89 | ¥171 1.05 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.68 19.25 USD |
+0.24
|
€4.16B 4.8B USD | €141.83K 163.71K USD | €16.62 19.19 USD | €16.86 19.46 USD | €4.16B 4.8B USD | 52.12 | €0.32 0.37 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 49.80 1.56 USD |
-4.69
|
TRY 144.42B 4.54B USD | TRY 1.95M 61.24K USD | TRY 49.78 1.56 USD | TRY 52.70 1.66 USD | TRY 144.42B 4.54B USD | 10.35 | TRY 4.81 0.15 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.49 — |
+0.45
|
$4.31B — | $920.00 — | $4.49 — | $4.49 — | $4.31B — | 6.32 | $0.71 — |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.20 2.69 USD |
-0.16
|
CN¥27.90B 4.12B USD | CN¥14.78M 2.18M USD | CN¥17.83 2.63 USD | CN¥18.47 2.73 USD | CN¥27.90B 4.12B USD | 41.36 | CN¥0.44 0.06 USD | ||
Grupo Simec
SIM
US
|
$25.82 — |
0
|
$3.96B — | $606.00 — | $25.82 — | $25.82 — | $3.96B — | 21.88 | $1.18 — |
|
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥25.83B 3.81B USD | CN¥47.01M 6.94M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥25.83B 3.81B USD | 10.47 | CN¥0.40 0.06 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,126.20 13.63 USD |
-0.45
|
₹313.51B 3.79B USD | ₹239.88K 2.9K USD | ₹1,098.70 13.29 USD | ₹1,143.00 13.83 USD | ₹313.51B 3.79B USD | 28.09 | ₹40.08 0.48 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
+1.4
|
NT$118.49B 3.76B USD | NT$12.71M 404K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥23.71B 3.5B USD | CN¥58.94M 8.7M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥23.71B 3.5B USD | 21.62 | CN¥0.16 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.15 40.57 USD |
-0.9
|
€2.77B 3.2B USD | €1.62K 1.87K USD | €34.99 40.39 USD | €35.78 41.3 USD | €2.77B 3.2B USD | 8.46 | €4.15 4.79 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥20.47B 3.02B USD | CN¥45.70M 6.74M USD | CN¥1.97 0.29 USD | CN¥1.99 0.29 USD | CN¥20.47B 3.02B USD | 24.75 | CN¥0.08 0.01 USD | ||
Salzgitter AG
0G77.IL
GB
|
€43.68 50.42 USD |
-0.97
|
€2.61B 3.02B USD | €85.00 98.12 USD | €43.68 50.42 USD | €43.94 50.72 USD | €2.61B 3.02B USD | 4.79 | €9.10 10.5 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.16 40.59 USD |
-1.18
|
€2.55B 2.94B USD | €59.64K 68.84K USD | €34.98 40.38 USD | €35.78 41.3 USD | €2.55B 2.94B USD | 20.09 | €1.75 2.02 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.67 2.16 USD |
-6.4
|
R$14.11B 2.86B USD | R$4.69M 951.03K USD | R$10.00 2.03 USD | R$13.30 2.7 USD | R$14.11B 2.86B USD | 17.78 | R$0.60 0.12 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.62 5.26 USD |
-0.75
|
CN¥19.20B 2.83B USD | CN¥11.22M 1.66M USD | CN¥34.71 5.12 USD | CN¥35.95 5.3 USD | CN¥19.20B 2.83B USD | 12.54 | CN¥2.84 0.42 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.32 0.49 USD |
0
|
CN¥18.91B 2.79B USD | CN¥22.72M 3.35M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.57 0.82 USD |
-4.3
|
CN¥18.81B 2.78B USD | CN¥34.51M 5.09M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥18.81B 2.78B USD | 139.25 | CN¥0.04 0.005 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 623.00 19.56 USD |
-1.42
|
TRY 88.32B 2.77B USD | TRY 1.60M 50.11K USD | TRY 604.00 18.97 USD | TRY 642.50 20.18 USD | TRY 88.32B 2.77B USD | 35.74 | TRY 17.43 0.55 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥18.64B 2.75B USD | CN¥28.26M 4.17M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.53 -0.07 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.00 50.79 USD |
+0.41
|
€2.38B 2.75B USD | €42.07K 48.56K USD | €43.54 50.26 USD | €44.70 51.6 USD | €2.38B 2.75B USD | 41.90 | €1.05 1.21 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,170 13.38 USD |
-0.6
|
¥434B 2.67B USD | ¥615K 3.79K USD | ¥2,158 13.31 USD | ¥2,205 13.6 USD | ¥434B 2.67B USD | 12.34 | ¥176 1.08 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.75 13.8 USD |
+2.54
|
A$3.82B 2.67B USD | A$589.30K 411.66K USD | A$19.03 13.29 USD | A$19.85 13.87 USD | A$3.82B 2.67B USD | 15.80 | A$1.25 0.87 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥17.87B 2.64B USD | CN¥32.42M 4.78M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.44 1.91 USD |
-8.79
|
R$12.49B 2.53B USD | R$59.30K 12.02K USD | R$9.23 1.87 USD | R$10.00 2.03 USD | R$12.49B 2.53B USD | 15.73 | R$0.60 0.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.57 5.28 USD |
-1.47
|
€2.15B 2.49B USD | €315.71K 364.43K USD | €4.56 5.26 USD | €4.68 5.4 USD | €2.15B 2.49B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.60 5.3 USD |
+0.07
|
€2.12B 2.45B USD | €31.33K 36.17K USD | €4.57 5.28 USD | €4.67 5.38 USD | €2.12B 2.45B USD | 3.19 | €1.44 1.66 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 100.20 9.78 USD |
-11.09
|
SEK 25.08B 2.45B USD | SEK 706.94K 69.01K USD | SEK 96.10 9.38 USD | SEK 115.40 11.26 USD | SEK 25.08B 2.45B USD | 27.45 | SEK 3.65 0.36 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.26 1.22 USD |
+1.35
|
CN¥16.39B 2.42B USD | CN¥12.73M 1.88M USD | CN¥8.15 1.2 USD | CN¥8.35 1.23 USD | CN¥16.39B 2.42B USD | 24.29 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.47 1.84 USD |
-1.89
|
CN¥15.51B 2.29B USD | CN¥12.11M 1.79M USD | CN¥12.30 1.81 USD | CN¥12.60 1.86 USD | CN¥15.51B 2.29B USD | 9.16 | CN¥1.36 0.2 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$93.20 2.96 USD |
-0.11
|
NT$68.06B 2.16B USD | NT$2.30M 73.15K USD | NT$92.80 2.95 USD | NT$94.70 3.01 USD | NT$68.06B 2.16B USD | 12.42 | NT$7.50 0.24 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.48 0.51 USD |
-0.85
|
CN¥13.79B 2.03B USD | CN¥32.93M 4.86M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥13.79B 2.03B USD | 15.13 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥13.59B 2B USD | CN¥63.43M 9.36M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥13.59B 2B USD | 127.00 | CN¥0.01 0.001 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹446.60 5.4 USD |
+0.6
|
₹157.37B 1.9B USD | ₹288.46K 3.49K USD | ₹437.60 5.29 USD | ₹459.45 5.56 USD | ₹157.37B 1.9B USD | 13.93 | ₹32.05 0.39 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹232.20 2.81 USD |
-0.02
|
₹147.95B 1.79B USD | ₹178.49K 2.16K USD | ₹228.35 2.76 USD | ₹236.55 2.86 USD | ₹147.95B 1.79B USD | 13.16 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹231.80 2.8 USD |
-0.15
|
₹147.86B 1.79B USD | ₹1.56M 18.83K USD | ₹228.30 2.76 USD | ₹236.60 2.86 USD | ₹147.86B 1.79B USD | 26.98 | ₹8.59 0.1 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.90 14.89 USD |
+4.37
|
€1.49B 1.72B USD | €20.00K 23.09K USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.49B 1.72B USD | 0 | -€0.60 -0.6 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹465.15 5.63 USD |
+1.11
|
₹141.59B 1.71B USD | ₹475.64K 5.75K USD | ₹450.00 5.44 USD | ₹469.00 5.67 USD | ₹141.59B 1.71B USD | 26.64 | ₹17.46 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥28.75 4.24 USD |
-4.42
|
CN¥11.37B 1.68B USD | CN¥8.18M 1.21M USD | CN¥28.67 4.23 USD | CN¥30.18 4.45 USD | CN¥11.37B 1.68B USD | 26.86 | CN¥1.07 0.16 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 43.04 1.35 USD |
+8.14
|
TRY 53.05B 1.67B USD | TRY 6.42M 201.47K USD | TRY 36.78 1.16 USD | TRY 43.36 1.36 USD | TRY 53.05B 1.67B USD | 10.65 | TRY 4.04 0.13 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥11.15B 1.64B USD | CN¥35.00M 5.16M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹538.35 6.51 USD |
-0.65
|
₹129.89B 1.57B USD | ₹486.63K 5.89K USD | ₹530.00 6.41 USD | ₹551.50 6.67 USD | ₹129.89B 1.57B USD | 31.89 | ₹16.88 0.2 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹190.74 2.31 USD |
-0.83
|
₹124.17B 1.5B USD | ₹935.45K 11.32K USD | ₹189.50 2.29 USD | ₹194.72 2.36 USD | ₹124.17B 1.5B USD | 14.97 | ₹12.74 0.15 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
-1.39
|
€1.28B 1.47B USD | €11.61K 13.41K USD | €12.80 14.78 USD | €12.92 14.91 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.03 1.19 USD |
-7.21
|
€1.27B 1.46B USD | €7.87K 9.09K USD | €1.03 1.19 USD | €1.09 1.26 USD | €1.27B 1.46B USD | 0 | -€0.31 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.43 1.1 USD |
-10.51
|
R$7.20B 1.46B USD | R$1.07M 216.81K USD | R$4.96 1.01 USD | R$5.45 1.1 USD | R$7.20B 1.46B USD | 0 | -R$1.98 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.78 1.17 USD |
-12.82
|
R$7.11B 1.44B USD | R$7.14M 1.45M USD | R$5.75 1.17 USD | R$6.35 1.29 USD | R$7.11B 1.44B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.73 1.16 USD |
-11.02
|
R$7.05B 1.43B USD | R$785.80K 159.27K USD | R$5.55 1.12 USD | R$6.07 1.23 USD | R$7.05B 1.43B USD | 0 | -R$1.91 -0.3 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.12 0.61 USD |
+1.23
|
CN¥9.53B 1.41B USD | CN¥17.60M 2.6M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥9.53B 1.41B USD | 12.87 | CN¥0.32 0.05 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.12 — |
-20
|
$1.38B — | $5.60K — | $1.12 — | $1.22 — | $1.38B — | 0 | -$0.36 — |
|
|
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.66 1.28 USD |
+2.36
|
CN¥9.28B 1.37B USD | CN¥7.50M 1.11M USD | CN¥8.36 1.23 USD | CN¥8.79 1.3 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
