Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (745)
Acier (745)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nucor
NUE
US
|
$277.65 — |
+1.38
|
$62.99B — | $1.78M — | $276.23 — | $287.70 — | $62.99B — | 17.68 | $15.70 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.16 62.52 USD |
-0.13
|
€51.64B 59.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.64B 59.61B USD | 11.16 | €4.85 5.6 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.52 64.09 USD |
+3.35
|
€41.75B 48.19B USD | €16.31K 18.82K USD | €53.72 62.01 USD | €55.74 64.34 USD | €41.75B 48.19B USD | 28.18 | €1.97 2.27 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.50 64.07 USD |
+3.58
|
€41.73B 48.17B USD | €522.00 602.56 USD | €53.70 61.99 USD | €55.74 64.34 USD | €41.73B 48.17B USD | 28.31 | €1.96 2.26 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.50 64.07 USD |
+3.54
|
€41.73B 48.17B USD | €1.24M 1.43M USD | €53.62 61.9 USD | €55.74 64.34 USD | €41.73B 48.17B USD | 28.31 | €1.96 2.26 USD | ||
ArcelorMittal
MT
US
|
$61.20 — |
+2.32
|
$46.02B — | $1.27M — | $61.09 — | $62.54 — | $46.02B — | 25.82 | $2.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,313.70 15.89 USD |
+0.29
|
₹3.21T 38.8B USD | ₹835.16K 10.1K USD | ₹1,301.40 15.74 USD | ₹1,322.30 16 USD | ₹3.21T 38.8B USD | 11.29 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$251.91 — |
+0.44
|
$35.83B — | $960.23K — | $250.38 — | $259.24 — | $35.83B — | 18.60 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹176.25 2.13 USD |
-0.51
|
₹2.20T 26.6B USD | ₹503.67K 6.09K USD | ₹175.90 2.13 USD | ₹179.50 2.17 USD | ₹2.20T 26.6B USD | 32.33 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹176.14 2.13 USD |
-0.69
|
₹2.20T 26.58B USD | ₹9.42M 113.92K USD | ₹175.85 2.13 USD | ₹179.00 2.17 USD | ₹2.20T 26.58B USD | 19.90 | ₹8.85 0.11 USD | ||
Reliance
RS
US
|
$448.08 — |
+2.56
|
$22.83B — | $361.76K — | $438.63 — | $454.93 — | $22.83B — | 20.88 | $21.45 — |
|
|
Nippon Steel
NPSCY
US
|
$4.23 — |
+0.95
|
$22.11B — | $14.14K — | $4.22 — | $4.26 — | $22.11B — | 12.08 | $0.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.23 — |
0
|
$22.11B — | $100.00 — | $4.23 — | $4.23 — | $22.11B — | 12.08 | $0.35 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥657 4.05 USD |
+0.12
|
¥3T 21.18B USD | ¥17M 106.82K USD | ¥651 4.01 USD | ¥662 4.08 USD | ¥3T 21.18B USD | 12.29 | ¥53 0.33 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.25 0.92 USD |
+1.96
|
CN¥136.14B 20.09B USD | CN¥117.93M 17.4M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥136.14B 20.09B USD | 14.88 | CN¥0.42 0.06 USD | ||
POSCO
PKX
US
|
$51.30 — |
+3.28
|
$15.52B — | $287.84K — | $51.24 — | $53.16 — | $15.52B — | 16.33 | $3.14 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,104.10 13.36 USD |
+0.19
|
₹1.12T 13.6B USD | ₹595.10K 7.2K USD | ₹1,100.10 13.31 USD | ₹1,111.90 13.45 USD | ₹1.12T 13.6B USD | 37.90 | ₹29.13 0.35 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥90.90B 13.41B USD | CN¥308.03M 45.45M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥90.90B 13.41B USD | 201.00 | CN¥0.01 0.001 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.25 9.59 USD |
+1.32
|
SEK 111.70B 10.9B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.70B 10.9B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.99 10.38 USD |
+5.15
|
€8.96B 10.34B USD | €135.72K 156.67K USD | €8.62 9.95 USD | €9.01 10.4 USD | €8.96B 10.34B USD | 17.98 | €0.50 0.58 USD | ||
Ternium
TX
US
|
$52.14 — |
-1.19
|
$10.24B — | $561.98K — | $52.14 — | $53.58 — | $10.24B — | 14.48 | $3.60 — |
|
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.86 10.23 USD |
+4.88
|
€8.83B 10.2B USD | €24.91K 28.75K USD | €8.51 9.83 USD | €8.90 10.27 USD | €8.83B 10.2B USD | 17.72 | €0.50 0.58 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.30 23.26 USD |
-0.54
|
A$14.59B 10.19B USD | A$804.98K 562.33K USD | A$33.27 23.24 USD | A$33.76 23.58 USD | A$14.59B 10.19B USD | 18.39 | A$1.81 1.26 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.13 5.09 USD |
-1.3
|
R$49.29B 9.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.29B 9.99B USD | 18.07 | R$1.39 0.28 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.60 9.62 USD |
+4.52
|
SEK 98.37B 9.6B USD | SEK 2.60M 253.86K USD | SEK 94.40 9.21 USD | SEK 98.80 9.64 USD | SEK 98.37B 9.6B USD | 18.09 | SEK 5.45 0.53 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.14 9.48 USD |
+3.72
|
SEK 96.81B 9.45B USD | SEK 518.06K 50.57K USD | SEK 93.30 9.11 USD | SEK 97.48 9.52 USD | SEK 96.81B 9.45B USD | 17.69 | SEK 5.49 0.54 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
-0.26
|
NT$294.93B 9.37B USD | NT$33.46M 1.06M USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$294.93B 9.37B USD | 0 | -NT$0.21 -0.006 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.49 1.84 USD |
+2.71
|
CN¥63.04B 9.3B USD | CN¥14.70M 2.17M USD | CN¥12.16 1.79 USD | CN¥12.57 1.85 USD | CN¥63.04B 9.3B USD | 11.15 | CN¥1.12 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.23 48.75 USD |
+2.18
|
€8.04B 9.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.29B USD | 11.53 | €3.66 4.22 USD | ||
Gerdau
GGB
US
|
$4.64 — |
-0.43
|
$9.10B — | $17.38M — | $4.63 — | $4.78 — | $9.10B — | 17.18 | $0.27 — |
|
|
Gerdau S.A.
GGBR3.SA
BR
|
R$21.48 4.35 USD |
-1.15
|
R$42.13B 8.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.13B 8.54B USD | 15.45 | R$1.39 0.28 USD | ||
Voestalpine AG
VOE.VI
AT
|
€42.32 48.85 USD |
+2.47
|
€7.26B 8.38B USD | €141.42K 163.24K USD | €41.26 47.63 USD | €42.50 49.06 USD | €7.26B 8.38B USD | 14.29 | €2.96 3.42 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹166.53 2.01 USD |
+0.74
|
₹687.86B 8.32B USD | ₹7.27M 87.95K USD | ₹165.40 2 USD | ₹168.30 2.04 USD | ₹687.86B 8.32B USD | 11.95 | ₹13.93 0.17 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.95 2.01 USD |
+0.51
|
₹685.46B 8.29B USD | ₹143.43K 1.74K USD | ₹165.45 2 USD | ₹168.30 2.04 USD | ₹685.46B 8.29B USD | 26.80 | ₹6.19 0.07 USD | ||
Cleveland-Cliffs
CLF
US
|
$14.27 — |
+0.14
|
$8.14B — | $21.61M — | $14.06 — | $15.03 — | $8.14B — | 0 | -$0.83 — |
|
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,347.60 28.4 USD |
+1.41
|
₹619.07B 7.49B USD | ₹473.39K 5.73K USD | ₹2,324.00 28.12 USD | ₹2,408.00 29.13 USD | ₹619.07B 7.49B USD | 26.16 | ₹89.74 1.09 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.37 0.83 USD |
+0.07
|
₹601.10B 7.27B USD | ₹270.36K 3.27K USD | ₹68.20 0.83 USD | ₹69.41 0.84 USD | ₹601.10B 7.27B USD | 8.05 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹68.29 0.83 USD |
-0.19
|
₹600.39B 7.26B USD | ₹7.14M 86.37K USD | ₹68.18 0.82 USD | ₹69.42 0.84 USD | ₹600.39B 7.26B USD | 8.04 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,158.80 26.12 USD |
-0.23
|
₹599.41B 7.25B USD | ₹209.62K 2.54K USD | ₹2,136.00 25.84 USD | ₹2,182.00 26.4 USD | ₹599.41B 7.25B USD | 45.77 | ₹47.16 0.57 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,779 10.97 USD |
+0.28
|
¥1T 6.98B USD | ¥3M 17.4K USD | ¥1,747 10.77 USD | ¥1,782 10.99 USD | ¥1T 6.98B USD | 16.86 | ¥105 0.65 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹679.00 8.21 USD |
+0.19
|
₹559.46B 6.77B USD | ₹203.20K 2.46K USD | ₹678.45 8.21 USD | ₹692.70 8.38 USD | ₹559.46B 6.77B USD | 16.88 | ₹40.21 0.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.02 0.94 USD |
+1.21
|
TRY 201.79B 6.34B USD | TRY 121.63M 3.82M USD | TRY 29.16 0.92 USD | TRY 30.14 0.95 USD | TRY 201.79B 6.34B USD | 21.59 | TRY 1.39 0.04 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.64 21.52 USD |
-0.59
|
€4.97B 5.74B USD | €545.93K 630.18K USD | €18.46 21.31 USD | €18.99 21.92 USD | €4.97B 5.74B USD | 13.60 | €1.37 1.58 USD | ||
Vallourec
VLOWY
US
|
$4.28 — |
+1.9
|
$5.70B — | $1.70K — | $4.22 — | $4.28 — | $5.70B — | 13.37 | $0.32 — |
|
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.86 0.99 USD |
+8
|
R$26.09B 5.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.09B 5.29B USD | 12.46 | R$0.39 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.67 21.55 USD |
-0.21
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 11.31 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,024 12.48 USD |
+1.23
|
¥801B 4.94B USD | ¥2M 10.21K USD | ¥1,996 12.31 USD | ¥2,028 12.5 USD | ¥801B 4.94B USD | 11.86 | ¥171 1.05 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.00 1.11 USD |
-6.91
|
NT$155.10B 4.93B USD | NT$30.33M 963.77K USD | NT$35.00 1.11 USD | NT$37.10 1.18 USD | NT$155.10B 4.93B USD | 10.57 | NT$3.31 0.11 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.98 18.45 USD |
-1.24
|
€4.14B 4.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.78B USD | 16.82 | €0.95 1.1 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.82 18.26 USD |
-1.56
|
€3.94B 4.55B USD | €15.41K 17.79K USD | €15.47 17.86 USD | €16.19 18.69 USD | €3.94B 4.55B USD | 49.43 | €0.32 0.37 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 49.50 1.55 USD |
-0.32
|
TRY 143.55B 4.51B USD | TRY 2.62M 82.34K USD | TRY 47.26 1.48 USD | TRY 51.00 1.6 USD | TRY 143.55B 4.51B USD | 10.29 | TRY 4.81 0.15 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.40 — |
+0.46
|
$4.23B — | $2.24K — | $4.40 — | $4.54 — | $4.23B — | 6.19 | $0.71 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,241.40 15.02 USD |
+4.23
|
₹345.58B 4.18B USD | ₹386.03K 4.67K USD | ₹1,194.40 14.45 USD | ₹1,253.50 15.17 USD | ₹345.58B 4.18B USD | 30.98 | ₹40.07 0.48 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.84 2.63 USD |
+0.68
|
CN¥27.35B 4.04B USD | CN¥11.59M 1.71M USD | CN¥17.50 2.58 USD | CN¥18.54 2.74 USD | CN¥27.35B 4.04B USD | 38.78 | CN¥0.46 0.07 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.43 0.65 USD |
+3.02
|
CN¥27.31B 4.03B USD | CN¥35.52M 5.24M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥27.31B 4.03B USD | 11.07 | CN¥0.40 0.06 USD | ||
Grupo Simec
SIM
US
|
$26.00 — |
+1.36
|
$3.99B — | $654.00 — | $26.00 — | $26.00 — | $3.99B — | 22.41 | $1.16 — |
|
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.95 1.56 USD |
-2.68
|
NT$114.62B 3.64B USD | NT$9.09M 288.9K USD | NT$48.70 1.55 USD | NT$49.95 1.59 USD | NT$114.62B 3.64B USD | 10.05 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.47 0.51 USD |
+2.66
|
CN¥23.78B 3.51B USD | CN¥80.88M 11.93M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥23.78B 3.51B USD | 69.40 | CN¥0.05 0.007 USD | ||
Salzgitter AG
0G77.IL
GB
|
€50.42 58.2 USD |
+7.53
|
€3.02B 3.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.48B USD | 5.54 | €9.10 10.5 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.07 40.48 USD |
+1.95
|
€2.76B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 8.45 | €4.15 4.79 USD | ||
Salzgitter AG
SZG.DE
DE
|
€50.50 58.29 USD |
+7.22
|
€2.73B 3.15B USD | €269.54K 311.14K USD | €47.36 54.67 USD | €50.50 58.29 USD | €2.73B 3.15B USD | 51.53 | €0.98 1.13 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
+1.55
|
CN¥20.26B 2.99B USD | CN¥66.65M 9.83M USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥20.26B 2.99B USD | 28.00 | CN¥0.07 0.01 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.11 2.25 USD |
-0.8
|
R$14.69B 2.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.69B 2.98B USD | 15.21 | R$0.73 0.15 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.36 40.82 USD |
+3.82
|
€2.56B 2.96B USD | €154.35K 178.17K USD | €34.08 39.34 USD | €35.34 40.79 USD | €2.56B 2.96B USD | 20.20 | €1.75 2.02 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 663.50 20.84 USD |
+3.75
|
TRY 94.07B 2.95B USD | TRY 1.72M 54.1K USD | TRY 638.50 20.05 USD | TRY 668.00 20.98 USD | TRY 94.07B 2.95B USD | 39.49 | TRY 16.80 0.53 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.78 15.21 USD |
+2.35
|
A$4.21B 2.94B USD | A$992.67K 693.45K USD | A$21.36 14.92 USD | A$22.14 15.47 USD | A$4.21B 2.94B USD | 17.42 | A$1.25 0.87 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.97 5.16 USD |
-0.09
|
CN¥18.85B 2.78B USD | CN¥11.94M 1.76M USD | CN¥34.58 5.1 USD | CN¥36.15 5.33 USD | CN¥18.85B 2.78B USD | 12.31 | CN¥2.84 0.42 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.23 0.48 USD |
+0.94
|
CN¥18.40B 2.71B USD | CN¥26.63M 3.93M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥18.40B 2.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.95 0.29 USD |
+2.63
|
CN¥18.27B 2.7B USD | CN¥43.58M 6.43M USD | CN¥1.89 0.28 USD | CN¥1.96 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.65 -0.09 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.85 2 USD |
-1.79
|
R$13.03B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.03B 2.64B USD | 13.49 | R$0.73 0.15 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥17.60B 2.6B USD | CN¥20.88M 3.08M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥17.60B 2.6B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.28 0.34 USD |
+1.79
|
CN¥17.56B 2.59B USD | CN¥43.83M 6.47M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,056 12.68 USD |
-3.38
|
¥411B 2.53B USD | ¥1M 6.64K USD | ¥2,056 12.68 USD | ¥2,116 13.04 USD | ¥411B 2.53B USD | 10.85 | ¥189 1.17 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.61 5.32 USD |
+3
|
€2.17B 2.51B USD | €955.07K 1.1M USD | €4.44 5.13 USD | €4.62 5.33 USD | €2.17B 2.51B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.58 5.29 USD |
+1.42
|
€2.12B 2.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.45B USD | 3.18 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.20 1.21 USD |
+0.61
|
CN¥16.27B 2.4B USD | CN¥13.11M 1.93M USD | CN¥8.01 1.18 USD | CN¥8.28 1.22 USD | CN¥16.27B 2.4B USD | 21.02 | CN¥0.39 0.06 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 91.25 8.91 USD |
+2.13
|
SEK 22.84B 2.23B USD | SEK 634.28K 61.91K USD | SEK 88.60 8.65 USD | SEK 92.10 8.99 USD | SEK 22.84B 2.23B USD | 22.64 | SEK 4.03 0.39 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.46 1.69 USD |
+0.88
|
CN¥14.26B 2.1B USD | CN¥23.94M 3.53M USD | CN¥11.29 1.67 USD | CN¥11.63 1.72 USD | CN¥14.26B 2.1B USD | 9.09 | CN¥1.26 0.19 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$89.60 2.85 USD |
-2.18
|
NT$65.43B 2.08B USD | NT$1.82M 57.8K USD | NT$89.60 2.85 USD | NT$91.60 2.91 USD | NT$65.43B 2.08B USD | 11.94 | NT$7.50 0.24 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.47 0.51 USD |
+2.06
|
CN¥13.75B 2.03B USD | CN¥36.97M 5.45M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥13.75B 2.03B USD | 20.41 | CN¥0.17 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
+1.6
|
CN¥13.59B 2B USD | CN¥57.40M 8.47M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥13.59B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 50.20 1.58 USD |
+7.96
|
TRY 61.88B 1.94B USD | TRY 4.05M 127.13K USD | TRY 46.26 1.45 USD | TRY 50.85 1.6 USD | TRY 61.88B 1.94B USD | 13.42 | TRY 3.74 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹247.06 2.99 USD |
+1.5
|
₹157.59B 1.91B USD | ₹504.43K 6.1K USD | ₹242.56 2.93 USD | ₹247.29 2.99 USD | ₹157.59B 1.91B USD | 28.76 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹247.25 2.99 USD |
+1.62
|
₹157.54B 1.91B USD | ₹36.86K 445.99 USD | ₹242.70 2.94 USD | ₹247.50 2.99 USD | ₹157.54B 1.91B USD | 14.01 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹430.55 5.21 USD |
+0.33
|
₹151.72B 1.84B USD | ₹89.24K 1.08K USD | ₹429.80 5.2 USD | ₹438.00 5.3 USD | ₹151.72B 1.84B USD | 13.28 | ₹32.42 0.39 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.20 4.31 USD |
-2.8
|
CN¥11.55B 1.7B USD | CN¥6.18M 911.74K USD | CN¥28.70 4.23 USD | CN¥30.14 4.45 USD | CN¥11.55B 1.7B USD | 27.28 | CN¥1.07 0.16 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹462.15 5.59 USD |
+0.58
|
₹140.68B 1.7B USD | ₹208.50K 2.52K USD | ₹458.05 5.54 USD | ₹467.45 5.66 USD | ₹140.68B 1.7B USD | 26.46 | ₹17.46 0.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
+0.87
|
CN¥11.15B 1.64B USD | CN¥41.81M 6.17M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹197.65 2.39 USD |
+2.12
|
₹128.67B 1.56B USD | ₹876.07K 10.6K USD | ₹195.20 2.36 USD | ₹197.92 2.39 USD | ₹128.67B 1.56B USD | 15.51 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹523.35 6.33 USD |
+1.36
|
₹126.27B 1.53B USD | ₹533.21K 6.45K USD | ₹512.90 6.21 USD | ₹531.00 6.42 USD | ₹126.27B 1.53B USD | 31.00 | ₹16.88 0.2 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.00 15.01 USD |
-0.15
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.06 0.6 USD |
+1.75
|
CN¥9.39B 1.39B USD | CN¥13.75M 2.03M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥9.39B 1.39B USD | 31.23 | CN¥0.13 0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.92 1.19 USD |
+4.87
|
TRY 43.23B 1.36B USD | TRY 24.60M 772.45K USD | TRY 35.38 1.11 USD | TRY 38.06 1.2 USD | TRY 43.23B 1.36B USD | 9.84 | TRY 3.85 0.12 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.43 1.24 USD |
+1.2
|
CN¥9.04B 1.33B USD | CN¥4.82M 710.73K USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.14 -0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥9.00B 1.33B USD | CN¥15.64M 2.31M USD | CN¥2.14 0.32 USD | CN¥2.25 0.33 USD | CN¥9.00B 1.33B USD | 0 | -CN¥1.24 -0.1 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.31 0.17 USD |
-0.76
|
HK$10.09B 1.29B USD | HK$3.69M 471.56K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$10.09B 1.29B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.27 0.48 USD |
+2.51
|
CN¥8.61B 1.27B USD | CN¥13.26M 1.96M USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥8.61B 1.27B USD | 327.00 | CN¥0.01 0.001 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.00 1.01 USD |
-8.59
|
R$6.15B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.15B 1.25B USD | 0 | -R$1.91 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
