Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (6)
- Australie (16)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (57)
- Finlande (3)
- France (2)
- Allemagne (87)
- Grèce (7)
- Hong Kong (23)
- Inde (173)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (49)
- Espagne (8)
- Suriname (7)
- Suède (4)
- Suisse (1)
- Taïwan (38)
- Thaïlande (52)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Matériaux de base (765)
- {{item.name}}
- Tous secteur
- Matériaux de base (765)
Acier (765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €58.40 63.84 USD |
-3.57
|
€55.68B 60.87B USD | €90.06K 98.45K USD | €56.92 62.22 USD | €59.52 65.06 USD | €55.68B 60.87B USD | 12.04 | €4.85 5.3 USD | ||
| Nucor NUE | $253.37 — |
-0.4
|
$57.70B — | $173.27K — | $252.92 — | $256.81 — | $57.70B — | 25.16 | $10.07 — | ||
| ArcelorMittal S.A. MT | $67.08 — |
-0.19
|
$51.01B — | $323.85K — | $67.08 — | $68.31 — | $51.01B — | 17.56 | $3.82 — | ||
| ArcelorMittal S.A. MT.AS | €58.44 63.88 USD |
-1.32
|
€44.44B 48.58B USD | €978.85K 1.07M USD | €57.50 62.86 USD | €59.62 65.17 USD | €44.44B 48.58B USD | 17.76 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. MTS.MC | €58.38 63.82 USD |
-1.48
|
€44.39B 48.53B USD | €154.68K 169.09K USD | €57.46 62.81 USD | €59.60 65.15 USD | €44.39B 48.53B USD | 17.74 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. ARRD.DE | €58.32 63.75 USD |
-1.72
|
€44.35B 48.48B USD | €13.09K 14.31K USD | €57.68 63.05 USD | €59.54 65.09 USD | €44.35B 48.48B USD | 17.72 | €3.29 3.6 USD | ||
| Steel Dynamics STLD | $267.47 — |
-0.38
|
$38.57B — | $127.53K — | $265.43 — | $270.18 — | $38.57B — | 28.69 | $9.32 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,260.70 15.25 USD |
-1.81
|
₹3.08T 37.23B USD | ₹1.17M 14.19K USD | ₹1,255.00 15.18 USD | ₹1,273.00 15.4 USD | ₹3.08T 37.23B USD | 13.80 | ₹91.29 1.1 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹202.85 2.45 USD |
-1.91
|
₹2.53T 30.61B USD | ₹1.94M 23.46K USD | ₹201.60 2.44 USD | ₹205.20 2.48 USD | ₹2.53T 30.61B USD | 37.22 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹202.72 2.45 USD |
-1.96
|
₹2.53T 30.59B USD | ₹31.03M 375.44K USD | ₹201.60 2.44 USD | ₹205.21 2.48 USD | ₹2.53T 30.59B USD | 23.46 | ₹8.64 0.1 USD | ||
| Reliance RS | $392.75 — |
-0.42
|
$20.05B — | $38.35K — | $389.23 — | $397.02 — | $20.05B — | 25.60 | $15.34 — | ||
| Nippon Steel Corporation 5401.T | ¥539 3.64 USD |
-1.5
|
¥3T 19.01B USD | ¥37M 248.23K USD | ¥533 3.6 USD | ¥545 3.68 USD | ¥3T 19.01B USD | 164.26 | ¥3 0.02 USD | ||
| Nippon Steel Corporation NPSCY | $3.45 — |
+1.17
|
$18.03B — | $3.12K — | $3.40 — | $3.45 — | $18.03B — | 172.50 | $0.02 — | ||
| POSCO Holdings Inc. PKX | $59.56 — |
-3.3
|
$18.02B — | $141.60K — | $59.56 — | $60.44 — | $18.02B — | 32.19 | $1.85 — | ||
| Nippon Steel NISTF | $3.42 — |
-8.8
|
$17.87B — | $100.00 — | $3.42 — | $3.42 — | $17.87B — | 171.00 | $0.02 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.62 0.78 USD |
-2.09
|
CN¥122.42B 17.02B USD | CN¥107.02M 14.88M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥122.42B 17.02B USD | 11.95 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.33 0.32 USD |
-3.72
|
CN¥105.38B 14.65B USD | CN¥592.97M 82.45M USD | CN¥2.33 0.32 USD | CN¥2.42 0.34 USD | CN¥105.38B 14.65B USD | 0 | CN¥0.00 0 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,156.30 13.99 USD |
-2.12
|
₹1.18T 14.23B USD | ₹610.94K 7.39K USD | ₹1,150.10 13.91 USD | ₹1,181.90 14.3 USD | ₹1.18T 14.23B USD | 34.95 | ₹33.08 0.4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 95.38 9.31 USD |
-2.2
|
SEK 108.43B 10.58B USD | SEK 71.88K 7.02K USD | SEK 94.74 9.25 USD | SEK 96.80 9.45 USD | SEK 108.43B 10.58B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 95.66 9.34 USD |
-2.33
|
SEK 104.84B 10.23B USD | SEK 9.29K 906.72 USD | SEK 95.66 9.34 USD | SEK 96.86 9.45 USD | SEK 104.84B 10.23B USD | 0 | -SEK 16.80 -1.6 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.19 21.97 USD |
+1.56
|
A$14.54B 9.62B USD | A$850.64K 563K USD | A$32.56 21.55 USD | A$33.25 22.01 USD | A$14.54B 9.62B USD | 58.22 | A$0.57 0.38 USD | ||
| Voestalpine AG 0MKX.IL | €46.02 50.31 USD |
-2.89
|
€8.77B 9.58B USD | €12.00 13.12 USD | €44.82 48.99 USD | €46.30 50.61 USD | €8.77B 9.58B USD | 12.57 | €3.66 4 USD | ||
| NMDC Limited NMDC.BO | ₹89.63 1.08 USD |
-3.61
|
₹788.01B 9.53B USD | ₹1.54M 18.63K USD | ₹89.01 1.08 USD | ₹91.94 1.11 USD | ₹788.01B 9.53B USD | 10.58 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹89.59 1.08 USD |
-3.56
|
₹787.66B 9.53B USD | ₹25.42M 307.55K USD | ₹89.01 1.08 USD | ₹92.01 1.11 USD | ₹787.66B 9.53B USD | 10.57 | ₹8.47 0.1 USD | ||
| SSAB AB (publ) SSABAH.HE | €8.74 9.56 USD |
-0.21
|
€8.71B 9.52B USD | €8.63K 9.44K USD | €8.73 9.54 USD | €8.93 9.77 USD | €8.71B 9.52B USD | 17.84 | €0.49 0.54 USD | ||
| SSAB AB (publ) SSABBH.HE | €8.73 9.54 USD |
-1.78
|
€8.70B 9.51B USD | €140.64K 153.74K USD | €8.68 9.49 USD | €8.90 9.73 USD | €8.70B 9.51B USD | 17.45 | €0.50 0.55 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.81 4.83 USD |
+1.41
|
R$46.84B 9.49B USD | R$1.73M 351.57K USD | R$23.34 4.73 USD | R$23.88 4.84 USD | R$46.84B 9.49B USD | 28.68 | R$0.83 0.17 USD | ||
| Voestalpine AG VLPNY | $11.01 — |
+4.66
|
$9.44B — | $243.00 — | $11.01 — | $11.20 — | $9.44B — | 19.31 | $0.57 — | ||
| Ternium TX | $47.88 — |
-0.3
|
$9.40B — | $35.43K — | $47.71 — | $48.56 — | $9.40B — | 15.95 | $3.00 — | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.29 1.85 USD |
-2.06
|
CN¥67.08B 9.33B USD | CN¥12.36M 1.72M USD | CN¥13.14 1.83 USD | CN¥13.60 1.89 USD | CN¥67.08B 9.33B USD | 11.35 | CN¥1.17 0.16 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 95.00 9.27 USD |
-2.46
|
SEK 94.68B 9.24B USD | SEK 285.98K 27.92K USD | SEK 94.88 9.26 USD | SEK 97.24 9.49 USD | SEK 94.68B 9.24B USD | 17.59 | SEK 5.40 0.53 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 94.86 9.26 USD |
-2.43
|
SEK 94.64B 9.24B USD | SEK 951.55K 92.88K USD | SEK 94.60 9.23 USD | SEK 96.86 9.45 USD | SEK 94.64B 9.24B USD | 17.56 | SEK 5.40 0.53 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹184.00 2.23 USD |
-3.39
|
₹760.02B 9.19B USD | ₹2.39M 28.97K USD | ₹182.60 2.21 USD | ₹187.95 2.27 USD | ₹760.02B 9.19B USD | 29.72 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹183.78 2.22 USD |
-3.56
|
₹759.11B 9.18B USD | ₹24.81M 300.12K USD | ₹182.51 2.21 USD | ₹187.96 2.27 USD | ₹759.11B 9.18B USD | 22.46 | ₹8.18 0.1 USD | ||
| China Steel Corporation 2002.TW | NT$18.65 0.59 USD |
-3.37
|
NT$284.97B 9.06B USD | NT$112.94M 3.59M USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
| Gerdau GGB | $4.57 — |
-0.54
|
$8.98B — | $1.24M — | $4.55 — | $4.62 — | $8.98B — | 28.53 | $0.16 — | ||
| Voestalpine AG VOE.VI | €45.96 50.24 USD |
-2.63
|
€7.88B 8.61B USD | €120.46K 131.68K USD | €44.82 48.99 USD | €46.56 50.9 USD | €7.88B 8.61B USD | 18.83 | €2.44 2.67 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.00 1.22 USD |
-0.41
|
TRY 262.15B 8.23B USD | TRY 92.69M 2.91M USD | TRY 38.74 1.22 USD | TRY 39.40 1.24 USD | TRY 262.15B 8.23B USD | 557.14 | TRY 0.07 0.002 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.26 4.11 USD |
+1.3
|
R$39.86B 8.08B USD | R$3.00K 608.05 USD | R$19.86 4.03 USD | R$20.29 4.11 USD | R$39.86B 8.08B USD | 24.40 | R$0.83 0.17 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥36.96 5.14 USD |
-2.04
|
CN¥56.66B 7.88B USD | CN¥23.04M 3.2M USD | CN¥35.92 4.99 USD | CN¥38.20 5.31 USD | CN¥56.66B 7.88B USD | 82.13 | CN¥0.45 0.06 USD | ||
| Cleveland-Cliffs CLF | $12.67 — |
-6.36
|
$7.23B — | $4.31M — | $12.67 — | $13.39 — | $7.23B — | 0 | -$2.31 — | ||
| JFE Holdings, Inc. 5411.T | ¥1,580 10.67 USD |
-2.11
|
¥1T 6.78B USD | ¥10M 66.31K USD | ¥1,574 10.62 USD | ¥1,623 10.96 USD | ¥1T 6.78B USD | 14.99 | ¥105 0.71 USD | ||
| Jindal Stainless Limited JSL.NS | ₹665.70 8.05 USD |
-3.61
|
₹548.50B 6.64B USD | ₹425.67K 5.15K USD | ₹654.05 7.91 USD | ₹685.55 8.29 USD | ₹548.50B 6.64B USD | 17.21 | ₹38.68 0.47 USD | ||
| Vallourec S.A. VLOWY | $5.70 — |
-0.87
|
$6.54B — | $135.00 — | $5.70 — | $5.70 — | $6.54B — | 18.38 | $0.31 — | ||
| Vallourec S.A. 0NR2.IL | €24.41 26.68 USD |
+0.68
|
€5.77B 6.31B USD | €3.27K 3.58K USD | €24.13 26.38 USD | €24.63 26.92 USD | €5.77B 6.31B USD | 14.79 | €1.65 1.8 USD | ||
| Vallourec S.A. VK.PA | €24.43 26.71 USD |
+0.41
|
€5.61B 6.13B USD | €75.60K 82.64K USD | €24.17 26.42 USD | €24.56 26.85 USD | €5.61B 6.13B USD | 18.09 | €1.35 1.48 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,817.70 21.99 USD |
-0.27
|
₹504.70B 6.11B USD | ₹996.12K 12.05K USD | ₹1,779.20 21.53 USD | ₹1,834.40 22.19 USD | ₹504.70B 6.11B USD | 41.90 | ₹43.38 0.52 USD | ||
| Kumba Iron Ore KIROY | $6.13 — |
-5.98
|
$5.89B — | $2.31K — | $6.13 — | $6.29 — | $5.89B — | 6.59 | $0.93 — | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.10 1.95 USD |
-1.11
|
TRY 180.09B 5.66B USD | TRY 2.79M 87.58K USD | TRY 61.35 1.93 USD | TRY 62.80 1.97 USD | TRY 180.09B 5.66B USD | 27.35 | TRY 2.27 0.07 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,910 12.89 USD |
-1.32
|
¥755B 5.1B USD | ¥2M 15.31K USD | ¥1,884 12.72 USD | ¥1,932 13.04 USD | ¥755B 5.1B USD | 8.02 | ¥238 1.61 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$35.80 1.14 USD |
-9.48
|
NT$158.64B 5.04B USD | NT$93.40M 2.97M USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$158.64B 5.04B USD | 47.73 | NT$0.75 0.02 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.36 0.88 USD |
-0.23
|
R$23.68B 4.8B USD | R$824.30K 167.07K USD | R$4.31 0.87 USD | R$4.38 0.89 USD | R$23.68B 4.8B USD | 10.63 | R$0.41 0.08 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.02 17.51 USD |
-0.16
|
€4.15B 4.54B USD | €237.23K 259.33K USD | €15.62 17.07 USD | €16.13 17.63 USD | €4.15B 4.54B USD | 16.86 | €0.95 1.04 USD | ||
| Aperam S.A. 0OLF.IL | €50.80 55.53 USD |
-0.51
|
€4.00B 4.38B USD | €59.59K 65.14K USD | €50.10 54.77 USD | €51.15 55.91 USD | €4.00B 4.38B USD | 12.24 | €4.15 4.54 USD | ||
| Acerinox, S.A. ACX.MC | €16.01 17.5 USD |
0
|
€3.99B 4.36B USD | €309.53K 338.35K USD | €15.65 17.11 USD | €16.15 17.65 USD | €3.99B 4.36B USD | 0 | -€0.18 -0.1 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,346.60 16.29 USD |
-3.04
|
₹355.10B 4.3B USD | ₹424.90K 5.14K USD | ₹1,335.00 16.15 USD | ₹1,373.80 16.62 USD | ₹355.10B 4.3B USD | 21.98 | ₹61.25 0.74 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 110.20 3.46 USD |
-1.96
|
TRY 135.84B 4.27B USD | TRY 2.47M 77.6K USD | TRY 110.10 3.46 USD | TRY 113.30 3.56 USD | TRY 135.84B 4.27B USD | 440.80 | TRY 0.25 0.007 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥55.95 7.78 USD |
-5.09
|
CN¥30.16B 4.19B USD | CN¥14.95M 2.08M USD | CN¥54.82 7.62 USD | CN¥59.63 8.29 USD | CN¥30.16B 4.19B USD | 30.91 | CN¥1.81 0.25 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.86 0.68 USD |
-2.02
|
CN¥29.96B 4.17B USD | CN¥36.71M 5.1M USD | CN¥4.80 0.67 USD | CN¥4.95 0.69 USD | CN¥29.96B 4.17B USD | 10.34 | CN¥0.47 0.07 USD | ||
| Salzgitter AG 0G77.IL | €62.10 67.88 USD |
-1.43
|
€3.72B 4.06B USD | €2.70K 2.95K USD | €60.90 66.57 USD | €62.95 68.81 USD | €3.72B 4.06B USD | 6.82 | €9.10 9.95 USD | ||
| Aperam S.A. APAM.AS | €50.85 55.59 USD |
-1.55
|
€3.68B 4.02B USD | €63.52K 69.44K USD | €50.05 54.71 USD | €51.25 56.02 USD | €3.68B 4.02B USD | 124.02 | €0.41 0.45 USD | ||
| Sims SMSMY | $19.50 — |
-2.99
|
$3.83B — | $527.00 — | $19.50 — | $20.00 — | $3.83B — | 0 | -$0.22 — | ||
| Salzgitter AG SZG.DE | €61.85 67.61 USD |
-1.51
|
€3.35B 3.66B USD | €61.70K 67.45K USD | €60.20 65.81 USD | €63.25 69.14 USD | €3.35B 3.66B USD | 0 | -€3.70 -4.04 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.77 0.52 USD |
-3.83
|
CN¥25.83B 3.59B USD | CN¥97.13M 13.5M USD | CN¥3.72 0.52 USD | CN¥3.91 0.54 USD | CN¥25.83B 3.59B USD | 11.42 | CN¥0.33 0.05 USD | ||
| Sims Limited SGM.AX | A$27.50 18.2 USD |
-1.4
|
A$5.31B 3.52B USD | A$1.34M 885.94K USD | A$26.89 17.8 USD | A$28.42 18.81 USD | A$5.31B 3.52B USD | 0 | -A$0.30 -0.1 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.96 2.78 USD |
-3.76
|
CN¥24.83B 3.45B USD | CN¥16.12M 2.24M USD | CN¥19.67 2.73 USD | CN¥21.10 2.93 USD | CN¥24.83B 3.45B USD | 17.66 | CN¥1.13 0.16 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹975.85 11.81 USD |
-2.54
|
₹271.57B 3.29B USD | ₹396.02K 4.79K USD | ₹970.00 11.74 USD | ₹995.00 12.04 USD | ₹271.57B 3.29B USD | 25.71 | ₹37.95 0.46 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥6.84 0.95 USD |
-5.52
|
CN¥23.10B 3.21B USD | CN¥66.69M 9.27M USD | CN¥6.78 0.94 USD | CN¥7.18 1 USD | CN¥23.10B 3.21B USD | 342.00 | CN¥0.02 0.002 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.22 0.31 USD |
+1.83
|
CN¥22.95B 3.19B USD | CN¥202.00M 28.09M USD | CN¥2.12 0.29 USD | CN¥2.27 0.32 USD | CN¥22.95B 3.19B USD | 24.66 | CN¥0.09 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$41.80 1.33 USD |
-4.57
|
NT$98.32B 3.12B USD | NT$35.11M 1.12M USD | NT$40.60 1.29 USD | NT$42.20 1.34 USD | NT$98.32B 3.12B USD | 14.56 | NT$2.87 0.09 USD | ||
| Outokumpu Oyj OUT1V.HE | €6.00 6.56 USD |
+0.17
|
€2.83B 3.09B USD | €893.02K 976.19K USD | €5.85 6.39 USD | €6.06 6.62 USD | €2.83B 3.09B USD | 0 | -€0.28 -0.3 USD | ||
| Outokumpu Oyj 0FJ8.IL | €6.02 6.58 USD |
+0.71
|
€2.78B 3.04B USD | €196.15K 214.41K USD | €5.82 6.36 USD | €6.06 6.62 USD | €2.78B 3.04B USD | 4.17 | €1.44 1.57 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.71 0.52 USD |
-3.64
|
CN¥21.13B 2.94B USD | CN¥35.00M 4.87M USD | CN¥3.67 0.51 USD | CN¥3.81 0.53 USD | CN¥21.13B 2.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.69 0.37 USD |
-5.28
|
CN¥20.71B 2.88B USD | CN¥88.38M 12.29M USD | CN¥2.65 0.37 USD | CN¥2.83 0.39 USD | CN¥20.71B 2.88B USD | 0 | CN¥0.00 0 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,134 14.41 USD |
-4.22
|
¥427B 2.88B USD | ¥2M 10.65K USD | ¥2,098 14.16 USD | ¥2,180 14.72 USD | ¥427B 2.88B USD | 13.19 | ¥162 1.09 USD | ||
| KIOCL Limited KIOCL.NS | ₹388.00 4.69 USD |
-4.3
|
₹235.81B 2.85B USD | ₹190.07K 2.3K USD | ₹386.10 4.67 USD | ₹403.70 4.88 USD | ₹235.81B 2.85B USD | 1385.71 | ₹0.28 0.003 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.39 2.31 USD |
+0.71
|
R$14.02B 2.84B USD | R$6.93M 1.4M USD | R$11.13 2.26 USD | R$11.42 2.31 USD | R$14.02B 2.84B USD | 0 | -R$2.13 -0.4 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.36 2.1 USD |
+1.97
|
R$13.73B 2.78B USD | R$2.57M 520.65K USD | R$10.08 2.04 USD | R$10.39 2.11 USD | R$13.73B 2.78B USD | 24.09 | R$0.43 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.26 — |
+2.73
|
$2.78B — | $8.74K — | $2.23 — | $2.26 — | $2.78B — | 0 | -$0.42 — | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 621.00 19.5 USD |
-0.48
|
TRY 88.04B 2.76B USD | TRY 3.84M 120.5K USD | TRY 600.50 18.86 USD | TRY 634.00 19.91 USD | TRY 88.04B 2.76B USD | 48.06 | TRY 12.92 0.41 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.99 0.28 USD |
-2.45
|
CN¥18.64B 2.59B USD | CN¥53.71M 7.47M USD | CN¥1.96 0.27 USD | CN¥2.04 0.28 USD | CN¥18.64B 2.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.43 1.91 USD |
+3.29
|
R$12.49B 2.53B USD | R$16.70K 3.38K USD | R$9.09 1.84 USD | R$9.49 1.92 USD | R$12.49B 2.53B USD | 21.93 | R$0.43 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.97 2.02 USD |
+1.73
|
R$12.27B 2.49B USD | R$178.00K 36.08K USD | R$9.72 1.97 USD | R$9.99 2.02 USD | R$12.27B 2.49B USD | 0 | -R$2.13 -0.4 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.97 1.25 USD |
-2.82
|
CN¥17.87B 2.48B USD | CN¥19.38M 2.69M USD | CN¥8.82 1.23 USD | CN¥9.25 1.29 USD | CN¥17.87B 2.48B USD | 37.37 | CN¥0.24 0.03 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.80 1.97 USD |
-5.76
|
€2.22B 2.42B USD | €7.70K 8.42K USD | €1.80 1.97 USD | €1.84 2.01 USD | €2.22B 2.42B USD | 0 | -€0.36 -0.3 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹537.85 6.51 USD |
-1.59
|
₹189.53B 2.29B USD | ₹342.99K 4.15K USD | ₹530.50 6.42 USD | ₹548.85 6.64 USD | ₹189.53B 2.29B USD | 17.14 | ₹31.37 0.38 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.13 0.57 USD |
-2.13
|
CN¥16.37B 2.28B USD | CN¥55.01M 7.65M USD | CN¥4.10 0.57 USD | CN¥4.19 0.58 USD | CN¥16.37B 2.28B USD | 16.51 | CN¥0.25 0.03 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 91.05 8.89 USD |
+3.29
|
SEK 22.78B 2.22B USD | SEK 580.74K 56.69K USD | SEK 87.35 8.53 USD | SEK 92.00 8.98 USD | SEK 22.78B 2.22B USD | 40.11 | SEK 2.27 0.22 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹278.70 3.37 USD |
-0.54
|
₹181.32B 2.19B USD | ₹1.38M 16.64K USD | ₹273.50 3.31 USD | ₹281.80 3.41 USD | ₹181.32B 2.19B USD | 22.15 | ₹12.58 0.15 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.31 0.18 USD |
-0.76
|
CN¥14.02B 1.95B USD | CN¥88.70M 12.33M USD | CN¥1.29 0.18 USD | CN¥1.33 0.18 USD | CN¥14.02B 1.95B USD | 0 | CN¥0.00 0 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹236.10 2.86 USD |
-5.77
|
₹150.54B 1.82B USD | ₹1.81M 21.86K USD | ₹234.15 2.83 USD | ₹248.00 3 USD | ₹150.54B 1.82B USD | 15.50 | ₹15.23 0.18 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹236.05 2.86 USD |
-5.79
|
₹150.40B 1.82B USD | ₹78.99K 955.6 USD | ₹234.20 2.83 USD | ₹248.30 3 USD | ₹150.40B 1.82B USD | 13.38 | ₹17.64 0.21 USD | ||
| Usha Martin Limited USHAMART.NS | ₹493.80 5.97 USD |
-3.76
|
₹150.31B 1.82B USD | ₹323.72K 3.92K USD | ₹491.15 5.94 USD | ₹508.00 6.15 USD | ₹150.31B 1.82B USD | 30.65 | ₹16.11 0.19 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹621.05 7.51 USD |
-4.29
|
₹149.85B 1.81B USD | ₹114.72K 1.39K USD | ₹618.50 7.48 USD | ₹643.95 7.79 USD | ₹149.85B 1.81B USD | 30.97 | ₹20.05 0.24 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥32.80 4.56 USD |
-2.9
|
CN¥12.97B 1.8B USD | CN¥6.56M 911.59K USD | CN¥32.13 4.47 USD | CN¥34.10 4.74 USD | CN¥12.97B 1.8B USD | 63.07 | CN¥0.52 0.07 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.83 0.23 USD |
-4.19
|
HK$14.09B 1.8B USD | HK$7.13M 911.98K USD | HK$1.79 0.23 USD | HK$1.91 0.24 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
| Champion Iron CIAFF | $3.15 — |
-0.1
|
$1.76B — | $2.50K — | $3.15 — | $3.15 — | $1.76B — | 13.69 | $0.23 — | ||
| Champion Iron Limited CIA.TO | CA$4.10 3.04 USD |
+0.37
|
CA$2.29B 1.7B USD | CA$73.99K 54.91K USD | CA$4.09 3.04 USD | CA$4.14 3.07 USD | CA$2.29B 1.7B USD | 12.79 | CA$0.32 0.24 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$5.96 1.21 USD |
-0.67
|
R$7.90B 1.6B USD | R$4.25M 860.55K USD | R$5.88 1.19 USD | R$6.06 1.23 USD | R$7.90B 1.6B USD | 0 | -R$1.51 -0.3 USD | ||
| Champion Iron Limited CIA.AX | A$4.25 2.81 USD |
-2.07
|
A$2.38B 1.58B USD | A$1.37M 905.12K USD | A$4.24 2.81 USD | A$4.41 2.92 USD | A$2.38B 1.58B USD | 13.28 | A$0.32 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||