$2.23T
Capitalisation boursière totale
$79.31B
Volume total
BTC 55.63%     ETH 9.38%
Prépondérance

Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (764)
100 Prev Next 100 Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb ArcelorMittal S.A. 0RP9.IL GB €57.36 66.21 USD
+4.52
€54.69B 63.13B USD €37.52K 43.31K USD €55.42 63.97 USD €57.56 66.44 USD €54.69B 63.13B USD 11.82 €4.85 5.6 USD
us Nucor NUE US $220.75
+0.79
$50.27B $1.42M $216.88 $221.78 $50.27B 21.87 $10.09
nl ArcelorMittal S.A. MT.AS NL €57.32 66.17 USD
+3.58
€43.36B 50.06B USD €909.43K 1.05M USD €55.80 64.41 USD €57.56 66.44 USD €43.36B 50.06B USD 17.11 €3.35 3.87 USD
es ArcelorMittal S.A. MTS.MC ES €57.30 66.14 USD
+3.8
€43.35B 50.04B USD €310.82K 358.79K USD €55.50 64.07 USD €57.52 66.4 USD €43.35B 50.04B USD 17.05 €3.36 3.88 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €57.28 66.12 USD
+3.54
€43.33B 50.02B USD €31.31K 36.15K USD €56.00 64.64 USD €57.50 66.37 USD €43.33B 50.02B USD 17.09 €3.35 3.87 USD
ArcelorMittal S.A. ArcelorMittal S.A. MT US $63.40
+6.99
$47.96B $2.93M $62.18 $63.66 $47.96B 16.59 $3.82
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $59.24
0
$44.82B $100.00 $63.65 $63.65 $44.82B 15.50 $3.82
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,230.20 14.88 USD
+0.52
₹3.00T 36.33B USD ₹1.15M 13.95K USD ₹1,226.10 14.83 USD ₹1,245.20 15.06 USD ₹3.00T 36.33B USD 13.47 ₹91.30 1.1 USD
Steel Dynamics Steel Dynamics STLD US $220.39
-0.62
$31.78B $1.56M $216.36 $224.40 $31.78B 23.59 $9.34
in Tata Steel Limited TATASTEEL.BO IN ₹189.85 2.3 USD
+1.44
₹2.37T 28.65B USD ₹1.34M 16.23K USD ₹189.20 2.29 USD ₹193.00 2.33 USD ₹2.37T 28.65B USD 34.83 ₹5.45 0.07 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹189.80 2.3 USD
+1.13
₹2.37T 28.64B USD ₹28.47M 344.43K USD ₹189.11 2.29 USD ₹192.98 2.33 USD ₹2.37T 28.64B USD 21.94 ₹8.65 0.1 USD
Reliance Reliance RS US $372.01
-0.1
$18.99B $131.53K $367.90 $375.66 $18.99B 24.26 $15.33
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.59 0.82 USD
-0.36
CN¥121.76B 17.97B USD CN¥72.01M 10.62M USD CN¥5.54 0.82 USD CN¥5.69 0.84 USD CN¥121.76B 17.97B USD 11.89 CN¥0.47 0.07 USD
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.43
+2.69
$17.93B $35.43K $3.41 $3.45 $17.93B 171.50 $0.02
jp Nippon Steel Corporation 5401.T JP ¥548 3.38 USD
+1.14
¥3T 17.67B USD ¥26M 160.26K USD ¥547 3.37 USD ¥554 3.41 USD ¥3T 17.67B USD 165.61 ¥3 0.02 USD
Nippon Steel Nippon Steel NISTF US $3.32
-0.9
$17.35B $746.00 $3.40 $3.40 $17.35B 166.00 $0.02
us POSCO Holdings Inc. PKX US $52.12
+4.22
$15.77B $588.73K $51.19 $52.75 $15.77B 28.32 $1.84
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.25 0.33 USD
+1.35
CN¥101.76B 15.01B USD CN¥582.52M 85.95M USD CN¥2.21 0.33 USD CN¥2.26 0.33 USD CN¥101.76B 15.01B USD 0 CN¥0.00 0 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,054.00 12.75 USD
+0.98
₹1.07T 12.97B USD ₹932.82K 11.29K USD ₹1,051.00 12.72 USD ₹1,073.80 12.99 USD ₹1.07T 12.97B USD 31.85 ₹33.09 0.4 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 92.42 9.02 USD
+2.69
SEK 105.07B 10.26B USD SEK 4.75K 463.95 USD SEK 90.66 8.85 USD SEK 92.52 9.03 USD SEK 105.07B 10.26B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 92.66 9.04 USD
+2.73
SEK 101.55B 9.91B USD SEK 2.54K 247.84 USD SEK 91.28 8.91 USD SEK 92.78 9.06 USD SEK 101.55B 9.91B USD 0 -SEK 16.80 -1.6 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥13.12 1.94 USD
+1.94
CN¥66.22B 9.77B USD CN¥12.87M 1.9M USD CN¥12.88 1.9 USD CN¥13.23 1.95 USD CN¥66.22B 9.77B USD 11.21 CN¥1.17 0.17 USD
fi SSAB AB (publ) SSABAH.HE FI €8.42 9.72 USD
+4.65
€8.40B 9.69B USD €8.13K 9.39K USD €8.20 9.46 USD €8.44 9.74 USD €8.40B 9.69B USD 17.19 €0.49 0.57 USD
fi SSAB AB (publ) SSABBH.HE FI €8.37 9.67 USD
+3.59
€8.35B 9.63B USD €89.75K 103.6K USD €8.18 9.44 USD €8.38 9.67 USD €8.35B 9.63B USD 17.08 €0.49 0.57 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$31.32 21.88 USD
+3.03
A$13.72B 9.58B USD A$1.07M 744.35K USD A$30.10 21.03 USD A$31.32 21.88 USD A$13.72B 9.58B USD 54.94 A$0.57 0.4 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.26 49.94 USD
+3
€8.24B 9.51B USD €10.00 11.54 USD €42.06 48.55 USD €43.26 49.94 USD €8.24B 9.51B USD 11.81 €3.66 4.22 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$18.95 0.6 USD
+1.88
NT$289.56B 9.2B USD NT$41.02M 1.3M USD NT$18.55 0.59 USD NT$19.05 0.61 USD NT$289.56B 9.2B USD 0 -NT$0.29 -0.009 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹85.41 1.03 USD
-0.23
₹750.91B 9.08B USD ₹970.28K 11.74K USD ₹85.35 1.03 USD ₹86.90 1.05 USD ₹750.91B 9.08B USD 10.08 ₹8.47 0.1 USD
in NMDC Limited NMDC.NS IN ₹85.40 1.03 USD
-0.2
₹750.82B 9.08B USD ₹13.88M 167.94K USD ₹85.30 1.03 USD ₹86.93 1.05 USD ₹750.82B 9.08B USD 10.08 ₹8.47 0.1 USD
se SSAB AB (publ) SSAB-A.ST SE SEK 92.86 9.06 USD
+3.15
SEK 92.55B 9.03B USD SEK 320.23K 31.26K USD SEK 90.50 8.83 USD SEK 93.14 9.09 USD SEK 92.55B 9.03B USD 17.19 SEK 5.40 0.53 USD
se SSAB AB (publ) SSAB-B.ST SE SEK 92.30 9.01 USD
+3.11
SEK 92.08B 8.99B USD SEK 787.01K 76.82K USD SEK 90.08 8.79 USD SEK 92.60 9.04 USD SEK 92.08B 8.99B USD 17.09 SEK 5.40 0.53 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 41.12 1.29 USD
+0.78
TRY 276.40B 8.68B USD TRY 58.16M 1.83M USD TRY 40.86 1.28 USD TRY 41.36 1.3 USD TRY 276.40B 8.68B USD 587.42 TRY 0.07 0.002 USD
at Voestalpine AG VOE.VI AT €43.40 50.1 USD
+4.38
€7.44B 8.59B USD €84.04K 97.01K USD €41.80 48.25 USD €43.56 50.28 USD €7.44B 8.59B USD 17.78 €2.44 2.82 USD
in Steel Authority of India Limited SAIL.BO IN ₹170.00 2.06 USD
+1.19
₹702.19B 8.5B USD ₹1.84M 22.21K USD ₹168.20 2.03 USD ₹172.80 2.09 USD ₹702.19B 8.5B USD 27.46 ₹6.19 0.07 USD
in Steel Authority of India Limited SAIL.NS IN ₹169.88 2.06 USD
+1.05
₹701.69B 8.49B USD ₹17.11M 206.99K USD ₹168.15 2.03 USD ₹172.86 2.09 USD ₹701.69B 8.49B USD 20.79 ₹8.17 0.1 USD
br Gerdau S.A. GGBR4.SA BR R$21.15 4.29 USD
+1.24
R$41.62B 8.44B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.62B 8.44B USD 25.48 R$0.83 0.17 USD
us Ternium TX US $41.75
+0.48
$8.20B $249.64K $41.44 $42.60 $8.20B 13.91 $3.00
Voestalpine AG Voestalpine AG VLPNY US $9.37
+1.41
$8.03B $100.00 $9.31 $9.31 $8.03B 16.73 $0.56
Gerdau Gerdau GGB US $4.07
+1.24
$8.01B $19.99M $4.04 $4.13 $8.01B 25.43 $0.16
br Gerdau S.A. GGBR3.SA BR R$18.13 3.67 USD
+0.06
R$35.67B 7.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$35.67B 7.23B USD 21.84 R$0.83 0.17 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥31.56 4.66 USD
-1.71
CN¥48.38B 7.14B USD CN¥34.35M 5.07M USD CN¥31.40 4.63 USD CN¥33.95 5.01 USD CN¥48.38B 7.14B USD 70.13 CN¥0.45 0.07 USD
in Jindal Stainless Limited JSL.NS IN ₹698.15 8.45 USD
+0.97
₹575.24B 6.96B USD ₹477.39K 5.78K USD ₹691.50 8.37 USD ₹711.50 8.61 USD ₹575.24B 6.96B USD 18.03 ₹38.72 0.47 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,600 9.87 USD
+1.85
¥1T 6.28B USD ¥6M 39.65K USD ¥1,585 9.77 USD ¥1,612 9.94 USD ¥1T 6.28B USD 15.17 ¥105 0.65 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,788.00 21.63 USD
-0.02
₹496.45B 6.01B USD ₹1.59M 19.21K USD ₹1,771.90 21.44 USD ₹1,818.70 22 USD ₹496.45B 6.01B USD 41.31 ₹43.28 0.52 USD
us Kumba Iron Ore KIROY US $6.00
0
$5.77B $43.54K $5.93 $6.12 $5.77B 6.52 $0.92
Cleveland-Cliffs Cleveland-Cliffs CLF US $9.86
+4.67
$5.62B $28.39M $9.54 $10.18 $5.62B 0 -$2.31
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.53 23.7 USD
+1.8
€4.86B 5.61B USD €37.40K 43.17K USD €20.29 23.42 USD €20.55 23.72 USD €4.86B 5.61B USD 12.44 €1.65 1.9 USD
fr Vallourec S.A. VK.PA FR €20.52 23.69 USD
+1.33
€4.76B 5.49B USD €169.73K 195.93K USD €20.30 23.43 USD €20.57 23.74 USD €4.76B 5.49B USD 15.19 €1.35 1.56 USD
us Vallourec S.A. VLOWY US $4.66
+2.42
$5.40B $2.40K $4.63 $4.70 $5.40B 15.03 $0.31
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 135.20 4.25 USD
-0.44
TRY 166.65B 5.23B USD TRY 962.74K 30.23K USD TRY 133.60 4.2 USD TRY 137.70 4.32 USD TRY 166.65B 5.23B USD 563.33 TRY 0.24 0.007 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 56.35 1.77 USD
+0.62
TRY 163.41B 5.13B USD TRY 529.43K 16.63K USD TRY 55.90 1.76 USD TRY 56.70 1.78 USD TRY 163.41B 5.13B USD 24.82 TRY 2.27 0.07 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$36.25 1.15 USD
+1.97
NT$160.64B 5.1B USD NT$19.41M 616.79K USD NT$35.15 1.12 USD NT$36.75 1.17 USD NT$160.64B 5.1B USD 48.33 NT$0.75 0.02 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.27 18.78 USD
+3.5
€4.22B 4.87B USD €1.74K 2.01K USD €15.84 18.28 USD €16.30 18.82 USD €4.22B 4.87B USD 17.12 €0.95 1.1 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥60.27 8.89 USD
-3.49
CN¥32.49B 4.79B USD CN¥30.29M 4.47M USD CN¥59.13 8.72 USD CN¥64.60 9.53 USD CN¥32.49B 4.79B USD 33.29 CN¥1.81 0.27 USD
es Acerinox, S.A. ACX.MC ES €16.26 18.77 USD
+2.98
€4.05B 4.68B USD €320.02K 369.41K USD €15.84 18.28 USD €16.29 18.8 USD €4.05B 4.68B USD 0 -€0.18 -0.2 USD
br CSN Mineração S.A. CMIN3.SA BR R$4.25 0.86 USD
+2.66
R$23.09B 4.68B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$23.09B 4.68B USD 10.36 R$0.41 0.08 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,906 11.75 USD
+2.58
¥754B 4.65B USD ¥2M 11.08K USD ¥1,875 11.56 USD ¥1,914 11.81 USD ¥754B 4.65B USD 8.01 ¥238 1.47 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,439.30 17.41 USD
-3.97
₹379.55B 4.59B USD ₹1.10M 13.33K USD ₹1,408.50 17.04 USD ₹1,501.00 18.16 USD ₹379.55B 4.59B USD 23.53 ₹61.15 0.74 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.70 0.69 USD
+0.21
CN¥28.98B 4.28B USD CN¥22.49M 3.32M USD CN¥4.67 0.69 USD CN¥4.78 0.71 USD CN¥28.98B 4.28B USD 10.00 CN¥0.47 0.07 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €45.30 52.29 USD
+5.18
€3.57B 4.12B USD €30.14K 34.79K USD €44.02 50.81 USD €45.30 52.29 USD €3.57B 4.12B USD 10.91 €4.15 4.79 USD
Aperam S.A. Aperam S.A. APAM.AS NL €45.40 52.41 USD
+3.37
€3.28B 3.79B USD €46.17K 53.3K USD €44.24 51.07 USD €45.40 52.41 USD €3.28B 3.79B USD 110.73 €0.41 0.47 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.54 0.52 USD
-1.12
CN¥24.26B 3.58B USD CN¥110.60M 16.32M USD CN¥3.50 0.52 USD CN¥3.63 0.54 USD CN¥24.26B 3.58B USD 10.72 CN¥0.33 0.05 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,830 17.45 USD
+2
¥566B 3.49B USD ¥776K 4.78K USD ¥2,730 16.83 USD ¥2,830 17.45 USD ¥566B 3.49B USD 17.49 ¥162 1 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €50.05 57.77 USD
+2.88
€2.99B 3.46B USD €1.64K 1.9K USD €49.26 56.86 USD €51.45 59.39 USD €2.99B 3.46B USD 5.49 €9.10 10.5 USD
Sims Limited Sims Limited SGM.AX AU A$25.32 17.69 USD
+0.88
A$4.89B 3.42B USD A$698.58K 488.01K USD A$24.68 17.24 USD A$25.75 17.99 USD A$4.89B 3.42B USD 0 -A$0.30 -0.2 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹955.10 11.56 USD
-0.75
₹265.83B 3.22B USD ₹430.36K 5.21K USD ₹945.00 11.43 USD ₹974.55 11.79 USD ₹265.83B 3.22B USD 25.12 ₹38.01 0.46 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥17.42 2.57 USD
+0.64
CN¥21.67B 3.2B USD CN¥46.82M 6.91M USD CN¥17.00 2.51 USD CN¥17.75 2.62 USD CN¥21.67B 3.2B USD 15.41 CN¥1.13 0.17 USD
de Salzgitter AG SZG.DE DE €50.60 58.41 USD
+3.85
€2.74B 3.16B USD €129.06K 148.97K USD €48.96 56.52 USD €51.40 59.33 USD €2.74B 3.16B USD 64.87 €0.78 0.9 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$41.15 1.31 USD
+1.23
NT$96.79B 3.08B USD NT$7.39M 234.88K USD NT$40.45 1.29 USD NT$41.30 1.31 USD NT$96.79B 3.08B USD 14.33 NT$2.87 0.09 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥1.99 0.29 USD
+0.51
CN¥20.57B 3.04B USD CN¥82.32M 12.15M USD CN¥1.97 0.29 USD CN¥2.01 0.3 USD CN¥20.57B 3.04B USD 22.11 CN¥0.09 0.01 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.05 0.89 USD
+0.17
CN¥20.43B 3.01B USD CN¥38.49M 5.68M USD CN¥6.04 0.89 USD CN¥6.13 0.9 USD CN¥20.43B 3.01B USD 302.50 CN¥0.02 0.002 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.46 0.51 USD
-0.29
CN¥19.71B 2.91B USD CN¥28.00M 4.13M USD CN¥3.43 0.51 USD CN¥3.51 0.52 USD CN¥19.71B 2.91B USD 0 -CN¥0.02 -0.002 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.54 0.37 USD
+1.6
CN¥19.56B 2.89B USD CN¥71.28M 10.52M USD CN¥2.49 0.37 USD CN¥2.59 0.38 USD CN¥19.56B 2.89B USD 0 CN¥0.00 0 USD
Outokumpu Oyj Outokumpu Oyj OUT1V.HE FI €5.22 6.02 USD
+3.99
€2.46B 2.84B USD €396.46K 457.65K USD €5.02 5.79 USD €5.23 6.04 USD €2.46B 2.84B USD 0 -€0.28 -0.3 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.21 6.01 USD
+4.98
€2.41B 2.78B USD €270.16K 311.86K USD €5.07 5.85 USD €5.23 6.03 USD €2.41B 2.78B USD 3.61 €1.44 1.66 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.89 0.28 USD
0
CN¥17.71B 2.61B USD CN¥32.27M 4.76M USD CN¥1.87 0.28 USD CN¥1.91 0.28 USD CN¥17.71B 2.61B USD 0 -CN¥0.53 -0.07 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 570.50 17.92 USD
+2.42
TRY 80.88B 2.54B USD TRY 1.01M 31.71K USD TRY 557.00 17.49 USD TRY 572.00 17.96 USD TRY 80.88B 2.54B USD 44.15 TRY 12.92 0.41 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥8.66 1.28 USD
-0.57
CN¥17.19B 2.54B USD CN¥29.48M 4.35M USD CN¥8.59 1.27 USD CN¥8.97 1.32 USD CN¥17.19B 2.54B USD 36.08 CN¥0.24 0.04 USD
br Metalurgica Gerdau S.A. GOAU4.SA BR R$9.35 1.9 USD
+0.54
R$12.39B 2.51B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.39B 2.51B USD 25.27 R$0.37 0.07 USD
se Alleima AB (publ) ALLEI.ST SE SEK 97.85 9.55 USD
+0.98
SEK 24.48B 2.39B USD SEK 388.46K 37.92K USD SEK 96.65 9.43 USD SEK 98.70 9.63 USD SEK 24.48B 2.39B USD 43.10 SEK 2.27 0.22 USD
br Metalurgica Gerdau S.A. GOAU3.SA BR R$8.59 1.74 USD
+0.47
R$11.38B 2.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.38B 2.31B USD 23.21 R$0.37 0.07 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.74 0.55 USD
0
CN¥14.82B 2.19B USD CN¥46.95M 6.93M USD CN¥3.71 0.55 USD CN¥3.77 0.56 USD CN¥14.82B 2.19B USD 14.96 CN¥0.25 0.04 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹508.00 6.15 USD
+1.51
₹179.01B 2.17B USD ₹637.73K 7.72K USD ₹500.45 6.05 USD ₹521.40 6.31 USD ₹179.01B 2.17B USD 16.18 ₹31.38 0.38 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.56 1.73 USD
-0.47
R$10.54B 2.14B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.54B 2.14B USD 0 -R$2.13 -0.4 USD
es Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.48 1.71 USD
+2.07
€1.82B 2.1B USD €111.54K 128.76K USD €1.48 1.71 USD €1.48 1.71 USD €1.82B 2.1B USD 0 -€0.36 -0.4 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥34.60 5.11 USD
+8.29
CN¥13.69B 2.02B USD CN¥14.62M 2.16M USD CN¥31.91 4.71 USD CN¥35.80 5.28 USD CN¥13.69B 2.02B USD 66.53 CN¥0.52 0.08 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.64
0
$2.02B $7.20K $1.64 $1.76 $2.02B 0 -$0.41
in Jindal Saw Limited JINDALSAW.NS IN ₹260.95 3.16 USD
-0.74
₹166.39B 2.01B USD ₹1.16M 14.04K USD ₹259.35 3.14 USD ₹265.65 3.21 USD ₹166.39B 2.01B USD 17.14 ₹15.22 0.18 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹688.75 8.33 USD
+1.3
₹166.18B 2.01B USD ₹86.78K 1.05K USD ₹680.00 8.23 USD ₹709.80 8.59 USD ₹166.18B 2.01B USD 34.33 ₹20.06 0.24 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹260.80 3.16 USD
-0.74
₹166.17B 2.01B USD ₹98.64K 1.19K USD ₹259.50 3.14 USD ₹265.75 3.22 USD ₹166.17B 2.01B USD 14.78 ₹17.64 0.21 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.27 0.19 USD
0
CN¥13.59B 2B USD CN¥59.83M 8.83M USD CN¥1.26 0.19 USD CN¥1.29 0.19 USD CN¥13.59B 2B USD 0 CN¥0.00 0 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹254.50 3.08 USD
-0.99
₹165.58B 2B USD ₹1.54M 18.66K USD ₹253.90 3.07 USD ₹262.50 3.18 USD ₹165.58B 2B USD 20.24 ₹12.57 0.15 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.73 1.57 USD
-0.9
R$9.52B 1.93B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.52B 1.93B USD 0 -R$2.13 -0.4 USD
in Usha Martin Limited USHAMART.NS IN ₹514.10 6.22 USD
+2.33
₹156.49B 1.89B USD ₹903.48K 10.93K USD ₹501.90 6.07 USD ₹517.50 6.26 USD ₹156.49B 1.89B USD 31.87 ₹16.13 0.2 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥10.75 1.59 USD
-4.7
CN¥11.52B 1.7B USD CN¥20.43M 3.01M USD CN¥10.68 1.58 USD CN¥11.33 1.67 USD CN¥11.52B 1.7B USD 0 -CN¥0.09 -0.01 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$4.06 3.01 USD
+3.84
CA$2.27B 1.69B USD CA$1.43M 1.06M USD CA$3.96 2.94 USD CA$4.07 3.02 USD CA$2.27B 1.69B USD 12.68 CA$0.32 0.24 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.17 0.17 USD
0
CN¥11.24B 1.66B USD CN¥72.26M 10.66M USD CN¥1.16 0.17 USD CN¥1.19 0.18 USD CN¥11.24B 1.66B USD 0 -CN¥0.32 -0.04 USD
gb Klöckner & Co SE 0KVR.IL GB €12.28 14.18 USD
-0.32
€1.42B 1.64B USD €0.00 0 USD €12.28 14.18 USD €12.28 14.18 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.65 0.21 USD
+1.85
HK$12.71B 1.62B USD HK$4.94M 631.64K USD HK$1.62 0.21 USD HK$1.67 0.21 USD HK$12.71B 1.62B USD 0 HK$0.00 0 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$69.40 2.21 USD
+0.58
NT$50.68B 1.61B USD NT$2.07M 65.75K USD NT$68.60 2.18 USD NT$70.10 2.23 USD NT$50.68B 1.61B USD 10.77 NT$6.44 0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency