Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (744)
- {{item.name}}
Acier (744)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.30 61.53 USD |
-3.58
|
€50.82B 58.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.82B 58.66B USD | 10.98 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$258.11 — |
+0.02
|
$58.56B — | $1.17M — | $257.15 — | $264.62 — | $58.56B — | 21.10 | $12.23 — |
|
|
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.40 61.64 USD |
-1
|
€40.15B 46.35B USD | €13.20K 15.23K USD | €52.50 60.6 USD | €53.74 62.03 USD | €40.15B 46.35B USD | 26.30 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.30 61.53 USD |
-1.11
|
€40.08B 46.26B USD | €1.97K 2.28K USD | €0.00 0 USD | €0.00 0 USD | €40.08B 46.26B USD | 26.25 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.30 61.53 USD |
-1.15
|
€40.08B 46.26B USD | €1.69M 1.95M USD | €52.46 60.56 USD | €53.92 62.24 USD | €40.08B 46.26B USD | 26.25 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$59.43 — |
-1.25
|
$44.69B — | $1.28M — | $58.80 — | $59.83 — | $44.69B — | 25.07 | $2.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,216.70 14.72 USD |
+2.63
|
₹2.97T 35.93B USD | ₹697.88K 8.44K USD | ₹1,186.70 14.36 USD | ₹1,226.50 14.84 USD | ₹2.97T 35.93B USD | 10.46 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$241.53 — |
+0.68
|
$34.35B — | $823.93K — | $240.38 — | $248.29 — | $34.35B — | 17.83 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹168.99 2.04 USD |
+0.79
|
₹2.11T 25.5B USD | ₹4.00M 48.34K USD | ₹165.51 2 USD | ₹169.50 2.05 USD | ₹2.11T 25.5B USD | 19.09 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹168.75 2.04 USD |
+0.9
|
₹2.10T 25.47B USD | ₹250.42K 3.03K USD | ₹165.50 2 USD | ₹169.50 2.05 USD | ₹2.10T 25.47B USD | 30.96 | ₹5.45 0.07 USD | ||
Nippon Steel
NPSCY
US
|
$4.22 — |
-1.63
|
$22.05B — | $27.12K — | $4.19 — | $4.21 — | $22.05B — | 12.05 | $0.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.17 — |
-0.24
|
$21.79B — | $72.00 — | $4.50 — | $4.50 — | $21.79B — | 11.91 | $0.35 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥663 4.09 USD |
+1.36
|
¥3T 21.36B USD | ¥16M 99.88K USD | ¥657 4.05 USD | ¥664 4.09 USD | ¥3T 21.36B USD | 12.39 | ¥53 0.33 USD | ||
Reliance
RS
US
|
$415.62 — |
-0.55
|
$21.22B — | $245.23K — | $415.46 — | $427.13 — | $21.22B — | 19.37 | $21.45 — |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.97 0.88 USD |
+1.53
|
CN¥130.04B 19.19B USD | CN¥82.60M 12.19M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥130.04B 19.19B USD | 12.97 | CN¥0.46 0.07 USD | ||
POSCO
PKX
US
|
$51.32 — |
-1.97
|
$15.52B — | $356.56K — | $51.14 — | $51.91 — | $15.52B — | 16.34 | $3.14 — |
|
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥94.07B 13.88B USD | CN¥152.13M 22.45M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥94.07B 13.88B USD | 208.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,029.60 12.46 USD |
+1.35
|
₹1.05T 12.68B USD | ₹608.25K 7.36K USD | ₹1,004.90 12.16 USD | ₹1,041.10 12.6 USD | ₹1.05T 12.68B USD | 36.70 | ₹28.05 0.34 USD | ||
Ternium
TX
US
|
$55.96 — |
+1.08
|
$10.99B — | $352.23K — | $55.34 — | $56.35 — | $10.99B — | 16.55 | $3.38 — |
|
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.30 9.6 USD |
+0.05
|
SEK 111.75B 10.91B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.75B 10.91B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.48 23.39 USD |
+3.46
|
A$14.67B 10.25B USD | A$1.58M 1.11M USD | A$31.54 22.03 USD | A$34.30 23.96 USD | A$14.67B 10.25B USD | 18.49 | A$1.81 1.26 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.86 10.22 USD |
-0.07
|
€8.83B 10.19B USD | €78.16K 90.22K USD | €8.72 10.07 USD | €8.88 10.25 USD | €8.83B 10.19B USD | 17.36 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.78 10.14 USD |
+0.25
|
€8.75B 10.1B USD | €10.38K 11.98K USD | €8.66 10 USD | €8.79 10.14 USD | €8.75B 10.1B USD | 17.21 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.22 5.11 USD |
-1.02
|
R$49.48B 10.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.48B 10.03B USD | 21.93 | R$1.15 0.23 USD | ||
Gerdau
GGB
US
|
$5.10 — |
+0.59
|
$10.00B — | $13.23M — | $5.02 — | $5.12 — | $10.00B — | 23.18 | $0.22 — |
|
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.66 9.63 USD |
+0.43
|
SEK 98.43B 9.61B USD | SEK 1.86M 181.77K USD | SEK 96.94 9.46 USD | SEK 98.92 9.66 USD | SEK 98.43B 9.61B USD | 17.55 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.86 9.55 USD |
+0.64
|
SEK 97.53B 9.52B USD | SEK 309.46K 30.21K USD | SEK 96.10 9.38 USD | SEK 97.86 9.55 USD | SEK 97.53B 9.52B USD | 17.41 | SEK 5.62 0.55 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$297.98B 9.47B USD | NT$48.25M 1.53M USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.41 47.8 USD |
-1.71
|
€7.89B 9.11B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €7.89B 9.11B USD | 11.31 | €3.66 4.22 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.62 1.71 USD |
-4.36
|
CN¥58.65B 8.65B USD | CN¥19.71M 2.91M USD | CN¥11.59 1.71 USD | CN¥12.14 1.79 USD | CN¥58.65B 8.65B USD | 10.37 | CN¥1.12 0.17 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.65 4.39 USD |
-0.87
|
R$42.47B 8.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.47B 8.61B USD | 18.82 | R$1.15 0.23 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.94 48.41 USD |
+0.53
|
€7.19B 8.3B USD | €180.66K 208.54K USD | €41.10 47.44 USD | €42.00 48.48 USD | €7.19B 8.3B USD | 14.16 | €2.96 3.42 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹164.10 1.99 USD |
-0.55
|
₹677.82B 8.2B USD | ₹212.46K 2.57K USD | ₹162.20 1.96 USD | ₹165.15 2 USD | ₹677.82B 8.2B USD | 26.51 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹163.79 1.98 USD |
-0.33
|
₹676.54B 8.18B USD | ₹6.05M 73.19K USD | ₹162.11 1.96 USD | ₹165.15 2 USD | ₹676.54B 8.18B USD | 15.84 | ₹10.34 0.13 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.90 — |
+6.51
|
$7.93B — | $27.91M — | $13.08 — | $14.06 — | $7.93B — | 0 | -$0.83 — |
|
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,363.00 28.59 USD |
-1.08
|
₹623.13B 7.54B USD | ₹504.85K 6.11K USD | ₹2,315.00 28.01 USD | ₹2,437.00 29.48 USD | ₹623.13B 7.54B USD | 26.99 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.50 0.8 USD |
+0.3
|
₹584.66B 7.07B USD | ₹168.01K 2.03K USD | ₹65.63 0.79 USD | ₹66.64 0.81 USD | ₹584.66B 7.07B USD | 7.83 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹66.36 0.8 USD |
+0.02
|
₹583.42B 7.06B USD | ₹3.85M 46.52K USD | ₹65.61 0.79 USD | ₹66.64 0.81 USD | ₹583.42B 7.06B USD | 7.81 | ₹8.49 0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,775 10.94 USD |
+2.3
|
¥1T 6.96B USD | ¥2M 13.95K USD | ¥1,743 10.75 USD | ¥1,776 10.95 USD | ¥1T 6.96B USD | 16.82 | ¥105 0.65 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,066.50 25 USD |
+1.61
|
₹573.78B 6.94B USD | ₹276.79K 3.35K USD | ₹2,025.10 24.5 USD | ₹2,081.80 25.19 USD | ₹573.78B 6.94B USD | 46.67 | ₹44.27 0.54 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹670.80 8.12 USD |
-2.42
|
₹552.71B 6.69B USD | ₹163.38K 1.98K USD | ₹667.00 8.07 USD | ₹688.10 8.32 USD | ₹552.71B 6.69B USD | 16.59 | ₹40.43 0.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.60 0.99 USD |
-9.97
|
TRY 212.41B 6.67B USD | TRY 322.97M 10.14M USD | TRY 31.60 0.99 USD | TRY 35.02 1.1 USD | TRY 212.41B 6.67B USD | 27.47 | TRY 1.15 0.04 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.11 20.9 USD |
+2.17
|
€4.83B 5.57B USD | €615.54K 710.54K USD | €17.75 20.49 USD | €18.21 21.01 USD | €4.83B 5.57B USD | 13.31 | €1.36 1.57 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.99 1.01 USD |
+1.01
|
R$26.78B 5.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.78B 5.43B USD | 12.79 | R$0.39 0.08 USD | ||
Vallourec
VLOWY
US
|
$4.06 — |
+1.75
|
$5.41B — | $206.00 — | $4.33 — | $4.34 — | $5.41B — | 12.68 | $0.32 — |
|
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
-0.8
|
NT$163.96B 5.21B USD | NT$12.78M 406.16K USD | NT$37.00 1.18 USD | NT$38.05 1.21 USD | NT$163.96B 5.21B USD | 11.28 | NT$3.28 0.1 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,039 12.57 USD |
+1.04
|
¥806B 4.97B USD | ¥811K 5K USD | ¥2,021 12.46 USD | ¥2,047 12.62 USD | ¥806B 4.97B USD | 11.95 | ¥171 1.05 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.19 20.99 USD |
+1.91
|
€4.30B 4.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.97B USD | 11.02 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.57 19.13 USD |
+0.24
|
€4.29B 4.96B USD | €250.00 288.58 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.96B USD | 17.44 | €0.95 1.1 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.64 19.21 USD |
+1.03
|
€4.15B 4.79B USD | €16.34K 18.87K USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.79B USD | 52.00 | €0.32 0.37 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.25 1.64 USD |
-5.43
|
TRY 151.52B 4.76B USD | TRY 2.72M 85.46K USD | TRY 50.70 1.59 USD | TRY 56.30 1.77 USD | TRY 151.52B 4.76B USD | 10.86 | TRY 4.81 0.15 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.47 — |
-0.67
|
$4.30B — | $5.29K — | $4.45 — | $4.53 — | $4.30B — | 6.29 | $0.71 — |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.40 2.71 USD |
+0.93
|
CN¥28.21B 4.16B USD | CN¥10.30M 1.52M USD | CN¥17.83 2.63 USD | CN¥18.42 2.72 USD | CN¥28.21B 4.16B USD | 41.81 | CN¥0.44 0.06 USD | ||
Grupo Simec
SIM
US
|
$25.82 — |
0
|
$3.96B — | $470.00 — | $25.82 — | $25.82 — | $3.96B — | 21.88 | $1.18 — |
|
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥26.02B 3.84B USD | CN¥32.08M 4.73M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥26.02B 3.84B USD | 10.54 | CN¥0.40 0.06 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,127.10 13.64 USD |
-0.37
|
₹313.76B 3.8B USD | ₹177.34K 2.15K USD | ₹1,098.70 13.29 USD | ₹1,143.00 13.83 USD | ₹313.76B 3.8B USD | 28.12 | ₹40.08 0.48 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
+1.4
|
NT$118.49B 3.76B USD | NT$12.71M 404K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥23.71B 3.5B USD | CN¥39.08M 5.77M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥23.71B 3.5B USD | 21.62 | CN¥0.16 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.50 40.98 USD |
-1.83
|
€2.80B 3.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.23B USD | 8.55 | €4.15 4.79 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.40 2.31 USD |
-1.13
|
R$15.08B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.08B 3.06B USD | 18.99 | R$0.60 0.12 USD | ||
Salzgitter AG
0G77.IL
GB
|
€44.14 50.95 USD |
-0.47
|
€2.64B 3.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.05B USD | 4.85 | €9.10 10.5 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥20.57B 3.04B USD | CN¥29.73M 4.39M USD | CN¥1.97 0.29 USD | CN¥1.99 0.29 USD | CN¥20.57B 3.04B USD | 24.87 | CN¥0.08 0.01 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.58 41.07 USD |
-0.22
|
€2.58B 2.98B USD | €143.27K 165.38K USD | €35.06 40.47 USD | €35.62 41.12 USD | €2.58B 2.98B USD | 20.33 | €1.75 2.02 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.75 5.27 USD |
-0.39
|
CN¥19.27B 2.84B USD | CN¥7.71M 1.14M USD | CN¥34.71 5.12 USD | CN¥35.85 5.29 USD | CN¥19.27B 2.84B USD | 12.58 | CN¥2.84 0.42 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 632.00 19.85 USD |
-0.63
|
TRY 89.60B 2.81B USD | TRY 2.51M 78.94K USD | TRY 617.50 19.39 USD | TRY 654.00 20.54 USD | TRY 89.60B 2.81B USD | 36.25 | TRY 17.43 0.55 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.64 0.83 USD |
-3.09
|
CN¥19.05B 2.81B USD | CN¥23.29M 3.44M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥19.05B 2.81B USD | 141.00 | CN¥0.04 0.005 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.33 0.49 USD |
+0.3
|
CN¥18.97B 2.8B USD | CN¥15.39M 2.27M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.35 2.1 USD |
-0.48
|
R$13.69B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.69B 2.77B USD | 17.25 | R$0.60 0.12 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.70 11 USD |
+0.36
|
SEK 28.21B 2.75B USD | SEK 167.21K 16.32K USD | SEK 110.80 10.82 USD | SEK 113.20 11.05 USD | SEK 28.21B 2.75B USD | 30.87 | SEK 3.65 0.36 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥18.64B 2.75B USD | CN¥19.06M 2.81M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.53 -0.07 USD | ||
Salzgitter AG
SZG.DE
DE
|
€43.82 50.58 USD |
-2.1
|
€2.37B 2.74B USD | €125.60K 144.98K USD | €43.58 50.31 USD | €44.74 51.64 USD | €2.37B 2.74B USD | 41.73 | €1.05 1.21 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,170 13.38 USD |
-0.62
|
¥434B 2.67B USD | ¥287K 1.77K USD | ¥2,160 13.32 USD | ¥2,205 13.6 USD | ¥434B 2.67B USD | 12.33 | ¥176 1.08 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.35 0.35 USD |
+0.86
|
CN¥18.10B 2.67B USD | CN¥21.79M 3.21M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.66 13.73 USD |
+2.08
|
A$3.80B 2.65B USD | A$348.29K 243.3K USD | A$19.03 13.29 USD | A$19.85 13.87 USD | A$3.80B 2.65B USD | 15.72 | A$1.25 0.87 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.64 5.35 USD |
+0.35
|
€2.19B 2.52B USD | €1.06M 1.22M USD | €4.58 5.28 USD | €4.64 5.36 USD | €2.19B 2.52B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.63 5.35 USD |
-0.66
|
€2.14B 2.47B USD | €1.35K 1.55K USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 3.21 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.28 1.22 USD |
+1.6
|
CN¥16.43B 2.42B USD | CN¥8.62M 1.27M USD | CN¥8.15 1.2 USD | CN¥8.35 1.23 USD | CN¥16.43B 2.42B USD | 24.35 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.52 1.85 USD |
-1.49
|
CN¥15.58B 2.3B USD | CN¥7.82M 1.15M USD | CN¥12.30 1.81 USD | CN¥12.60 1.86 USD | CN¥15.58B 2.3B USD | 9.20 | CN¥1.36 0.2 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$93.20 2.96 USD |
-0.11
|
NT$68.06B 2.16B USD | NT$2.30M 73.15K USD | NT$92.80 2.95 USD | NT$94.70 3.01 USD | NT$68.06B 2.16B USD | 12.42 | NT$7.50 0.24 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥13.83B 2.04B USD | CN¥22.80M 3.36M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.83B 2.04B USD | 15.17 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥13.59B 2B USD | CN¥45.74M 6.75M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥13.59B 2B USD | 127.00 | CN¥0.01 0.001 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹450.90 5.46 USD |
+1.57
|
₹158.89B 1.92B USD | ₹180.49K 2.18K USD | ₹437.60 5.29 USD | ₹459.45 5.56 USD | ₹158.89B 1.92B USD | 14.06 | ₹32.05 0.39 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹235.80 2.85 USD |
+1.53
|
₹150.24B 1.82B USD | ₹100.51K 1.22K USD | ₹228.35 2.76 USD | ₹236.55 2.86 USD | ₹150.24B 1.82B USD | 13.36 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹235.00 2.84 USD |
+1.23
|
₹149.90B 1.81B USD | ₹768.27K 9.29K USD | ₹228.30 2.76 USD | ₹236.60 2.86 USD | ₹149.90B 1.81B USD | 27.35 | ₹8.59 0.1 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
+6.06
|
$1.72B — | $22.07K — | $1.31 — | $1.40 — | $1.72B — | 0 | -$0.36 — |
|
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.86 14.84 USD |
+4.02
|
€1.49B 1.71B USD | €25.00K 28.86K USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.71B USD | 0 | -€0.60 -0.6 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.22 4.31 USD |
-2.86
|
CN¥11.56B 1.71B USD | CN¥4.77M 703.71K USD | CN¥28.67 4.23 USD | CN¥30.18 4.45 USD | CN¥11.56B 1.71B USD | 27.30 | CN¥1.07 0.16 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹461.80 5.59 USD |
+0.38
|
₹140.57B 1.7B USD | ₹160.27K 1.94K USD | ₹450.00 5.44 USD | ₹464.00 5.61 USD | ₹140.57B 1.7B USD | 26.44 | ₹17.46 0.21 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
+0.86
|
CN¥11.24B 1.66B USD | CN¥29.61M 4.37M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.63 1.34 USD |
+4.74
|
R$8.16B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.16B 1.65B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.07 1.23 USD |
+12.41
|
R$8.05B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.05B 1.63B USD | 0 | -R$1.98 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.44 1.31 USD |
+4.72
|
R$7.93B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.93B 1.61B USD | 0 | -R$1.91 -0.3 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹542.60 6.56 USD |
+0.14
|
₹130.92B 1.58B USD | ₹204.20K 2.47K USD | ₹530.00 6.41 USD | ₹551.50 6.67 USD | ₹130.92B 1.58B USD | 32.14 | ₹16.88 0.2 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.18 — |
+13.46
|
$1.56B — | $7.59M — | $1.03 — | $1.18 — | $1.56B — | 0 | -$0.37 — |
|
|
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 39.80 1.25 USD |
-5.91
|
TRY 49.06B 1.54B USD | TRY 2.29M 71.86K USD | TRY 39.20 1.23 USD | TRY 42.30 1.33 USD | TRY 49.06B 1.54B USD | 9.85 | TRY 4.04 0.13 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.08 1.25 USD |
-1.82
|
€1.33B 1.53B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.53B USD | 0 | -€0.31 -0.3 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹191.98 2.32 USD |
-0.19
|
₹124.98B 1.51B USD | ₹287.82K 3.48K USD | ₹189.50 2.29 USD | ₹194.72 2.36 USD | ₹124.98B 1.51B USD | 15.06 | ₹12.74 0.15 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
+1.88
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.13 0.61 USD |
+1.47
|
CN¥9.55B 1.41B USD | CN¥12.16M 1.79M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥9.55B 1.41B USD | 12.90 | CN¥0.32 0.05 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
