$3.54T
Capitalisation boursière totale
$135.28B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Bourse : Frankfurt Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Acier (86)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Krakatau Steel (Persero) Tbk  07K.F $0.01 0.01 USD
0
$318.49M 348.15M USD $500K 546.57K USD $0.01 0.01 USD $0.01 0.01 USD $318.49M 348.15M USD 0 -$0.01 -0.01 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.01 USD
-25.71
$169.72M 185.53M USD $105.1K 114.89K USD $0.01 0.01 USD $0.01 0.01 USD $169.72M 185.53M USD 0 $0 0 USD
Nucor Corporation  NUO.F $117.3 128.22 USD
-0.59
$27.29B 29.83B USD $25 27.33 USD $117.3 128.22 USD $117.3 128.22 USD $27.29B 29.83B USD 24.79 $4.73 5.17 USD
ArcelorMittal S.A.  ARRD.F $28.41 31.06 USD
0
$21.63B 23.65B USD $94 102.75 USD $28.41 31.06 USD $28.41 31.06 USD $21.63B 23.65B USD 21.52 $1.32 1.44 USD
ArcelorMittal S.A.  ARRJ.F $28.2 30.83 USD
+1.44
$21.47B 23.47B USD $4 4.37 USD $28.2 30.83 USD $28.2 30.83 USD $21.47B 23.47B USD 21.36 $1.32 1.44 USD
Tata Steel Ltd. R  HWHG.F $15.4 16.83 USD
-3.14
$19.48B 21.29B USD $500 546.57 USD $15.4 16.83 USD $15.4 16.83 USD $19.48B 21.29B USD 57.03 $0.27 0.3 USD
Steel Dynamics, Inc.  SD5.F $114.62 125.3 USD
-0.23
$17.12B 18.71B USD $7 7.65 USD $114.62 125.3 USD $114.62 125.3 USD $17.12B 18.71B USD 17.99 $6.37 6.96 USD
Nippon Steel Corporation  NPS.F $16.15 17.65 USD
-0.52
$16.96B 18.53B USD $100 109.31 USD $16.15 17.65 USD $16.16 17.67 USD $16.96B 18.53B USD 8.41 $1.92 2.1 USD
Nippon Steel Corporation  NPSA.F $5.1 5.57 USD
0
$16.82B 18.38B USD $100 109.31 USD $5.1 5.57 USD $5.1 5.57 USD $16.82B 18.38B USD 7.84 $0.65 0.71 USD
POSCO Holdings Inc.  PKX.F $48 52.47 USD
+1.69
$15.07B 16.47B USD $24 26.24 USD $48 52.47 USD $48 52.47 USD $15.07B 16.47B USD 28.40 $1.69 1.85 USD
Reliance, Inc.  RS6.F $277.5 303.34 USD
-0.64
$14.59B 15.95B USD $40 43.73 USD $277.5 303.34 USD $277.5 303.34 USD $14.59B 15.95B USD 23.45 $11.83 12.93 USD
United States Steel Corporation  USX1.F $46.9 51.26 USD
0
$10.81B 11.82B USD $0 0 USD $0 0 USD $0 0 USD $10.81B 11.82B USD 0 $0 0 USD
JFE Holdings, Inc.  JFR.F $10.2 11.15 USD
-0.97
$6.5B 7.11B USD $13 14.21 USD $10.2 11.15 USD $10.2 11.15 USD $6.5B 7.11B USD 12.75 $0.8 0.87 USD
BlueScope Steel Limited  BH5.F $13.6 14.87 USD
0
$5.97B 6.52B USD $31 33.89 USD $13.6 14.87 USD $13.6 14.87 USD $5.97B 6.52B USD 20.00 $0.68 0.74 USD
Ternium S.A.  T5Z.F $27.4 29.95 USD
0
$5.38B 5.89B USD $100 109.31 USD $27.4 29.95 USD $27.4 29.95 USD $5.38B 5.89B USD 0 -$1.5 -1.6 USD
SSAB AB (publ)  SKWC.F $5.29 5.78 USD
+1.58
$5.27B 5.76B USD $2.5K 2.73K USD $5.29 5.78 USD $5.29 5.78 USD $5.27B 5.76B USD 11.74 $0.45 0.49 USD
SSAB AB (publ)  SKWA.F $5.29 5.78 USD
-2.15
$5.05B 5.52B USD $1.9K 2.07K USD $5.29 5.78 USD $5.29 5.78 USD $5.05B 5.52B USD 11.75 $0.45 0.49 USD
Commercial Metals Company  CMS.F $44.56 48.71 USD
+0.7
$4.99B 5.45B USD $215 235.02 USD $44.56 48.71 USD $44.56 48.71 USD $4.99B 5.45B USD 178.24 $0.25 0.27 USD
Gerdau S.A.  GDUA.F $2.5 2.73 USD
-3.1
$4.93B 5.39B USD $885 967.42 USD $2.5 2.73 USD $2.5 2.73 USD $4.93B 5.39B USD 10.00 $0.25 0.27 USD
Kumba Iron Ore Limited  KUI.F $14.4 15.74 USD
+1.41
$4.75B 5.19B USD $15 16.4 USD $14.4 15.74 USD $14.4 15.74 USD $4.75B 5.19B USD 6.60 $2.18 2.38 USD
Gerdau S.A.  GDUB.F $2.48 2.71 USD
-8.82
$4.57B 4.99B USD $43 47 USD $2.48 2.71 USD $2.48 2.71 USD $4.57B 4.99B USD 9.91 $0.25 0.27 USD
Voestalpine AG  VASS.F $4.94 5.4 USD
+2.49
$4.26B 4.65B USD $300 327.94 USD $4.94 5.4 USD $4.94 5.4 USD $4.26B 4.65B USD 27.44 $0.18 0.2 USD
Voestalpine AG  VAS.F $24.7 27 USD
-1.67
$4.23B 4.63B USD $277 302.8 USD $24.7 27 USD $24.7 27 USD $4.23B 4.63B USD 28.72 $0.86 0.94 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $23.6 25.8 USD
0
$4.02B 4.4B USD $200 218.63 USD $23.6 25.8 USD $23.6 25.8 USD $4.02B 4.4B USD 8.13 $2.9 3.17 USD
Vallourec S.A.  VACE.F $3.32 3.63 USD
+1.22
$3.94B 4.31B USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $3.94B 4.31B USD 9.22 $0.36 0.39 USD
Vallourec S.A.  VACD.F $16.73 18.28 USD
-1.56
$3.92B 4.28B USD $111 121.34 USD $16.73 18.28 USD $16.73 18.28 USD $3.92B 4.28B USD 9.55 $1.75 1.91 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $8 8.75 USD
0
$3.78B 4.14B USD $250 273.28 USD $8 8.75 USD $8 8.75 USD $3.78B 4.14B USD 7.76 $1.03 1.13 USD
Cleveland-Cliffs Inc.  CVA.F $7.48 8.17 USD
-0.66
$3.7B 4.05B USD $850 929.16 USD $7.48 8.17 USD $7.48 8.17 USD $3.7B 4.05B USD 0 -$1.98 -2.1 USD
Kobe Steel, Ltd.  KST.F $9.3 10.16 USD
-0.45
$3.67B 4.01B USD $100 109.31 USD $9.3 10.16 USD $9.3 10.17 USD $3.67B 4.01B USD 5.28 $1.76 1.92 USD
Angang Steel Company Limited  GNV.F $0.2099 0.23 USD
+5
$2.79B 3.05B USD $5K 5.47K USD $0.2099 0.23 USD $0.2099 0.23 USD $2.79B 3.05B USD 0 -$0.08 -0.08 USD
Acerinox, S.A.  ACE.F $5.3 5.79 USD
+0.95
$2.77B 3.02B USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $2.77B 3.02B USD 15.14 $0.35 0.38 USD
Acerinox, S.A.  ACE1.F $10.97 11.99 USD
+1.39
$2.73B 2.99B USD $724 791.43 USD $10.97 11.99 USD $10.97 11.99 USD $2.73B 2.99B USD 15.02 $0.73 0.8 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.2 0.21 USD
+1.56
$2.58B 2.82B USD $29 31.7 USD $0.2 0.21 USD $0.2 0.21 USD $2.58B 2.82B USD 0 -$0.08 -0.08 USD
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Aperam S.A.  7AA.F $27.2 29.73 USD
-0.22
$2.01B 2.2B USD $876 957.59 USD $27.2 29.73 USD $27.5 30.06 USD $2.01B 2.2B USD 8.55 $3.18 3.48 USD
Outokumpu Oyj  OUTA.F $3.59 3.93 USD
+1.07
$1.77B 1.93B USD $100 109.31 USD $3.59 3.93 USD $3.59 3.93 USD $1.77B 1.93B USD 0 -$0.08 -0.08 USD
Sims Limited  I8M.F $9.1 9.95 USD
+0.55
$1.76B 1.92B USD $100 109.31 USD $9.1 9.95 USD $9.1 9.95 USD $1.76B 1.92B USD 0 -$0.1 -0.1 USD
Sims Limited  I8MA.F $9 9.84 USD
+1.12
$1.76B 1.92B USD $180 196.76 USD $9 9.84 USD $9 9.84 USD $1.76B 1.92B USD 0 -$0.1 -0.1 USD
Companhia Siderúrgica Nacional  CQWA.F $1.23 1.34 USD
-3.91
$1.65B 1.8B USD $1.25K 1.37K USD $1.23 1.34 USD $1.23 1.34 USD $1.65B 1.8B USD 0 -$0.3 -0.3 USD
Salzgitter AG  SZG.F $28.02 30.63 USD
-3.25
$1.52B 1.66B USD $1.61K 1.76K USD $27.98 30.59 USD $28.8 31.48 USD $1.52B 1.66B USD 0 -$6.88 -7.5 USD
Salzgitter AG  SZGA.F $2.76 3.02 USD
-8
$1.49B 1.63B USD $547 597.94 USD $2.76 3.02 USD $2.76 3.02 USD $1.49B 1.63B USD 0 -$0.67 -0.7 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 $0 0 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.1499 0.17 USD
+0.65
$1.42B 1.56B USD $56.54K 61.81K USD $0.1499 0.17 USD $0.1499 0.17 USD $1.42B 1.56B USD 0 -$0.04 -0.04 USD
Champion Iron Limited  MMPI.F $2.48 2.71 USD
+3.33
$1.33B 1.45B USD $1 1.09 USD $2.48 2.71 USD $2.48 2.71 USD $1.33B 1.45B USD 14.58 $0.17 0.19 USD
Theme International Holdings Limited  TM4C.F $0.08 0.09 USD
+2.42
$1.23B 1.34B USD $1.03K 1.12K USD $0.08 0.09 USD $0.08 0.09 USD $1.23B 1.34B USD 0 $0 0 USD
Daido Steel Co., Ltd.  DDL.F $5.65 6.18 USD
-1.74
$1.16B 1.27B USD $1.5K 1.64K USD $5.65 6.18 USD $5.65 6.18 USD $1.16B 1.27B USD 7.33 $0.77 0.84 USD
Vesuvius plc  V4S.F $4.28 4.68 USD
-9.32
$1.09B 1.2B USD $100 109.31 USD $4.28 4.68 USD $4.28 4.68 USD $1.09B 1.2B USD 11.88 $0.36 0.39 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $0.64 0.7 USD
-1.54
$825.6M 902.49M USD $11K 12.02K USD $0.64 0.7 USD $0.64 0.7 USD $825.6M 902.49M USD 21.33 $0.03 0.03 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $0.6099 0.67 USD
-1.61
$824.67M 901.48M USD $100 109.31 USD $0.6099 0.67 USD $0.6099 0.67 USD $824.67M 901.48M USD 20.33 $0.03 0.03 USD
Aichi Steel Corporation  8T2.F $12.4 13.55 USD
+0.81
$802.41M 877.14M USD $200 218.63 USD $12.4 13.55 USD $12.4 13.55 USD $802.41M 877.14M USD 22.96 $0.54 0.59 USD
Radius Recycling, Inc.  SS1A.F $25.2 27.55 USD
-0.79
$718.4M 785.31M USD $2.35K 2.57K USD $25.2 27.55 USD $25.2 27.55 USD $718.4M 785.31M USD 0 -$3.02 -3.3 USD
Klöckner & Co SE  KCO.F $7.05 7.71 USD
+1.15
$703.24M 768.73M USD $850 929.16 USD $6.89 7.53 USD $7.05 7.71 USD $703.24M 768.73M USD 0 -$1.59 -1.7 USD
China Oriental Group Company Limited  ORG.F $0.16 0.17 USD
+1.96
$628.01M 686.5M USD $14K 15.3K USD $0.16 0.17 USD $0.16 0.17 USD $628.01M 686.5M USD 0 $0 0 USD
Algoma Steel Group Inc.  9ZY.F $5.9 6.45 USD
0
$623.33M 681.38M USD $125 136.64 USD $5.9 6.45 USD $5.9 6.45 USD $623.33M 681.38M USD 0 -$0.91 -0.9 USD
Ferrexpo plc  FEX0.F $2.06 2.25 USD
0
$608.27M 664.93M USD $0 0 USD $0 0 USD $0 0 USD $608.27M 664.93M USD 0 $0 0 USD
Tiangong International Company Limited  34T1.F $0.1799 0.2 USD
+1.66
$586.44M 641.06M USD $153 167.25 USD $0.1799 0.2 USD $0.1799 0.2 USD $586.44M 641.06M USD 9.19 $0.02 0.02 USD
Metallus Inc.  ZS2.F $13.4 14.65 USD
-0.74
$574.36M 627.85M USD $17 18.58 USD $13.4 14.65 USD $13.4 14.65 USD $574.36M 627.85M USD 0 -$0.42 -0.4 USD
BCI Minerals Limited  BC3.F $0.1799 0.2 USD
+1.67
$555.08M 606.78M USD $544 594.67 USD $0.1799 0.2 USD $0.1799 0.2 USD $555.08M 606.78M USD 0 -$0.01 -0.01 USD
Tubacex, S.A.  TCX.F $3.75 4.09 USD
-5.9
$460.38M 503.26M USD $500 546.57 USD $3.75 4.09 USD $3.75 4.09 USD $460.38M 503.26M USD 16.28 $0.23 0.25 USD
Jacquet Metals SA  I43.F $22.3 24.38 USD
+3
$453.54M 495.78M USD $12 13.12 USD $22.3 24.38 USD $22.3 24.38 USD $453.54M 495.78M USD 74.33 $0.3 0.33 USD
Ferrexpo plc  FEX.F $0.55 0.6 USD
0
$335.5M 366.74M USD $19.4K 21.21K USD $0.55 0.6 USD $0.55 0.6 USD $335.5M 366.74M USD 0 -$0.07 -0.07 USD
Olympic Steel, Inc.  OYS.F $28.8 31.48 USD
-1.37
$324.28M 354.48M USD $300 327.94 USD $28.8 31.48 USD $28.8 31.48 USD $324.28M 354.48M USD 23.99 $1.2 1.31 USD
Stalprodukt S.A.  0WB.F $58 63.4 USD
-5.54
$321.33M 351.26M USD $85 92.92 USD $58 63.4 USD $58 63.4 USD $321.33M 351.26M USD 24.36 $2.38 2.6 USD
Cognor Holding S.A.  WO9.F $1.72 1.88 USD
-0.12
$302.95M 331.17M USD $100 109.31 USD $1.72 1.88 USD $1.72 1.88 USD $302.95M 331.17M USD 0 -$0.1 -0.1 USD
Eisen- und Hüttenwerke AG  EIS.F $16.5 18.04 USD
0
$290.4M 317.45M USD $401 438.35 USD $16.5 18.04 USD $16.5 18.04 USD $290.4M 317.45M USD 33.67 $0.49 0.54 USD
Nippon Denko Co., Ltd.  NJ5.F $1.41 1.54 USD
-0.7
$200.63M 219.32M USD $77 84.17 USD $1.41 1.54 USD $1.41 1.54 USD $200.63M 219.32M USD 9.40 $0.15 0.16 USD
Mount Gibson Iron Limited  FWQ.F $0.14 0.15 USD
-4.2
$175.97M 192.36M USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $175.97M 192.36M USD 0 -$0.09 -0.09 USD
Shougang Century Holdings Limited  CW7.F $0.05 0.06 USD
-5.41
$153.28M 167.55M USD $500 546.57 USD $0.05 0.06 USD $0.05 0.06 USD $153.28M 167.55M USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
+4.17
$121.16M 132.44M USD $1.25K 1.37K USD $0.01 0.01 USD $0.01 0.01 USD $121.16M 132.44M USD 0 $0 0 USD
Ascent Industries Co.  SY4.F $10.8 11.81 USD
0
$102.71M 112.27M USD $626 684.3 USD $10.8 11.81 USD $10.8 11.81 USD $102.71M 112.27M USD 0 -$0.72 -0.7 USD
Tubos Reunidos, S.A.  TU1.F $0.55 0.6 USD
+0.18
$97.89M 107.01M USD $19.65K 21.48K USD $0.55 0.6 USD $0.55 0.6 USD $97.89M 107.01M USD 3.42 $0.16 0.17 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.1 0.11 USD
+2.11
$96.78M 105.8M USD $22K 24.05K USD $0.1 0.11 USD $0.1 0.11 USD $96.78M 105.8M USD 4.85 $0.02 0.02 USD
Da Ming International Holdings Limited  DM7.F $0.05 0.06 USD
-3.54
$87.08M 95.19M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $87.08M 95.19M USD 0 -$0.04 -0.04 USD
China Chengtong Development Group Limited  CCO.F $0.008999 0.0098 USD
+5.88
$82.66M 90.36M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $82.66M 90.36M USD 0 $0 0 USD
Newton Resources Ltd  8NW.F $0.01 0.01 USD
-33.33
$66.33M 72.51M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $66.33M 72.51M USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.05999 0.07 USD
-3.82
$62.81M 68.66M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $62.81M 68.66M USD 0 $0 0 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05 0.05 USD
+3.37
$55.91M 61.12M USD $35.91K 39.26K USD $0.04 0.04 USD $0.05 0.05 USD $55.91M 61.12M USD 0 -$0.25 -0.2 USD
BE Group AB (publ)  BGA1.F $3.55 3.88 USD
-0.7
$46.1M 50.4M USD $117 127.9 USD $3.55 3.88 USD $3.55 3.88 USD $46.1M 50.4M USD 0 -$0.35 -0.3 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.004499 0.0049 USD
0
$17.03M 18.61M USD $4.47K 4.88K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $17.03M 18.61M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.07 0.08 USD
0
$10.97M 11.99M USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $10.97M 11.99M USD 0 -$0.01 -0.01 USD
Iron Road Limited  4OV.F $0.003 0.0032 USD
0
$9.9M 10.82M USD $1K 1.09K USD $0.003 0.0032 USD $0.003 0.0032 USD $9.9M 10.82M USD 0 $0 0 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici