Page de résultat 5 pour Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (743)
Acier (743)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzgitter AG SZG.F | $27.98 30.59 USD |
-3.38
|
$1.51B 1.65B USD | $4.03K 4.41K USD | $27.44 30 USD | $28.8 31.48 USD | $1.51B 1.65B USD | 0 | -$6.88 -7.5 USD | |
| Salzgitter AG SZG.VI | $27.76 30.35 USD |
-1.91
|
$1.5B 1.64B USD | $629 687.58 USD | $26.8 29.3 USD | $28.12 30.74 USD | $1.5B 1.64B USD | 0 | -$6.1 -6.6 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1499 0.17 USD |
+0.65
|
$1.44B 1.58B USD | $56.54K 61.81K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.44B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| Champion Iron Limited MMPI.F | $2.48 2.71 USD |
+3.33
|
$1.33B 1.45B USD | $1 1.09 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.33B 1.45B USD | 14.58 | $0.17 0.19 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $184.4 2.23 USD |
+1.15
|
$119.88B 1.45B USD | $58.12K 703.17 USD | $181.55 2.2 USD | $184.7 2.23 USD | $119.88B 1.45B USD | 14.08 | $13.09 0.16 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,025.5 6.92 USD |
+3.05
|
$211.08B 1.42B USD | $360.5K 2.43K USD | $1,010 6.82 USD | $1,029 6.95 USD | $211.08B 1.42B USD | 7.51 | $136.55 0.92 USD | |
| Vesuvius CKSNF | $5.3 — |
+9.73
|
$1.42B — | $5.65K — | $5.48 — | $5.48 — | $1.42B — | 11.77 | $0.45 — | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $121.7 1.47 USD |
-0.29
|
$115.11B 1.39B USD | $47.56K 575.43 USD | $120.75 1.46 USD | $123.55 1.49 USD | $115.11B 1.39B USD | 19.62 | $6.2 0.08 USD | |
| Theme International Holdings Limited TM4C.F | $0.08 0.09 USD |
+2.42
|
$1.27B 1.38B USD | $1.03K 1.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.27B 1.38B USD | 0 | $0 0 USD | |
| Usha Martin Limited USHAMART.BO | $366.55 4.43 USD |
-0.46
|
$113.51B 1.37B USD | $11.18K 135.22 USD | $365 4.42 USD | $373.75 4.52 USD | $113.51B 1.37B USD | 27.41 | $13.37 0.16 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.65 6.18 USD |
-1.74
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.16B 1.27B USD | 7.33 | $0.77 0.84 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $709.45 8.58 USD |
+0.97
|
$100.22B 1.21B USD | $22.16K 268.04 USD | $697.1 8.43 USD | $711.35 8.61 USD | $100.22B 1.21B USD | 12.22 | $58.04 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $708.8 8.58 USD |
+0.88
|
$100.13B 1.21B USD | $244.5K 2.96K USD | $697.55 8.44 USD | $712.1 8.62 USD | $100.13B 1.21B USD | 12.21 | $58.04 0.7 USD | |
| Vesuvius plc V4S.F | $4.28 4.68 USD |
-9.32
|
$1.09B 1.2B USD | $100 109.31 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.09B 1.2B USD | 11.88 | $0.36 0.39 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,684 11.37 USD |
+2.18
|
$175.07B 1.18B USD | $158.7K 1.07K USD | $1,654 11.16 USD | $1,687 11.39 USD | $175.07B 1.18B USD | 8.62 | $195.16 1.32 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,150 7.76 USD |
+2.31
|
$166.27B 1.12B USD | $163.3K 1.1K USD | $1,120 7.56 USD | $1,150 7.76 USD | $166.27B 1.12B USD | 12.26 | $93.76 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $2,183 14.74 USD |
+1.35
|
$140.96B 951.55M USD | $240.7K 1.62K USD | $2,134 14.41 USD | $2,211 14.92 USD | $140.96B 951.55M USD | 22.13 | $98.64 0.67 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $416.6 5.04 USD |
-1.29
|
$78.58B 950.71M USD | $38.21K 462.29 USD | $415.75 5.03 USD | $424.75 5.14 USD | $78.58B 950.71M USD | 69.54 | $5.99 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.7099 0.77 USD |
+1.44
|
$844.95M 923.64M USD | $105 114.78 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $844.95M 923.64M USD | 23.50 | $0.03 0.03 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.8 1.49 USD |
-1.6
|
$75.91B 918.42M USD | $159.55K 1.93K USD | $122 1.48 USD | $125.3 1.52 USD | $75.91B 918.42M USD | 10.69 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $332.35 4.02 USD |
+0.8
|
$74.7B 903.71M USD | $21.03K 254.44 USD | $327.05 3.96 USD | $333.5 4.03 USD | $74.7B 903.71M USD | 20.87 | $15.92 0.19 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.64 0.7 USD |
-1.54
|
$825.6M 902.49M USD | $11K 12.02K USD | $0.64 0.7 USD | $0.64 0.7 USD | $825.6M 902.49M USD | 21.33 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.6099 0.67 USD |
-1.61
|
$824.67M 901.48M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $824.67M 901.48M USD | 20.33 | $0.03 0.03 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Aichi Steel Corporation 8T2.F | $12.4 13.55 USD |
+0.81
|
$802.41M 877.14M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $802.41M 877.14M USD | 22.96 | $0.54 0.59 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,400 23.7 USD |
+0.16
|
$1.13T 850M USD | $72.33K 54.6 USD | $31,250 23.59 USD | $31,950 24.12 USD | $1.13T 850M USD | 0 | $0 0 USD | |
| Radius Recycling, Inc. SS1A.F | $25.2 27.55 USD |
-0.79
|
$718.4M 785.31M USD | $2.35K 2.57K USD | $25.2 27.55 USD | $25.2 27.55 USD | $718.4M 785.31M USD | 0 | -$3.02 -3.3 USD | |
| Klöckner & Co SE KCO.VI | $7.13 7.79 USD |
+3.18
|
$711.22M 777.46M USD | $1.66K 1.82K USD | $6.96 7.61 USD | $7.23 7.9 USD | $711.22M 777.46M USD | 0 | -$1.61 -1.7 USD | |
| Klöckner & Co SE KCO.F | $7.08 7.74 USD |
+1.58
|
$706.23M 772M USD | $2.71K 2.96K USD | $6.89 7.53 USD | $7.19 7.86 USD | $706.23M 772M USD | 0 | -$1.59 -1.7 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$725.54M — | $0 — | $0.27 — | $0.27 — | $725.54M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$725.54M — | $100 — | $2.76 — | $2.76 — | $725.54M — | 30.04 | $0.11 — | |
| CAP S.A. CAP.SN | $4,781.9 4.85 USD |
+1.74
|
$714.65B 725.53M USD | $140.52K 142.66 USD | $4,740 4.81 USD | $4,814 4.89 USD | $714.65B 725.53M USD | 0 | -$2,609 -2.6 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $232,000 175.12 USD |
-1.49
|
$937.39B 707.57M USD | $3.07K 2.31 USD | $230,500 173.99 USD | $237,500 179.27 USD | $937.39B 707.57M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Algoma Steel Group Inc. 9ZY.F | $6.05 6.61 USD |
+2.54
|
$639.18M 698.71M USD | $250 273.28 USD | $5.9 6.45 USD | $6.05 6.61 USD | $639.18M 698.71M USD | 0 | -$0.91 -0.9 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $313.2 3.79 USD |
+4.5
|
$56.88B 688.13M USD | $18.3K 221.38 USD | $296.1 3.58 USD | $315.1 3.81 USD | $56.88B 688.13M USD | 34.83 | $8.99 0.11 USD | |
| China Oriental Group Company Limited ORG.F | $0.16 0.17 USD |
+1.96
|
$628.01M 686.5M USD | $14K 15.3K USD | $0.16 0.17 USD | $0.16 0.17 USD | $628.01M 686.5M USD | 0 | $0 0 USD | |
| Yodogawa Steel Works YDWAF | $4.61 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.71 | $0.43 — | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $2,236 15.09 USD |
+3.95
|
$98.13B 662.42M USD | $92.5K 624.4 USD | $2,185 14.75 USD | $2,237 15.1 USD | $98.13B 662.42M USD | 9.09 | $245.8 1.66 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
+1.66
|
$586.44M 641.06M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $586.44M 641.06M USD | 9.19 | $0.02 0.02 USD | |
| Metallus Inc. ZS2.F | $13.6 14.87 USD |
+0.74
|
$582.93M 637.22M USD | $17 18.58 USD | $13.4 14.65 USD | $13.4 14.65 USD | $582.93M 637.22M USD | 0 | -$0.42 -0.4 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
+1.96
|
$566.8M 619.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.8M 619.59M USD | 10.40 | $0.02 0.02 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.2 USD |
+1.67
|
$555.08M 606.78M USD | $544 594.67 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $555.08M 606.78M USD | 0 | -$0.01 -0.01 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,912 19.66 USD |
+0.38
|
$87.12B 588.11M USD | $17.8K 120.15 USD | $2,900 19.58 USD | $2,980 20.12 USD | $87.12B 588.11M USD | 34.62 | $84.11 0.57 USD | |
| Jacquet Metals SA 0IN3.IL | $22.45 24.54 USD |
+0.45
|
$520.17M 568.62M USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $520.17M 568.62M USD | 5.12 | $4.38 4.79 USD | |
| Kurimoto,Ltd. 5602.T | $6,800 45.9 USD |
+4.29
|
$82.46B 556.66M USD | $132.6K 895.09 USD | $6,530 44.08 USD | $6,820 46.04 USD | $82.46B 556.66M USD | 11.83 | $574.43 3.88 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Tubacex, S.A. TCX.F | $3.75 4.09 USD |
-5.9
|
$465.01M 508.32M USD | $500 546.57 USD | $3.75 4.09 USD | $3.75 4.09 USD | $465.01M 508.32M USD | 16.28 | $0.23 0.25 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.07 0.19 USD |
-1.3
|
$15.91B 505.41M USD | $55K 1.75K USD | $6.05 0.19 USD | $6.3 0.2 USD | $15.91B 505.41M USD | 0 | -$1.18 -0.03 USD | |
| Jacquet Metals SA I43.F | $22.3 24.38 USD |
+3
|
$461.85M 504.87M USD | $12 13.12 USD | $22.3 24.38 USD | $22.3 24.38 USD | $461.85M 504.87M USD | 76.89 | $0.29 0.32 USD | |
| Kalyani Steels Limited KSL.NS | $924.65 11.19 USD |
+0.62
|
$41.47B 501.73M USD | $44.53K 538.68 USD | $914.1 11.06 USD | $932.75 11.28 USD | $41.47B 501.73M USD | 15.74 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $924.5 11.18 USD |
+0.52
|
$41.43B 501.24M USD | $6.85K 82.91 USD | $913.55 11.05 USD | $930.4 11.26 USD | $41.43B 501.24M USD | 15.75 | $58.68 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $726.95 8.79 USD |
-3.8
|
$40.75B 493.01M USD | $5.35K 64.76 USD | $724.25 8.76 USD | $759.45 9.19 USD | $40.75B 493.01M USD | 9.95 | $73 0.88 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $726.6 8.79 USD |
-3.86
|
$40.73B 492.71M USD | $187.99K 2.27K USD | $724.35 8.76 USD | $757.7 9.17 USD | $40.73B 492.71M USD | 10.34 | $70.21 0.85 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.4 2.31 USD |
0
|
$2.43B 491.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 491.64M USD | 25.33 | $0.45 0.09 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,680 5.04 USD |
+0.75
|
$646.51B 488.01M USD | $81.96K 61.87 USD | $6,600 4.98 USD | $6,730 5.08 USD | $646.51B 488.01M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,137.35 13.76 USD |
-1.05
|
$38.45B 465.2M USD | $1.87K 22.59 USD | $1,124.05 13.6 USD | $1,164.1 14.08 USD | $38.45B 465.2M USD | 22.43 | $50.69 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,133.3 13.71 USD |
-1.42
|
$38.31B 463.49M USD | $114.11K 1.38K USD | $1,124 13.6 USD | $1,164.8 14.09 USD | $38.31B 463.49M USD | 22.35 | $50.7 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.44 0.47 USD |
-0.57
|
$38.18B 461.97M USD | $28.04K 339.27 USD | $38.1 0.46 USD | $38.94 0.47 USD | $38.18B 461.97M USD | 33.13 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| SeAH Holdings Corporation 058650.KS | $143,500 108.32 USD |
+1.34
|
$559.02B 421.97M USD | $3.3K 2.49 USD | $140,200 105.83 USD | $147,900 111.64 USD | $559.02B 421.97M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,158.8 14.02 USD |
+0.06
|
$34.75B 420.36M USD | $2.55K 30.86 USD | $1,144.05 13.84 USD | $1,167 14.12 USD | $34.75B 420.36M USD | 5.35 | $216.32 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,158.5 14.02 USD |
+0.02
|
$34.73B 420.16M USD | $29.34K 354.95 USD | $1,142.7 13.82 USD | $1,173.7 14.2 USD | $34.73B 420.16M USD | 5.35 | $216.49 2.62 USD | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $2 — | $4.5 — | $4.55 — | $416.45M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.65 — |
-0.83
|
$398.42M — | $100 — | $0.6199 — | $0.6199 — | $398.42M — | 0 | -$0.09 — | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$144.8 -0.009 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,135 27.91 USD |
+2.1
|
$57.25B 386.43M USD | $49.1K 331.44 USD | $4,085 27.57 USD | $4,150 28.01 USD | $57.25B 386.43M USD | 5.04 | $820.33 5.54 USD | |
| Godo Steel, Ltd. 5410.T | $3,880 26.19 USD |
+1.97
|
$56.74B 383.03M USD | $48.5K 327.39 USD | $3,820 25.79 USD | $3,880 26.19 USD | $56.74B 383.03M USD | 4.98 | $778.39 5.25 USD | |
| Kiswire Ltd. 002240.KS | $18,760 14.16 USD |
-0.37
|
$506.22B 382.11M USD | $14.33K 10.82 USD | $18,690 14.11 USD | $18,970 14.32 USD | $506.22B 382.11M USD | 0 | $0 0 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
0
|
$335.5M 366.74M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $335.5M 366.74M USD | 0 | -$0.07 -0.07 USD | |
| Shinsho Corporation 8075.T | $2,037 13.75 USD |
+0.84
|
$53.81B 363.24M USD | $14K 94.5 USD | $2,025 13.67 USD | $2,042 13.78 USD | $53.81B 363.24M USD | 6.28 | $324.21 2.19 USD | |
| Olympic Steel, Inc. OYS.F | $28.8 31.48 USD |
-1.37
|
$324.28M 354.48M USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $324.28M 354.48M USD | 23.99 | $1.2 1.31 USD | |
| Stalprodukt S.A. STP.WA | $253 64.31 USD |
0
|
$1.39B 352.72M USD | $447 113.62 USD | $251 63.8 USD | $255 64.81 USD | $1.39B 352.72M USD | 24.04 | $10.52 2.67 USD | |
| Prakash Industries Limited PRAKASH.BO | $161.1 1.95 USD |
+0.62
|
$28.85B 349.04M USD | $29.07K 351.75 USD | $158.8 1.92 USD | $163.55 1.98 USD | $28.85B 349.04M USD | 8.11 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $424.2 5.13 USD |
+0.17
|
$28.57B 345.63M USD | $19.44K 235.17 USD | $418.1 5.06 USD | $425 5.14 USD | $28.57B 345.63M USD | 18.62 | $22.78 0.28 USD | |
| TCC Steel Corp. 002710.KS | $17,320 13.07 USD |
+2.24
|
$454.02B 342.71M USD | $125.06K 94.4 USD | $16,980 12.82 USD | $17,770 13.41 USD | $454.02B 342.71M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. 0WB.F | $58 63.4 USD |
-5.54
|
$313.18M 342.34M USD | $85 92.92 USD | $58 63.4 USD | $58 63.4 USD | $313.18M 342.34M USD | 23.38 | $2.48 2.71 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.5 0.97 USD |
-0.97
|
$10.73B 340.86M USD | $8K 254.23 USD | $30 0.95 USD | $30.5 0.97 USD | $10.73B 340.86M USD | 0 | -$2.89 -0.09 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $16.5 18.04 USD |
0
|
$308M 336.69M USD | $401 438.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $308M 336.69M USD | 35.10 | $0.47 0.51 USD | |
| Cognor Holding S.A. WO9.F | $1.72 1.88 USD |
-0.12
|
$306.12M 334.63M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $306.12M 334.63M USD | 0 | -$0.1 -0.1 USD | |
| SeAH Steel Corporation 306200.KS | $157,000 118.51 USD |
-1.26
|
$439.62B 331.84M USD | $5.64K 4.26 USD | $156,300 117.98 USD | $160,100 120.85 USD | $439.62B 331.84M USD | 0 | $0 0 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,670 38.27 USD |
+2.35
|
$48.78B 329.28M USD | $41.4K 279.46 USD | $5,550 37.46 USD | $5,670 38.27 USD | $48.78B 329.28M USD | 4.58 | $1.24K 8.35 USD | |
| Vardhman Special Steels Limited VSSL.NS | $261.55 3.16 USD |
+2.77
|
$25.24B 305.37M USD | $81.98K 991.81 USD | $254.5 3.08 USD | $263 3.18 USD | $25.24B 305.37M USD | 23.62 | $11.07 0.13 USD | |
| Vardhman Special Steels Limited VSSL.BO | $261.4 3.16 USD |
+2.67
|
$25.23B 305.19M USD | $7.11K 86.01 USD | $254.95 3.08 USD | $262 3.17 USD | $25.23B 305.19M USD | 23.59 | $11.08 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||