Pagina di risultati 4 per Industria: Acciaio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (61)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (38)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (744)
Acciaio (744)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. MT.VI | $21.6 23.61 USD |
-5.1
|
$18.13B 19.81B USD | $642 701.79 USD | $21.4 23.39 USD | $21.85 23.89 USD | $18.13B 19.81B USD | 13.93 | $1.55 1.69 USD | |
| Nippon Steel Corporation NPS.F | $16.58 18.12 USD |
-8.76
|
$17.42B 19.04B USD | $80 87.45 USD | $16.05 17.55 USD | $16.58 18.12 USD | $17.42B 19.04B USD | 5.94 | $2.79 3.05 USD | |
| Tata Steel Ltd. R HWHG.F | $13.1 14.32 USD |
-6.43
|
$17.4B 19.02B USD | $444 485.35 USD | $13.1 14.32 USD | $13.6 14.87 USD | $17.4B 19.02B USD | 54.58 | $0.24 0.26 USD | |
| Nippon Steel Corporation NPSA.F | $5.25 5.74 USD |
-9.48
|
$17.28B 18.89B USD | $135 147.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $17.28B 18.89B USD | 5.64 | $0.93 1.02 USD | |
| ArcelorMittal S.A. ARRJ.F | $21.6 23.61 USD |
-10.74
|
$17.05B 18.63B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $17.05B 18.63B USD | 14.11 | $1.53 1.67 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+119
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
-4.12
|
$78.94B 16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.94B 16B USD | 21.96 | $2.97 0.6 USD | |
| Steel Dynamics, Inc. SD5.F | $95.86 104.79 USD |
-7.44
|
$14.37B 15.71B USD | $20 21.86 USD | $95.86 104.79 USD | $95.86 104.79 USD | $14.37B 15.71B USD | 10.75 | $8.91 9.74 USD | |
| POSCO Holdings Inc. 005490.KS | $252,000 190.22 USD |
-1.18
|
$19.06T 14.38B USD | $183.85K 138.78 USD | $251,000 189.46 USD | $263,000 198.52 USD | $19.06T 14.38B USD | 0 | $0 0 USD | |
| Reliance, Inc. RS6.F | $232.9 254.59 USD |
-5.82
|
$12.34B 13.49B USD | $6 6.56 USD | $232.6 254.26 USD | $232.9 254.59 USD | $12.34B 13.49B USD | 16.51 | $14.1 15.41 USD | |
| POSCO Holdings Inc. PKX.F | $38.6 42.2 USD |
-5.85
|
$12.12B 13.24B USD | $104 113.69 USD | $38.4 41.98 USD | $38.6 42.2 USD | $12.12B 13.24B USD | 20.20 | $1.91 2.09 USD | |
| United States Steel Corporation X.BA | $20,225 23.91 USD |
+18.27
|
$11.02T 13.02B USD | $19.57K 23.13 USD | $16,775 19.83 USD | $20,375 24.08 USD | $11.02T 13.02B USD | 3.99 | $5.06K 5.98 USD | |
| United States Steel Corporation USSX34.SA | $262.02 53.11 USD |
+17.22
|
$59.32B 12.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.32B 12.02B USD | 29.60 | $8.85 1.79 USD | |
| United States Steel Corporation X.MX | $851.64 50.43 USD |
+9.61
|
$192.82B 11.42B USD | $117 6.93 USD | $850 50.33 USD | $852.52 50.48 USD | $192.82B 11.42B USD | 27.20 | $31.31 1.85 USD | |
| Gerdau S.A. GGB.BA | $13,400 15.84 USD |
-2.72
|
$9.63T 11.38B USD | $1.37K 1.62 USD | $13,025 15.4 USD | $14,025 16.58 USD | $9.63T 11.38B USD | 32.21 | $416.01 0.49 USD | |
| JFE JFEEF | $13.3 — |
+27.88
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| China Steel Corporation 2002A.TW | $38.8 1.23 USD |
0
|
$315.62B 10.03B USD | $40K 1.27K USD | $38.75 1.23 USD | $38.8 1.23 USD | $315.62B 10.03B USD | 298.46 | $0.13 0.004 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $791.45 9.58 USD |
-6.83
|
$800.77B 9.69B USD | $55.33K 669.43 USD | $779.85 9.43 USD | $806.3 9.75 USD | $800.77B 9.69B USD | 14.22 | $55.64 0.67 USD | |
| China Steel Corporation CNS.SG | $11.1 12.13 USD |
-9.76
|
$8.65B 9.46B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.65B 9.46B USD | 158.57 | $0.07 0.08 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| United States Steel Corporation USX1.F | $33.6 36.73 USD |
+0.69
|
$7.9B 8.64B USD | $4 4.37 USD | $33.6 36.73 USD | $33.6 36.73 USD | $7.9B 8.64B USD | 23.66 | $1.42 1.55 USD | |
| United States Steel Corporation USX1.DE | $34.13 37.3 USD |
-0.67
|
$7.8B 8.52B USD | $795 869.04 USD | $33.59 36.72 USD | $34.13 37.3 USD | $7.8B 8.52B USD | 24.03 | $1.42 1.55 USD | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$8.12B — | $100 — | $16.74 — | $16.74 — | $8.12B — | 22.93 | $0.73 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
-5.66
|
$6.36B 6.95B USD | $162 177.09 USD | $9.5 10.38 USD | $10 10.93 USD | $6.36B 6.95B USD | 8.06 | $1.24 1.36 USD | |
| Ternium S.A. TX.MX | $594.37 35.19 USD |
0
|
$116.68B 6.91B USD | $0 0 USD | $594.37 35.19 USD | $594.37 35.19 USD | $116.68B 6.91B USD | 0 | -$6 -0.3 USD | |
| Ternium S.A. TXR.BA | $9,050 10.7 USD |
-3.83
|
$5.72T 6.76B USD | $24.55K 29.02 USD | $8,930 10.56 USD | $9,530 11.26 USD | $5.72T 6.76B USD | 0 | -$160.9 -0.1 USD | |
| Gerdau S.A. GGBN.MX | $58.81 3.48 USD |
0
|
$107.98B 6.39B USD | $1 0.06 USD | $58.81 3.48 USD | $58.81 3.48 USD | $107.98B 6.39B USD | 7.61 | $7.72 0.46 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.25 | $2.41 — | |
| BlueScope Steel BLSFY | $63 — |
+8.21
|
$5.88B — | $282 — | $63 — | $63 — | $5.88B — | 17.11 | $3.68 — | |
| BlueScope Steel Limited BH5.F | $11 12.02 USD |
-2.65
|
$5.01B 5.48B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $5.01B 5.48B USD | 15.71 | $0.7 0.77 USD | |
| Kobe Steel KBSTF | $13.8 — |
+33.46
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.34 | $1.88 — | |
| SSAB AB (publ) SSAAY | $2.78 — |
+1.09
|
$5.41B — | $150 — | $2.78 — | $2.78 — | $5.41B — | 8.42 | $0.33 — | |
| SSAB AB (publ) SKWA.F | $4.91 5.37 USD |
-2.25
|
$4.93B 5.39B USD | $7 7.65 USD | $4.62 5.05 USD | $4.91 5.37 USD | $4.93B 5.39B USD | 8.18 | $0.6 0.66 USD | |
| Gerdau S.A. XGGB.MC | $2.26 2.47 USD |
-5.04
|
$4.9B 5.36B USD | $1.8K 1.97K USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.9B 5.36B USD | 6.45 | $0.35 0.38 USD | |
| Gerdau S.A. GDUA.F | $2.2 2.4 USD |
-5.17
|
$4.9B 5.35B USD | $700 765.19 USD | $2.2 2.4 USD | $2.24 2.45 USD | $4.9B 5.35B USD | 6.28 | $0.35 0.38 USD | |
| SSAB AB (publ) SKWC.F | $4.7 5.13 USD |
-4.67
|
$4.81B 5.25B USD | $64 69.96 USD | $4.51 4.93 USD | $4.7 5.13 USD | $4.81B 5.25B USD | 7.82 | $0.6 0.66 USD | |
| Ternium S.A. T5Z.F | $24.2 26.45 USD |
-9.02
|
$4.75B 5.19B USD | $366 400.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.75B 5.19B USD | 0 | -$0.27 -0.2 USD | |
| Gerdau S.A. GDUB.F | $2.28 2.49 USD |
-8.06
|
$4.75B 5.19B USD | $499 545.47 USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.75B 5.19B USD | 6.51 | $0.35 0.38 USD | |
| SSAB AB (publ) SSAAF | $6.21 — |
-5.22
|
$5.18B — | $187 — | $6.55 — | $6.55 — | $5.18B — | 9.26 | $0.67 — | |
| Jindal Stainless Limited JSL.BO | $516.6 6.25 USD |
-6.36
|
$425.39B 5.15B USD | $97.9K 1.18K USD | $497 6.01 USD | $530.2 6.41 USD | $425.39B 5.15B USD | 17.63 | $29.3 0.35 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179 10.6 USD |
0
|
$82.52B 4.89B USD | $1K 59.27 USD | $178.41 10.56 USD | $179 10.6 USD | $82.52B 4.89B USD | 7.76 | $23.06 1.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,439.7 17.42 USD |
-5.22
|
$399.55B 4.83B USD | $17.92K 216.77 USD | $1,367.1 16.54 USD | $1,488.65 18.01 USD | $399.55B 4.83B USD | 63.17 | $22.79 0.28 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $173.67 10.28 USD |
+0.1
|
$75.82B 4.49B USD | $1.13K 66.91 USD | $173.67 10.28 USD | $173.67 10.28 USD | $75.82B 4.49B USD | 5.21 | $33.28 1.97 USD | |
| Kumba Iron Ore Limited KUI.F | $12.5 13.66 USD |
-12.59
|
$4.08B 4.46B USD | $20 21.86 USD | $12.5 13.66 USD | $12.7 13.88 USD | $4.08B 4.46B USD | 5.65 | $2.21 2.42 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.6 25.8 USD |
+8.26
|
$4.04B 4.41B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.04B 4.41B USD | 7.51 | $3.14 3.43 USD | |
| Vallourec VLOUF | $18.52 — |
-5.03
|
$4.33B — | $27 — | $19.5 — | $19.5 — | $4.33B — | 8.94 | $2.07 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $387 — | $6.43 — | $6.43 — | $4.32B — | 12.13 | $0.53 — | |
| Commercial Metals Company CMS.F | $34.75 37.99 USD |
-7.33
|
$3.93B 4.29B USD | $130 142.11 USD | $34.75 37.99 USD | $34.75 37.99 USD | $3.93B 4.29B USD | 64.35 | $0.54 0.59 USD | |
| Vallourec S.A. VACD.F | $14.73 16.1 USD |
+0.2
|
$3.83B 4.19B USD | $816 892 USD | $14.21 15.53 USD | $14.73 16.1 USD | $3.83B 4.19B USD | 7.75 | $1.9 2.08 USD | |
| Voestalpine AG VLPNY | $4.25 — |
-16.01
|
$4.14B — | $100 — | $5.06 — | $5.06 — | $4.14B — | 0 | -$0.05 — | |
| Voestalpine AG VLPNF | $23.89 — |
-27.94
|
$4.1B — | $150 — | $27.69 — | $27.69 — | $4.1B — | 0 | -$0.27 — | |
| Cleveland-Cliffs Inc. CLF.MX | $137 8.11 USD |
0
|
$68.63B 4.06B USD | $0 0 USD | $137 8.11 USD | $137 8.11 USD | $68.63B 4.06B USD | 0 | -$31.3 -1.8 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $25.96 — |
-0.15
|
$4.06B — | $1.16K — | $25.96 — | $25.96 — | $4.06B — | 7.61 | $3.41 — | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.6 8.31 USD |
-3.18
|
$3.61B 3.95B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.61B 3.95B USD | 7.23 | $1.05 1.15 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Kobe Steel, Ltd. KST.F | $8.77 9.59 USD |
-10.3
|
$3.53B 3.86B USD | $1K 1.09K USD | $8.72 9.53 USD | $8.98 9.82 USD | $3.53B 3.86B USD | 5.10 | $1.72 1.88 USD | |
| Ternium Argentina S.A. TXAR.BA | $710 0.84 USD |
-4.05
|
$3.21T 3.79B USD | $2.02M 2.39K USD | $705 0.83 USD | $752 0.89 USD | $3.21T 3.79B USD | 30.07 | $23.61 0.03 USD | |
| Voestalpine AG VAS.F | $19.82 21.67 USD |
-3.88
|
$3.4B 3.71B USD | $1.42K 1.55K USD | $19.14 20.92 USD | $20.52 22.43 USD | $3.4B 3.71B USD | 0 | -$0.25 -0.2 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.35 6.94 USD |
-3.05
|
$3.32B 3.63B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.32B 3.63B USD | 4.20 | $1.51 1.65 USD | |
| Vallourec S.A. VACE.F | $2.7 2.95 USD |
-14.56
|
$3.27B 3.57B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.27B 3.57B USD | 7.10 | $0.38 0.42 USD | |
| Voestalpine AG VASS.F | $3.72 4.07 USD |
-13.49
|
$3.19B 3.49B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.19B 3.49B USD | 0 | -$0.05 -0.05 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,458 50.34 USD |
+8.09
|
$466.64B 3.15B USD | $57.5K 388.14 USD | $7,196 48.58 USD | $7,463 50.38 USD | $466.64B 3.15B USD | 12.64 | $589.95 3.98 USD | |
| Cleveland-Cliffs Inc. CVA.F | $5.73 6.26 USD |
-12.33
|
$2.83B 3.1B USD | $1K 1.09K USD | $5.73 6.26 USD | $5.73 6.26 USD | $2.83B 3.1B USD | 0 | -$1.42 -1.5 USD | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
+79.17
|
$3.01B — | $3K — | $0.1199 — | $0.1199 — | $3.01B — | 0 | -$0.08 — | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$48.13B 2.85B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $48.13B 2.85B USD | 15.15 | $11.79 0.7 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$6.92 -0.4 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $814.95 9.86 USD |
-5.09
|
$226.59B 2.74B USD | $44.08K 533.33 USD | $736.9 8.92 USD | $824 9.97 USD | $226.59B 2.74B USD | 25.17 | $32.37 0.39 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Welspun Corp Limited WELCORP.BO | $792.95 9.59 USD |
-1.81
|
$208.65B 2.52B USD | $36.06K 436.28 USD | $670.05 8.11 USD | $800.8 9.69 USD | $208.65B 2.52B USD | 14.12 | $56.13 0.68 USD | |
| Acerinox, S.A. ACE1.F | $9.11 9.96 USD |
-1.25
|
$2.28B 2.5B USD | $310 338.87 USD | $8.71 9.52 USD | $9.11 9.96 USD | $2.28B 2.5B USD | 10.12 | $0.9 0.98 USD | |
| Acerinox ANIOY | $4.95 — |
-18.59
|
$2.47B — | $100 — | $6.08 — | $6.08 — | $2.47B — | 10.10 | $0.49 — | |
| Acerinox, S.A. ACX.VI | $8.9 9.73 USD |
-6.27
|
$2.22B 2.42B USD | $0 0 USD | $8.67 9.48 USD | $8.93 9.76 USD | $2.22B 2.42B USD | 9.88 | $0.9 0.98 USD | |
| Angang Steel Company ANGGF | $0.1499 — |
-31.74
|
$2.39B — | $150 — | $0.1499 — | $0.1499 — | $2.39B — | 0 | -$0.1 — | |
| Angang Steel Company Limited GNV.F | $0.1499 0.16 USD |
-20.74
|
$2.14B 2.34B USD | $1.43K 1.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.14B 2.34B USD | 0 | -$0.09 -0.09 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.16 0.17 USD |
-22
|
$2.12B 2.32B USD | $486 531.26 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.12B 2.32B USD | 0 | -$0.08 -0.08 USD | |
| Acerinox, S.A. ACE.F | $4.16 4.55 USD |
-16.13
|
$2.07B 2.27B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.07B 2.27B USD | 9.24 | $0.45 0.49 USD | |
| Hyundai Steel Company 004020.KS | $22,500 16.98 USD |
+0.67
|
$2.96T 2.23B USD | $114.01K 86.06 USD | $22,450 16.95 USD | $22,850 17.25 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.81 | $3.46 — | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,516.45 30.44 USD |
-3.86
|
$176.38B 2.13B USD | $21.22K 256.75 USD | $2,442.05 29.54 USD | $2,529.95 30.61 USD | $176.38B 2.13B USD | 33.38 | $75.38 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,510.9 30.38 USD |
-3.62
|
$175.99B 2.13B USD | $467 5.65 USD | $2,380 28.79 USD | $2,522.2 30.51 USD | $175.99B 2.13B USD | 33.23 | $75.55 0.91 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Aperam S.A. APAM.MC | $24.94 27.26 USD |
-0.8
|
$1.8B 1.97B USD | $11.76K 12.86K USD | $23 25.14 USD | $25.46 27.83 USD | $1.8B 1.97B USD | 7.86 | $3.17 3.47 USD | |
| Sims Limited SMUPF | $9.44 — |
+26.88
|
$1.95B — | $200 — | $7.44 — | $7.44 — | $1.95B — | 0 | -$0.1 — | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $455.55 5.51 USD |
-8.22
|
$160.53B 1.94B USD | $215.46K 2.61K USD | $397.1 4.8 USD | $460 5.57 USD | $160.53B 1.94B USD | 23.40 | $19.46 0.24 USD | |
| Aperam S.A. 7AA.F | $24.52 26.8 USD |
-1.37
|
$1.77B 1.94B USD | $10 10.93 USD | $23.9 26.13 USD | $24.52 26.8 USD | $1.77B 1.94B USD | 7.73 | $3.17 3.47 USD | |
| Aperam APEMY | $26.68 — |
-2.16
|
$1.93B — | $575 — | $26.25 — | $27.22 — | $1.93B — | 7.68 | $3.47 — | |
| Aperam S.A. APAM.VI | $23.86 26.08 USD |
-5.02
|
$1.72B 1.89B USD | $0 0 USD | $23.54 25.73 USD | $24.04 26.28 USD | $1.72B 1.89B USD | 7.52 | $3.17 3.47 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.2 1.31 USD |
-11.76
|
$1.67B 1.82B USD | $900 983.82 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.67B 1.82B USD | 0 | -$0.31 -0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $233.85 2.83 USD |
-10.45
|
$148.88B 1.8B USD | $228.45K 2.76K USD | $210.85 2.55 USD | $245 2.96 USD | $148.88B 1.8B USD | 7.66 | $30.5 0.37 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Sims SMSMY | $8.35 — |
+0.24
|
$1.78B — | $522 — | $8.12 — | $8.35 — | $1.78B — | 0 | -$0.1 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,026 63.63 USD |
-0.93
|
$55.79B 1.75B USD | $67.08K 2.11K USD | $1,932 60.67 USD | $2,050 64.38 USD | $55.79B 1.75B USD | 27.98 | $72.39 2.27 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,221 21.74 USD |
+4.08
|
$248.81B 1.68B USD | $79.8K 538.67 USD | $3,153 21.28 USD | $3,240 21.87 USD | $248.81B 1.68B USD | 15.21 | $211.7 1.43 USD | |
| KIOCL Limited KIOCL.BO | $221.4 2.68 USD |
-4.86
|
$134.56B 1.63B USD | $15.54K 188.06 USD | $188.15 2.28 USD | $224 2.71 USD | $134.56B 1.63B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $221.16 2.68 USD |
-4.86
|
$134.41B 1.63B USD | $130.37K 1.58K USD | $209.84 2.54 USD | $227.03 2.75 USD | $134.41B 1.63B USD | 0 | -$3.46 -0.04 USD | |
| Outokumpu Oyj OUTKY | $1.9 — |
0
|
$1.61B — | $2K — | $1.9 — | $1.9 — | $1.61B — | 0 | -$0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||