Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (42)
- {{country.name}}
- Tous les pays
- Japon (42)
Tokyo (42)
- {{item.name}}
- Tous marchés
- Tokyo (42)
Matériaux de base (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (42)
Acier (42)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,401 22.96 USD |
-0.06
|
$3.17T 21.41B USD | $5.62M 37.95K USD | $3,381 22.82 USD | $3,431 23.16 USD | $3.17T 21.41B USD | 6.44 | $527.84 3.56 USD | |
| JFE Holdings, Inc. 5411.T | $2,315.5 15.63 USD |
+0.11
|
$1.47T 9.94B USD | $3.03M 20.43K USD | $2,311 15.6 USD | $2,333 15.75 USD | $1.47T 9.94B USD | 7.34 | $315.14 2.13 USD | |
| Kobe Steel, Ltd. 5406.T | $1,996.5 13.48 USD |
+0.88
|
$788.53B 5.32B USD | $3.54M 23.91K USD | $1,978 13.35 USD | $2,007 13.55 USD | $788.53B 5.32B USD | 7.19 | $277.31 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,826 52.83 USD |
+1.05
|
$498.56B 3.37B USD | $147.9K 998.37 USD | $7,782 52.53 USD | $7,849 52.98 USD | $498.56B 3.37B USD | 7.12 | $1.1K 7.42 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,485 10.02 USD |
-0.03
|
$316.49B 2.14B USD | $514.6K 3.47K USD | $1,471.5 9.93 USD | $1,496 10.1 USD | $316.49B 2.14B USD | 10.36 | $143.3 0.97 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,731 25.19 USD |
-0.13
|
$297.28B 2.01B USD | $145K 978.79 USD | $3,703 25 USD | $3,752 25.33 USD | $297.28B 2.01B USD | 11.38 | $327.58 2.21 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,631 11.01 USD |
-0.85
|
$177.3B 1.2B USD | $380.6K 2.57K USD | $1,628 10.99 USD | $1,648 11.12 USD | $177.3B 1.2B USD | 6.43 | $253.46 1.71 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,620 37.94 USD |
+1.44
|
$162.39B 1.1B USD | $115.4K 778.98 USD | $5,580 37.67 USD | $5,660 38.21 USD | $162.39B 1.1B USD | 36.49 | $153.99 1.04 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,128 14.36 USD |
-0.28
|
$115.94B 782.64M USD | $38K 256.51 USD | $2,116 14.28 USD | $2,145 14.48 USD | $115.94B 782.64M USD | 12.80 | $166.2 1.12 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,399 16.19 USD |
+0.29
|
$93.37B 630.26M USD | $126.1K 851.21 USD | $2,374 16.03 USD | $2,415 16.3 USD | $93.37B 630.26M USD | 29.93 | $80.13 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $2,096 14.15 USD |
-0.47
|
$91.09B 614.88M USD | $48.9K 330.09 USD | $2,096 14.15 USD | $2,112 14.26 USD | $91.09B 614.88M USD | 6.58 | $318.17 2.15 USD | |
| Godo Steel, Ltd. 5410.T | $5,130 34.63 USD |
-0.58
|
$75.03B 506.46M USD | $73.2K 494.12 USD | $5,120 34.56 USD | $5,200 35.1 USD | $75.03B 506.46M USD | 4.93 | $1.04K 7.01 USD | |
| Aichi Steel Corporation 5482.T | $3,535 23.86 USD |
-2.75
|
$69.79B 471.09M USD | $122.9K 829.61 USD | $3,535 23.86 USD | $3,625 24.47 USD | $69.79B 471.09M USD | 10.58 | $334.06 2.25 USD | |
| Shinsho Corporation 8075.T | $7,920 53.46 USD |
+1.15
|
$69.7B 470.5M USD | $18.2K 122.86 USD | $7,780 52.52 USD | $7,920 53.46 USD | $69.7B 470.5M USD | 8.00 | $990 6.68 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,570 30.85 USD |
0
|
$65.22B 440.27M USD | $53.7K 362.49 USD | $4,555 30.75 USD | $4,600 31.05 USD | $65.22B 440.27M USD | 4.47 | $1.02K 6.89 USD | |
| Kurimoto,Ltd. 5602.T | $4,685 31.63 USD |
-1.58
|
$56.79B 383.32M USD | $30.2K 203.86 USD | $4,655 31.42 USD | $4,800 32.4 USD | $56.79B 383.32M USD | 9.63 | $486.3 3.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $943 6.37 USD |
-0.21
|
$51.07B 344.74M USD | $169K 1.14K USD | $942 6.36 USD | $951 6.42 USD | $51.07B 344.74M USD | 6.14 | $153.43 1.04 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,080 34.29 USD |
+0.2
|
$44.8B 302.41M USD | $58.3K 393.54 USD | $5,050 34.09 USD | $5,140 34.7 USD | $44.8B 302.41M USD | 6.77 | $750.32 5.06 USD | |
| Mory Industries Inc. 5464.T | $5,320 35.91 USD |
-1.48
|
$41.3B 278.8M USD | $7.7K 51.98 USD | $5,260 35.51 USD | $5,400 36.45 USD | $41.3B 278.8M USD | 8.42 | $631.48 4.26 USD | |
| Nippon Denko Co., Ltd. 5563.T | $292 1.97 USD |
-0.68
|
$40.07B 270.46M USD | $422.1K 2.85K USD | $291 1.96 USD | $295 1.99 USD | $40.07B 270.46M USD | 10.14 | $28.79 0.19 USD | |
| Neturen Co., Ltd. 5976.T | $1,108 7.48 USD |
-1.51
|
$39.9B 269.37M USD | $69.6K 469.82 USD | $1,107 7.47 USD | $1,128 7.61 USD | $39.9B 269.37M USD | 181.93 | $6.09 0.04 USD | |
| Sato Shoji Corporation 8065.T | $1,714 11.57 USD |
0
|
$35.93B 242.54M USD | $11.6K 78.3 USD | $1,704 11.5 USD | $1,718 11.6 USD | $35.93B 242.54M USD | 5.71 | $299.95 2.02 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,390 36.38 USD |
+1.32
|
$30B 202.49M USD | $14.6K 98.55 USD | $5,330 35.98 USD | $5,410 36.52 USD | $30B 202.49M USD | 14.36 | $375.14 2.53 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,507 10.17 USD |
-0.53
|
$22.93B 154.79M USD | $31.7K 213.98 USD | $1,502 10.14 USD | $1,528 10.31 USD | $22.93B 154.79M USD | 0 | -$63.43 -0.4 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,047 13.82 USD |
0
|
$15.41B 104.03M USD | $2.5K 16.88 USD | $2,036 13.74 USD | $2,063 13.93 USD | $15.41B 104.03M USD | 15.82 | $129.37 0.87 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,275 28.86 USD |
-1.04
|
$12.53B 84.59M USD | $1.6K 10.8 USD | $4,275 28.86 USD | $4,330 29.23 USD | $12.53B 84.59M USD | 10.07 | $424.51 2.87 USD | |
| UEX, Ltd. 9888.T | $1,080 7.29 USD |
+0.28
|
$11.9B 80.33M USD | $12K 81 USD | $1,074 7.25 USD | $1,080 7.29 USD | $11.9B 80.33M USD | 9.18 | $117.61 0.79 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,938 19.83 USD |
+0.07
|
$10.52B 70.98M USD | $2.1K 14.18 USD | $2,938 19.83 USD | $2,984 20.14 USD | $10.52B 70.98M USD | 7.98 | $367.84 2.48 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $495 3.34 USD |
+1.43
|
$7.25B 48.97M USD | $67.5K 455.64 USD | $490 3.31 USD | $499 3.37 USD | $7.25B 48.97M USD | 1.09 | $451.19 3.05 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,182 7.98 USD |
-1.09
|
$6.99B 47.16M USD | $1.2K 8.1 USD | $1,167 7.88 USD | $1,198 8.09 USD | $6.99B 47.16M USD | 7.70 | $153.31 1.03 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,626 10.98 USD |
+7.61
|
$6.26B 42.24M USD | $23.4K 157.96 USD | $1,530 10.33 USD | $1,661 11.21 USD | $6.26B 42.24M USD | 13.36 | $121.62 0.82 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,450 9.79 USD |
-1.36
|
$5.71B 38.53M USD | $700 4.73 USD | $1,450 9.79 USD | $1,460 9.86 USD | $5.71B 38.53M USD | 124.99 | $11.6 0.08 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,715 11.58 USD |
+2.08
|
$5.63B 38.02M USD | $15.5K 104.63 USD | $1,680 11.34 USD | $1,715 11.58 USD | $5.63B 38.02M USD | 5.94 | $288.46 1.95 USD | |
| Molitec Steel Co., Ltd. 5986.T | $233 1.57 USD |
+0.87
|
$5.22B 35.24M USD | $30.8K 207.91 USD | $232 1.57 USD | $234 1.58 USD | $5.22B 35.24M USD | 0 | -$44.47 -0.3 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $772 5.21 USD |
0
|
$5.17B 34.88M USD | $8.5K 57.38 USD | $772 5.21 USD | $775 5.23 USD | $5.17B 34.88M USD | 2.29 | $336.75 2.27 USD | |
| Nippon Chuzo K. K. 5609.T | $991 6.69 USD |
+0.81
|
$4.78B 32.25M USD | $9.4K 63.45 USD | $983 6.64 USD | $991 6.69 USD | $4.78B 32.25M USD | 7.33 | $135.17 0.91 USD | |
| Shinhokoku Material Corp. 5542.T | $1,351 9.12 USD |
-0.3
|
$4.54B 30.67M USD | $3.6K 24.3 USD | $1,349 9.11 USD | $1,395 9.42 USD | $4.54B 30.67M USD | 8.53 | $158.34 1.07 USD | |
| Toami Corporation 5973.T | $558 3.77 USD |
-0.36
|
$3.19B 21.53M USD | $2.4K 16.2 USD | $556 3.75 USD | $560 3.78 USD | $3.19B 21.53M USD | 24.04 | $23.21 0.16 USD | |
| Sanyu Co., Ltd. 5697.T | $503 3.4 USD |
-0.4
|
$3.04B 20.52M USD | $600 4.05 USD | $503 3.4 USD | $505 3.41 USD | $3.04B 20.52M USD | 7.37 | $68.21 0.46 USD | |
| Takasago Tekko K.K. 5458.T | $920 6.21 USD |
0
|
$2.76B 18.64M USD | $1.5K 10.13 USD | $920 6.21 USD | $925 6.24 USD | $2.76B 18.64M USD | 9.30 | $98.9 0.67 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,445 9.75 USD |
+0.56
|
$2.34B 15.8M USD | $600 4.05 USD | $1,441 9.73 USD | $1,457 9.84 USD | $2.34B 15.8M USD | 5.64 | $256.05 1.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}