Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
Tokyo (40)
- {{item.name}}
Matériaux de base (40)
- {{item.name}}
Acier (40)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥641 3.95 USD |
-1.29
|
¥3T 20.66B USD | ¥33M 203.01K USD | ¥638 3.94 USD | ¥649 4 USD | ¥3T 20.66B USD | 11.94 | ¥54 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,688 10.41 USD |
-1.66
|
¥1T 6.62B USD | ¥6M 35.57K USD | ¥1,680 10.36 USD | ¥1,708 10.53 USD | ¥1T 6.62B USD | 15.93 | ¥106 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,987 12.25 USD |
-1.68
|
¥786B 4.85B USD | ¥2M 13.49K USD | ¥1,978 12.2 USD | ¥2,012 12.4 USD | ¥786B 4.85B USD | 11.64 | ¥171 1.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,312 14.26 USD |
-5.26
|
¥462B 2.85B USD | ¥2M 10.55K USD | ¥2,304 14.21 USD | ¥2,432 15 USD | ¥462B 2.85B USD | 13.14 | ¥176 1.08 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,410 76.52 USD |
-2.09
|
¥742B 4.57B USD | ¥133K 818.25 USD | ¥12,340 76.09 USD | ¥12,615 77.79 USD | ¥742B 4.57B USD | 11.07 | ¥1K 6.91 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,717 10.59 USD |
-0.61
|
¥378B 2.33B USD | ¥1M 7.87K USD | ¥1,692 10.43 USD | ¥1,730 10.67 USD | ¥378B 2.33B USD | 13.80 | ¥124 0.77 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,400 8.63 USD |
-0.78
|
¥201B 1.24B USD | ¥1M 7.28K USD | ¥1,387 8.55 USD | ¥1,422 8.77 USD | ¥201B 1.24B USD | 11.41 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,823 17.41 USD |
-1.4
|
¥181B 1.12B USD | ¥334K 2.06K USD | ¥2,807 17.31 USD | ¥2,853 17.59 USD | ¥181B 1.12B USD | 16.68 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,643 10.13 USD |
+0.43
|
¥166B 1.02B USD | ¥529K 3.26K USD | ¥1,619 9.98 USD | ¥1,656 10.21 USD | ¥166B 1.02B USD | 17.40 | ¥94 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,619 9.98 USD |
+0.12
|
¥95B 587.88M USD | ¥300K 1.85K USD | ¥1,587 9.79 USD | ¥1,645 10.14 USD | ¥95B 587.88M USD | 13.15 | ¥123 0.76 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,890 11.65 USD |
-0.16
|
¥82B 506.47M USD | ¥190K 1.17K USD | ¥1,858 11.46 USD | ¥1,890 11.65 USD | ¥82B 506.47M USD | 9.04 | ¥209 1.29 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,050 18.81 USD |
-2.09
|
¥81B 497.01M USD | ¥66K 407.58 USD | ¥3,050 18.81 USD | ¥3,100 19.12 USD | ¥81B 497.01M USD | 9.14 | ¥334 2.06 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,200 32.06 USD |
-0.57
|
¥72B 444.21M USD | ¥83K 514.26 USD | ¥5,100 31.45 USD | ¥5,200 32.06 USD | ¥72B 444.21M USD | 9.07 | ¥573 3.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,373 14.63 USD |
+0.55
|
¥71B 437.78M USD | ¥16K 101.74 USD | ¥2,347 14.47 USD | ¥2,373 14.63 USD | ¥71B 437.78M USD | 0 | -¥650 -4.01 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,828 17.44 USD |
-5.61
|
¥59B 361.12M USD | ¥152K 937.25 USD | ¥2,830 17.45 USD | ¥2,931 18.07 USD | ¥59B 361.12M USD | 9.29 | ¥304 1.88 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥411 2.53 USD |
-2.14
|
¥51B 316.48M USD | ¥889K 5.48K USD | ¥411 2.53 USD | ¥418 2.58 USD | ¥51B 316.48M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,960 12.09 USD |
-0.15
|
¥49B 302.35M USD | ¥145K 894.71 USD | ¥1,940 11.96 USD | ¥1,960 12.09 USD | ¥49B 302.35M USD | 6.88 | ¥285 1.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,392 8.58 USD |
-3.2
|
¥44B 273.76M USD | ¥153K 942.19 USD | ¥1,392 8.58 USD | ¥1,435 8.85 USD | ¥44B 273.76M USD | 25.35 | ¥55 0.34 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,811 17.33 USD |
-1.82
|
¥41B 250.41M USD | ¥88K 542.62 USD | ¥2,799 17.26 USD | ¥2,836 17.49 USD | ¥41B 250.41M USD | 7.10 | ¥396 2.44 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥584 3.6 USD |
-1.35
|
¥35B 215.75M USD | ¥304K 1.88K USD | ¥581 3.58 USD | ¥592 3.65 USD | ¥35B 215.75M USD | 9.61 | ¥61 0.37 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,260 13.94 USD |
-4.2
|
¥34B 210.72M USD | ¥119K 735.62 USD | ¥2,260 13.94 USD | ¥2,315 14.27 USD | ¥34B 210.72M USD | 8.76 | ¥258 1.59 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,465 27.53 USD |
0
|
¥33B 204.5M USD | ¥600 3.7 USD | ¥4,455 27.47 USD | ¥4,465 27.53 USD | ¥33B 204.5M USD | 24.49 | ¥182 1.12 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥872 5.38 USD |
-0.11
|
¥33B 204.19M USD | ¥43K 266.99 USD | ¥864 5.33 USD | ¥872 5.38 USD | ¥33B 204.19M USD | 9.51 | ¥92 0.57 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,668 16.45 USD |
-0.74
|
¥25B 156.84M USD | ¥30K 188.07 USD | ¥2,643 16.3 USD | ¥2,690 16.59 USD | ¥25B 156.84M USD | 14.75 | ¥181 1.11 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥919 5.67 USD |
-0.65
|
¥16B 97.71M USD | ¥17K 103.59 USD | ¥913 5.63 USD | ¥926 5.71 USD | ¥16B 97.71M USD | 7.60 | ¥121 0.75 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,188 7.33 USD |
-2.14
|
¥12B 75.45M USD | ¥60K 367.5 USD | ¥1,175 7.25 USD | ¥1,193 7.36 USD | ¥12B 75.45M USD | 5.17 | ¥230 1.42 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,370 26.95 USD |
-0.46
|
¥12B 74.17M USD | ¥1K 6.78 USD | ¥4,370 26.95 USD | ¥4,420 27.25 USD | ¥12B 74.17M USD | 10.40 | ¥420 2.59 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,198 7.39 USD |
-2.28
|
¥8B 49.17M USD | ¥26K 161.55 USD | ¥1,167 7.2 USD | ¥1,213 7.48 USD | ¥8B 49.17M USD | 16.85 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,105 6.81 USD |
0
|
¥7B 44.97M USD | ¥600 3.7 USD | ¥1,105 6.81 USD | ¥1,122 6.92 USD | ¥7B 44.97M USD | 8.68 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥269 1.66 USD |
-3.58
|
¥6B 37.16M USD | ¥154K 947.74 USD | ¥265 1.63 USD | ¥275 1.7 USD | ¥6B 37.16M USD | 5.78 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥871 5.37 USD |
-1.58
|
¥6B 34.67M USD | ¥47K 289.81 USD | ¥861 5.31 USD | ¥880 5.43 USD | ¥6B 34.67M USD | 12.23 | ¥71 0.44 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥300 1.85 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥798 4.92 USD |
-0.87
|
¥5B 29.74M USD | ¥2K 11.1 USD | ¥798 4.92 USD | ¥802 4.95 USD | ¥5B 29.74M USD | 6.63 | ¥120 0.74 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥948 5.85 USD |
+0.21
|
¥5B 28.18M USD | ¥3K 20.96 USD | ¥934 5.76 USD | ¥948 5.85 USD | ¥5B 28.18M USD | 0 | -¥16 -0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,315 8.11 USD |
-1.13
|
¥4B 24.34M USD | ¥2K 13.57 USD | ¥1,313 8.1 USD | ¥1,317 8.12 USD | ¥4B 24.34M USD | 8.37 | ¥157 0.97 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,031 6.36 USD |
-2.83
|
¥4B 23.7M USD | ¥12K 76.46 USD | ¥1,031 6.36 USD | ¥1,045 6.44 USD | ¥4B 23.7M USD | 0 | -¥142 -0.8 USD | ||
|
Toami Corporation
5973.T
JP
|
¥610 3.76 USD |
+0.33
|
¥3B 21.23M USD | ¥6K 36.38 USD | ¥600 3.7 USD | ¥610 3.76 USD | ¥3B 21.23M USD | 10.10 | ¥60 0.37 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,981 12.22 USD |
-2.75
|
¥3B 18.73M USD | ¥4K 25.28 USD | ¥1,921 11.85 USD | ¥1,987 12.25 USD | ¥3B 18.73M USD | 6.28 | ¥315 1.94 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
