Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
Tokyo (40)
- {{item.name}}
Matériaux de base (40)
- {{item.name}}
Acier (40)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥649 4 USD |
+0.37
|
¥3T 20.93B USD | ¥20M 123.88K USD | ¥641 3.95 USD | ¥650 4.01 USD | ¥3T 20.93B USD | 12.14 | ¥53 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,716 10.58 USD |
+0.38
|
¥1T 6.73B USD | ¥3M 20.29K USD | ¥1,695 10.45 USD | ¥1,719 10.6 USD | ¥1T 6.73B USD | 16.27 | ¥105 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,021 12.46 USD |
-0.44
|
¥799B 4.93B USD | ¥1M 8.45K USD | ¥2,016 12.43 USD | ¥2,037 12.56 USD | ¥799B 4.93B USD | 11.84 | ¥171 1.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,441 15.05 USD |
-0.79
|
¥488B 3.01B USD | ¥672K 4.14K USD | ¥2,437 15.03 USD | ¥2,484 15.31 USD | ¥488B 3.01B USD | 13.87 | ¥176 1.08 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,675 78.16 USD |
-0.28
|
¥757B 4.67B USD | ¥130K 801.6 USD | ¥12,615 77.79 USD | ¥12,775 78.77 USD | ¥757B 4.67B USD | 11.31 | ¥1K 6.91 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,728 10.65 USD |
+1.74
|
¥380B 2.34B USD | ¥1M 6.85K USD | ¥1,688 10.41 USD | ¥1,744 10.76 USD | ¥380B 2.34B USD | 13.88 | ¥124 0.77 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,411 8.7 USD |
-0.63
|
¥202B 1.25B USD | ¥347K 2.14K USD | ¥1,405 8.66 USD | ¥1,420 8.76 USD | ¥202B 1.25B USD | 11.50 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,863 17.65 USD |
-1.21
|
¥184B 1.13B USD | ¥173K 1.07K USD | ¥2,845 17.54 USD | ¥2,886 17.8 USD | ¥184B 1.13B USD | 16.91 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,636 10.09 USD |
-0.49
|
¥165B 1.02B USD | ¥283K 1.74K USD | ¥1,631 10.06 USD | ¥1,654 10.2 USD | ¥165B 1.02B USD | 17.33 | ¥94 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,617 9.97 USD |
+0.62
|
¥95B 587.15M USD | ¥586K 3.61K USD | ¥1,597 9.85 USD | ¥1,634 10.08 USD | ¥95B 587.15M USD | 14.64 | ¥110 0.68 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,115 19.21 USD |
+0.48
|
¥82B 507.6M USD | ¥29K 178.2 USD | ¥3,075 18.96 USD | ¥3,115 19.21 USD | ¥82B 507.6M USD | 9.33 | ¥334 2.06 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,893 11.67 USD |
+0.16
|
¥82B 507.27M USD | ¥81K 499.46 USD | ¥1,876 11.57 USD | ¥1,896 11.69 USD | ¥82B 507.27M USD | 9.06 | ¥209 1.29 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,230 32.25 USD |
-0.19
|
¥72B 446.77M USD | ¥33K 204.72 USD | ¥5,190 32 USD | ¥5,260 32.43 USD | ¥72B 446.77M USD | 9.10 | ¥574 3.54 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,360 14.55 USD |
+0.17
|
¥71B 435.38M USD | ¥18K 110.37 USD | ¥2,348 14.48 USD | ¥2,382 14.69 USD | ¥71B 435.38M USD | 0 | -¥650 -4.01 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,996 18.47 USD |
+0.07
|
¥62B 382.57M USD | ¥100K 614.76 USD | ¥2,955 18.22 USD | ¥3,045 18.78 USD | ¥62B 382.57M USD | 9.84 | ¥304 1.88 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥420 2.59 USD |
-0.94
|
¥52B 323.41M USD | ¥342K 2.11K USD | ¥419 2.58 USD | ¥424 2.61 USD | ¥52B 323.41M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,963 12.1 USD |
-0.1
|
¥49B 302.81M USD | ¥58K 355.79 USD | ¥1,953 12.04 USD | ¥1,976 12.18 USD | ¥49B 302.81M USD | 6.89 | ¥285 1.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,438 8.87 USD |
+0.07
|
¥46B 282.81M USD | ¥47K 292.28 USD | ¥1,429 8.81 USD | ¥1,438 8.87 USD | ¥46B 282.81M USD | 26.20 | ¥55 0.34 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,863 17.65 USD |
+0.56
|
¥41B 255.04M USD | ¥48K 292.89 USD | ¥2,823 17.41 USD | ¥2,864 17.66 USD | ¥41B 255.04M USD | 7.23 | ¥396 2.44 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,359 14.55 USD |
-0.04
|
¥36B 219.95M USD | ¥53K 326.81 USD | ¥2,338 14.42 USD | ¥2,378 14.66 USD | ¥36B 219.95M USD | 9.14 | ¥258 1.59 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥592 3.65 USD |
-1.33
|
¥35B 218.7M USD | ¥224K 1.38K USD | ¥590 3.64 USD | ¥599 3.69 USD | ¥35B 218.7M USD | 9.75 | ¥61 0.37 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,465 27.53 USD |
+0.11
|
¥33B 204.5M USD | ¥600 3.7 USD | ¥4,460 27.5 USD | ¥4,465 27.53 USD | ¥33B 204.5M USD | 24.49 | ¥182 1.12 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥873 5.38 USD |
+1.04
|
¥33B 204.43M USD | ¥20K 126.41 USD | ¥860 5.3 USD | ¥873 5.38 USD | ¥33B 204.43M USD | 9.62 | ¥91 0.56 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,688 16.57 USD |
+1.05
|
¥26B 158.02M USD | ¥12K 74.61 USD | ¥2,651 16.35 USD | ¥2,692 16.6 USD | ¥26B 158.02M USD | 14.86 | ¥181 1.11 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥925 5.7 USD |
+0.33
|
¥16B 98.34M USD | ¥5K 32.06 USD | ¥922 5.69 USD | ¥933 5.75 USD | ¥16B 98.34M USD | 7.64 | ¥121 0.75 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,214 7.49 USD |
-1.06
|
¥12B 77.1M USD | ¥61K 376.13 USD | ¥1,207 7.44 USD | ¥1,250 7.71 USD | ¥12B 77.1M USD | 5.28 | ¥230 1.42 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,390 27.07 USD |
+0.23
|
¥12B 74.51M USD | ¥400 2.47 USD | ¥4,380 27.01 USD | ¥4,390 27.07 USD | ¥12B 74.51M USD | 10.47 | ¥419 2.58 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,226 7.56 USD |
+0.49
|
¥8B 50.32M USD | ¥20K 123.94 USD | ¥1,200 7.4 USD | ¥1,233 7.6 USD | ¥8B 50.32M USD | 17.98 | ¥68 0.42 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,105 6.81 USD |
-0.36
|
¥7B 44.97M USD | ¥600 3.7 USD | ¥1,105 6.81 USD | ¥1,122 6.92 USD | ¥7B 44.97M USD | 8.68 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥279 1.72 USD |
0
|
¥6B 38.54M USD | ¥21K 130.11 USD | ¥277 1.71 USD | ¥280 1.73 USD | ¥6B 38.54M USD | 5.99 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥885 5.46 USD |
+0.57
|
¥6B 35.23M USD | ¥16K 100.51 USD | ¥879 5.42 USD | ¥896 5.52 USD | ¥6B 35.23M USD | 12.42 | ¥71 0.44 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥300 1.85 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥805 4.96 USD |
0
|
¥5B 30M USD | ¥5K 28.98 USD | ¥801 4.94 USD | ¥810 4.99 USD | ¥5B 30M USD | 6.68 | ¥120 0.74 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥946 5.83 USD |
+1.5
|
¥5B 28.12M USD | ¥4K 21.58 USD | ¥937 5.78 USD | ¥946 5.83 USD | ¥5B 28.12M USD | 0 | -¥15 -0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,330 8.2 USD |
+0.38
|
¥4B 24.62M USD | ¥700 4.32 USD | ¥1,328 8.19 USD | ¥1,330 8.2 USD | ¥4B 24.62M USD | 8.50 | ¥156 0.96 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,061 6.54 USD |
+0.09
|
¥4B 24.39M USD | ¥400 2.47 USD | ¥1,061 6.54 USD | ¥1,061 6.54 USD | ¥4B 24.39M USD | 0 | -¥142 -0.8 USD | ||
|
Toami Corporation
5973.T
JP
|
¥608 3.75 USD |
+1
|
¥3B 21.16M USD | ¥600 3.7 USD | ¥605 3.73 USD | ¥608 3.75 USD | ¥3B 21.16M USD | 10.07 | ¥60 0.37 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,037 12.56 USD |
-0.1
|
¥3B 19.26M USD | ¥5K 30.21 USD | ¥1,963 12.1 USD | ¥2,037 12.56 USD | ¥3B 19.26M USD | 6.45 | ¥316 1.95 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
