Le pays : Allemagne Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (98)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (98)
Acier (98)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $22.61 24.72 USD |
+2.31
|
$17.89B 19.55B USD | $192.67K 210.62K USD | $22.1 24.16 USD | $23.19 25.35 USD | $17.89B 19.55B USD | 14.68 | $1.54 1.68 USD | |
| Salzgitter AG SZG.DE | $22.68 24.79 USD |
+4.23
|
$1.23B 1.34B USD | $119.91K 131.08K USD | $21.66 23.68 USD | $23.14 25.3 USD | $1.23B 1.34B USD | 0 | -$3.55 -3.8 USD | |
| Klöckner & Co SE KCO.DE | $6.33 6.92 USD |
+2.26
|
$631.42M 690.22M USD | $196.98K 215.33K USD | $6.23 6.81 USD | $6.46 7.06 USD | $631.42M 690.22M USD | 0 | -$1.47 -1.6 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.66 USD |
+4.35
|
$358.88M 392.31M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $358.88M 392.31M USD | 0 | -$0.08 -0.08 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
+13.33
|
$137.28M 150.07M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $137.28M 150.07M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$125.13M 136.79M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $125.13M 136.79M USD | 0 | -$0.01 -0.01 USD | |
| Nucor Corporation NUO.F | $97.88 107 USD |
+6.06
|
$23.37B 25.55B USD | $26 28.42 USD | $96.14 105.09 USD | $97.88 107 USD | $23.37B 25.55B USD | 12.69 | $7.71 8.43 USD | |
| Nippon Steel Corporation NPS.F | $18.39 20.1 USD |
+10.92
|
$19.91B 21.76B USD | $80 87.45 USD | $17.81 19.47 USD | $18.39 20.1 USD | $19.91B 21.76B USD | 6.52 | $2.82 3.08 USD | |
| Nippon Steel Corporation NPSA.F | $5.7 6.23 USD |
+8.57
|
$19.49B 21.3B USD | $135 147.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.49B 21.3B USD | 6.06 | $0.94 1.03 USD | |
| Tata Steel Ltd. R HWHG.F | $14.4 15.74 USD |
+9.92
|
$18.9B 20.66B USD | $500 546.57 USD | $13.3 14.54 USD | $14.4 15.74 USD | $18.9B 20.66B USD | 60.00 | $0.24 0.26 USD | |
| ArcelorMittal S.A. ARRJ.F | $22.8 24.92 USD |
+5.56
|
$18.46B 20.17B USD | $15 16.4 USD | $22 24.05 USD | $22.8 24.92 USD | $18.46B 20.17B USD | 14.80 | $1.54 1.68 USD | |
| ArcelorMittal S.A. ARRD.F | $22.9 25.03 USD |
+3.34
|
$18.07B 19.75B USD | $322 351.99 USD | $22.58 24.68 USD | $22.9 25.03 USD | $18.07B 19.75B USD | 14.87 | $1.54 1.68 USD | |
| Steel Dynamics, Inc. SD5.F | $100.88 110.28 USD |
+5.24
|
$15.95B 17.43B USD | $20 21.86 USD | $100.88 110.28 USD | $100.88 110.28 USD | $15.95B 17.43B USD | 11.25 | $8.96 9.79 USD | |
| Reliance, Inc. RS6.F | $240.4 262.79 USD |
+3.22
|
$13.09B 14.31B USD | $6 6.56 USD | $240.4 262.79 USD | $240.6 263.01 USD | $13.09B 14.31B USD | 16.97 | $14.16 15.48 USD | |
| POSCO Holdings Inc. PKX.F | $40.2 43.94 USD |
+4.15
|
$12.52B 13.69B USD | $104 113.69 USD | $38.2 41.76 USD | $40.2 43.94 USD | $12.52B 13.69B USD | 21.04 | $1.91 2.09 USD | |
| United States Steel Corporation USX1.F | $40.4 44.16 USD |
+20.22
|
$11.03B 12.06B USD | $200 218.63 USD | $40.4 44.16 USD | $41.25 45.09 USD | $11.03B 12.06B USD | 28.24 | $1.43 1.56 USD | |
| United States Steel Corporation USX1.DE | $41 44.82 USD |
+20.15
|
$11.02B 12.05B USD | $2.15K 2.35K USD | $40.39 44.15 USD | $42.47 46.43 USD | $11.02B 12.05B USD | 28.67 | $1.43 1.56 USD | |
| China Steel Corporation CNS.SG | $11.1 12.13 USD |
0
|
$8.66B 9.46B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.66B 9.46B USD | 158.57 | $0.07 0.08 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
0
|
$6.36B 6.95B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.36B 6.95B USD | 7.93 | $1.26 1.38 USD | |
| Gerdau S.A. GDUB.F | $2.34 2.56 USD |
+2.63
|
$5.03B 5.5B USD | $220 240.49 USD | $2.22 2.43 USD | $2.34 2.56 USD | $5.03B 5.5B USD | 6.88 | $0.34 0.37 USD | |
| SSAB AB (publ) SKWC.F | $4.97 5.44 USD |
+5.94
|
$5B 5.47B USD | $100 109.31 USD | $4.89 5.34 USD | $4.97 5.44 USD | $5B 5.47B USD | 8.43 | $0.59 0.64 USD | |
| BlueScope Steel Limited BH5.F | $11.2 12.24 USD |
+1.82
|
$4.95B 5.41B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.95B 5.41B USD | 16.96 | $0.66 0.72 USD | |
| Gerdau S.A. GDUA.F | $2.22 2.43 USD |
+0.91
|
$4.95B 5.41B USD | $700 765.19 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.95B 5.41B USD | 6.52 | $0.34 0.37 USD | |
| SSAB AB (publ) SKWA.F | $5.01 5.48 USD |
+2.06
|
$4.82B 5.27B USD | $175 191.3 USD | $4.75 5.2 USD | $5.01 5.48 USD | $4.82B 5.27B USD | 8.49 | $0.59 0.64 USD | |
| Ternium S.A. T5Z.F | $24.2 26.45 USD |
0
|
$4.75B 5.19B USD | $366 400.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.75B 5.19B USD | 0 | -$0.27 -0.2 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Kumba Iron Ore Limited KUI.F | $13.1 14.32 USD |
+4.8
|
$4.42B 4.83B USD | $20 21.86 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.42B 4.83B USD | 6.09 | $2.15 2.35 USD | |
| Commercial Metals Company CMS.F | $36.68 40.1 USD |
+5.55
|
$4.42B 4.83B USD | $120 131.18 USD | $36.68 40.1 USD | $37.23 40.7 USD | $4.42B 4.83B USD | 66.69 | $0.55 0.6 USD | |
| Kobe Steel, Ltd. KST.F | $9.74 10.64 USD |
+10.99
|
$4.08B 4.46B USD | $1K 1.09K USD | $9.48 10.36 USD | $9.74 10.64 USD | $4.08B 4.46B USD | 5.59 | $1.74 1.9 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.76 7.39 USD |
+18.01
|
$3.9B 4.26B USD | $1K 1.09K USD | $6.76 7.39 USD | $6.76 7.39 USD | $3.9B 4.26B USD | 0 | -$1.43 -1.5 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.7 8.42 USD |
+1.32
|
$3.8B 4.15B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.8B 4.15B USD | 7.54 | $1.02 1.11 USD | |
| Vallourec S.A. VACE.F | $2.9 3.17 USD |
+7.41
|
$3.77B 4.13B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.77B 4.13B USD | 7.63 | $0.38 0.42 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.2 25.36 USD |
-1.69
|
$3.68B 4.03B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.68B 4.03B USD | 7.60 | $3.05 3.33 USD | |
| Voestalpine AG VASS.F | $3.98 4.35 USD |
+6.99
|
$3.61B 3.94B USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.61B 3.94B USD | 0 | -$0.05 -0.05 USD | |
| Vallourec S.A. VACD.F | $14.99 16.39 USD |
+1.8
|
$3.58B 3.91B USD | $816 892 USD | $14.99 16.39 USD | $14.99 16.39 USD | $3.58B 3.91B USD | 7.88 | $1.9 2.08 USD | |
| Voestalpine AG VAS.F | $20.5 22.41 USD |
+3.43
|
$3.51B 3.84B USD | $180 196.76 USD | $20.36 22.26 USD | $20.5 22.41 USD | $3.51B 3.84B USD | 0 | -$0.25 -0.2 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.35 6.94 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.44B 3.76B USD | 4.31 | $1.47 1.61 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.17 USD |
+4.03
|
$2.52B 2.75B USD | $1.43K 1.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.52B 2.75B USD | 0 | -$0.09 -0.09 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.16 0.17 USD |
+1.28
|
$2.45B 2.68B USD | $486 531.26 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.45B 2.68B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Acerinox, S.A. ACE.F | $4.44 4.85 USD |
+6.73
|
$2.39B 2.61B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.39B 2.61B USD | 9.86 | $0.45 0.49 USD | |
| Acerinox, S.A. ACE1.F | $9.17 10.02 USD |
+0.6
|
$2.28B 2.5B USD | $10 10.93 USD | $9.17 10.02 USD | $9.27 10.13 USD | $2.28B 2.5B USD | 10.18 | $0.9 0.98 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.29 1.41 USD |
+7.5
|
$1.89B 2.06B USD | $1.11K 1.21K USD | $1.28 1.4 USD | $1.29 1.41 USD | $1.89B 2.06B USD | 0 | -$0.3 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Aperam S.A. 7AA.F | $25.18 27.53 USD |
+2.69
|
$1.82B 1.99B USD | $80 87.45 USD | $25.06 27.39 USD | $25.18 27.53 USD | $1.82B 1.99B USD | 7.94 | $3.17 3.47 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.45 7.05 USD |
+17.27
|
$1.4B 1.53B USD | $3.5K 3.83K USD | $6.05 6.61 USD | $6.45 7.05 USD | $1.4B 1.53B USD | 6.64 | $0.97 1.06 USD | |
| Sims Limited I8M.F | $7.1 7.76 USD |
+3.65
|
$1.38B 1.5B USD | $874 955.4 USD | $6.95 7.6 USD | $7.1 7.76 USD | $1.38B 1.5B USD | 0 | -$0.09 -0.09 USD | |
| Sims Limited I8MA.F | $6.9 7.54 USD |
+2.99
|
$1.37B 1.49B USD | $180 196.76 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.37B 1.49B USD | 0 | -$0.09 -0.09 USD | |
| Champion Iron Limited MMPI.F | $2.5 2.73 USD |
+8.7
|
$1.34B 1.46B USD | $1.25K 1.37K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.34B 1.46B USD | 16.66 | $0.15 0.16 USD | |
| Salzgitter AG SZGA.F | $2.12 2.32 USD |
+13.37
|
$1.33B 1.46B USD | $50 54.66 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.33B 1.46B USD | 0 | -$0.35 -0.3 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.08 USD |
+0.66
|
$1.3B 1.42B USD | $750 819.85 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.3B 1.42B USD | 0 | -$0.05 -0.05 USD | |
| Outokumpu Oyj OUTA.F | $3.02 3.3 USD |
+4.79
|
$1.29B 1.41B USD | $3 3.28 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| Salzgitter AG SZG.F | $22.98 25.12 USD |
+3.51
|
$1.24B 1.36B USD | $600 655.88 USD | $22.3 24.38 USD | $22.98 25.12 USD | $1.24B 1.36B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGA.SG | $2.16 2.36 USD |
+4.85
|
$1.23B 1.35B USD | $0 0 USD | $2.02 2.21 USD | $2.16 2.36 USD | $1.23B 1.35B USD | 0 | -$0.35 -0.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.81 USD |
+0.68
|
$1.06B 1.16B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
-1.27
|
$1.04B 1.14B USD | $1.5K 1.64K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Vesuvius plc V4S.F | $3.66 4 USD |
+3.39
|
$1.01B 1.1B USD | $4 4.37 USD | $3.52 3.85 USD | $3.66 4 USD | $1.01B 1.1B USD | 9.38 | $0.39 0.43 USD | |
| Radius Recycling, Inc. SS1A.F | $26.4 28.86 USD |
+10
|
$810.96M 886.49M USD | $460 502.84 USD | $26.4 28.86 USD | $26.4 28.86 USD | $810.96M 886.49M USD | 0 | -$9.1 -9.9 USD | |
| Aichi Steel Corporation 8T2.F | $42 45.91 USD |
+5
|
$807.47M 882.67M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $807.47M 882.67M USD | 21.53 | $1.95 2.13 USD | |
| Klöckner & Co SE KCO.F | $6.25 6.83 USD |
-1.88
|
$623.44M 681.5M USD | $100 109.31 USD | $6.24 6.82 USD | $6.25 6.83 USD | $623.44M 681.5M USD | 0 | -$1.47 -1.6 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
+3
|
$604.99M 661.33M USD | $0 0 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $604.99M 661.33M USD | 10.30 | $0.02 0.02 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
+16.76
|
$534.61M 584.4M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $534.61M 584.4M USD | 10.80 | $0.01 0.01 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
-9
|
$534.5M 584.28M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $534.5M 584.28M USD | 9.09 | $0.02 0.02 USD | |
| Theme International Holdings Limited TM4C.F | $0.02999 0.04 USD |
+4.69
|
$520.4M 568.87M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $520.4M 568.87M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.3 4.7 USD |
+3.37
|
$470.45M 514.27M USD | $90 98.38 USD | $4.3 4.7 USD | $4.3 4.7 USD | $470.45M 514.27M USD | 0 | -$0.93 -1.01 USD | |
| Metallus Inc. ZS2.F | $10.4 11.37 USD |
+2.97
|
$459.93M 502.77M USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $459.93M 502.77M USD | 346.66 | $0.03 0.03 USD | |
| Tubacex, S.A. TCX.F | $3.3 3.6 USD |
+4.27
|
$408.6M 446.65M USD | $500 546.57 USD | $3.3 3.6 USD | $3.3 3.6 USD | $408.6M 446.65M USD | 18.30 | $0.18 0.2 USD | |
| Jacquet Metals SA I43.F | $18.02 19.7 USD |
+6
|
$391.21M 427.65M USD | $650 710.54 USD | $18.02 19.7 USD | $18.02 19.7 USD | $391.21M 427.65M USD | 66.74 | $0.27 0.3 USD | |
| BCI Minerals Limited BC3.F | $0.1199 0.13 USD |
+9.17
|
$377.99M 413.2M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $377.99M 413.2M USD | 0 | -$0.01 -0.01 USD | |
| Stalprodukt S.A. 0WB.F | $54.6 59.69 USD |
+3.02
|
$309.92M 338.79M USD | $31 33.89 USD | $54.6 59.69 USD | $54.6 59.69 USD | $309.92M 338.79M USD | 42.99 | $1.27 1.39 USD | |
| Olympic Steel, Inc. OYS.F | $26.4 28.86 USD |
+3.94
|
$306.57M 335.12M USD | $48 52.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $306.57M 335.12M USD | 14.74 | $1.79 1.96 USD | |
| Cognor Holding S.A. WO9.F | $1.61 1.76 USD |
+5.59
|
$295.75M 323.3M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $295.75M 323.3M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.4 16.83 USD |
0
|
$271.04M 296.28M USD | $1.29K 1.41K USD | $14.5 15.85 USD | $15.5 16.94 USD | $271.04M 296.28M USD | 32.76 | $0.47 0.51 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.49 1.63 USD |
+7.19
|
$214.7M 234.7M USD | $7 7.65 USD | $1.49 1.63 USD | $1.49 1.63 USD | $214.7M 234.7M USD | 10.64 | $0.14 0.15 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.18 USD |
+7.33
|
$211.89M 231.62M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $211.89M 231.62M USD | 0 | -$0.09 -0.09 USD | |
| Rana Gruber ASA 7XH.MU | $5.5 6.01 USD |
0
|
$203.97M 222.96M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $203.97M 222.96M USD | 6.54 | $0.84 0.92 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.02 0.02 USD |
+60.87
|
$161.86M 176.93M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $161.86M 176.93M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$124.17M 135.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $124.17M 135.74M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.5 12.57 USD |
-0.86
|
$116.63M 127.5M USD | $1.24K 1.35K USD | $11.5 12.57 USD | $11.5 12.57 USD | $116.63M 127.5M USD | 0 | -$1.01 -1.1 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
0
|
$112.96M 123.48M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $112.96M 123.48M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.53 0.58 USD |
0
|
$95.62M 104.53M USD | $38.32K 41.89K USD | $0.53 0.58 USD | $0.53 0.58 USD | $95.62M 104.53M USD | 3.33 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.05 USD |
+6.45
|
$89.34M 97.66M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $89.34M 97.66M USD | 0 | -$0.04 -0.04 USD | |
| China Chengtong Development Group Limited CCO.F | $0.005499 0.0060 USD |
+37.5
|
$82.46M 90.14M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $82.46M 90.14M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.07 USD |
+4.03
|
$68.58M 74.96M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $68.58M 74.96M USD | 3.22 | $0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
+7.14
|
$60.5M 66.13M USD | $75.64K 82.68K USD | $0.05 0.05 USD | $0.05 0.06 USD | $60.5M 66.13M USD | 0 | -$0.25 -0.2 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-4.86
|
$57.37M 62.71M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.37M 62.71M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.75 4.09 USD |
0
|
$48.62M 53.15M USD | $117 127.9 USD | $3.75 4.09 USD | $3.75 4.09 USD | $48.62M 53.15M USD | 0 | -$0.29 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.02999 0.03 USD |
+3.45
|
$24.91M 27.23M USD | $130K 142.11K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $24.91M 27.23M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
+50
|
$19.36M 21.17M USD | $26K 28.42K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.36M 21.17M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
+5.83
|
$7.58M 8.29M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}