Bourse : BSE Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (56)
BSE (56)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (56)
Acier (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $130.35 1.58 USD |
+0.58
|
$1.63T 19.67B USD | $2.99M 36.23K USD | $128.1 1.55 USD | $136.25 1.65 USD | $1.63T 19.67B USD | 58.71 | $2.22 0.03 USD | |
| NMDC Limited NMDC.BO | $62.33 0.75 USD |
+1.61
|
$547.99B 6.63B USD | $1.37M 16.56K USD | $60.8 0.74 USD | $63.76 0.77 USD | $547.99B 6.63B USD | 8.45 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $104.75 1.27 USD |
+0.14
|
$432.67B 5.23B USD | $634.88K 7.68K USD | $102.8 1.24 USD | $108.15 1.31 USD | $432.67B 5.23B USD | 19.29 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.44 0.11 USD |
+1.61
|
$14.67B 177.51M USD | $579.37K 7.01K USD | $9.31 0.11 USD | $9.65 0.12 USD | $14.67B 177.51M USD | 37.75 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.9699 0.01 USD |
+4.3
|
$1.54B 18.59M USD | $2.99M 36.22K USD | $0.9399 0.01 USD | $0.9699 0.01 USD | $1.54B 18.59M USD | 8.08 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $955.1 11.56 USD |
+2.75
|
$2.33T 28.19B USD | $39.94K 483.21 USD | $934.65 11.31 USD | $967.05 11.7 USD | $2.33T 28.19B USD | 70.85 | $13.48 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $802.5 9.71 USD |
+1.4
|
$811.95B 9.82B USD | $43.79K 529.77 USD | $778.05 9.41 USD | $822.6 9.95 USD | $811.95B 9.82B USD | 14.42 | $55.64 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $523.15 6.33 USD |
+1.27
|
$430.78B 5.21B USD | $96.38K 1.17K USD | $507.3 6.14 USD | $537.35 6.5 USD | $430.78B 5.21B USD | 17.83 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,472.6 17.82 USD |
+2.29
|
$408.68B 4.94B USD | $4.54K 54.94 USD | $1,429.45 17.29 USD | $1,490 18.03 USD | $408.68B 4.94B USD | 64.33 | $22.89 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $841.3 10.18 USD |
+3.23
|
$233.91B 2.83B USD | $14.63K 176.96 USD | $812.05 9.82 USD | $841.3 10.18 USD | $233.91B 2.83B USD | 25.93 | $32.44 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $771.85 9.34 USD |
-2.66
|
$203.1B 2.46B USD | $82.69K 1K USD | $753 9.11 USD | $811.45 9.82 USD | $203.1B 2.46B USD | 13.74 | $56.14 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,611.95 31.6 USD |
+4.02
|
$183.08B 2.21B USD | $241 2.92 USD | $2,543.4 30.77 USD | $2,623 31.73 USD | $183.08B 2.21B USD | 34.55 | $75.58 0.91 USD | |
| Jindal Saw Limited JINDALSAW.BO | $247.1 2.99 USD |
+5.67
|
$157.31B 1.9B USD | $125.25K 1.52K USD | $233.55 2.83 USD | $247.4 2.99 USD | $157.31B 1.9B USD | 8.10 | $30.49 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $438.15 5.3 USD |
-3.82
|
$154.4B 1.87B USD | $64.75K 783.38 USD | $437.2 5.29 USD | $478.45 5.79 USD | $154.4B 1.87B USD | 22.52 | $19.45 0.24 USD | |
| KIOCL Limited KIOCL.BO | $225 2.72 USD |
+1.63
|
$136.74B 1.65B USD | $7.01K 84.76 USD | $221.4 2.68 USD | $227.75 2.76 USD | $136.74B 1.65B USD | 0 | -$3.48 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.9 2.25 USD |
+2.85
|
$120.18B 1.45B USD | $104.25K 1.26K USD | $181.2 2.19 USD | $189.85 2.3 USD | $120.18B 1.45B USD | 14.48 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $126.75 1.53 USD |
+3.05
|
$115.63B 1.4B USD | $11.25K 136.12 USD | $123.5 1.49 USD | $133.95 1.62 USD | $115.63B 1.4B USD | 13.10 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $404.85 4.9 USD |
+2.58
|
$97.68B 1.18B USD | $5.83K 70.53 USD | $399.65 4.84 USD | $444.9 5.38 USD | $97.68B 1.18B USD | 25.70 | $15.75 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $300.3 3.63 USD |
+0.08
|
$91.51B 1.11B USD | $11.55K 139.69 USD | $295.6 3.58 USD | $325 3.93 USD | $91.51B 1.11B USD | 22.19 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $665.1 8.05 USD |
+3.55
|
$89.12B 1.08B USD | $9.87K 119.45 USD | $648.8 7.85 USD | $671 8.12 USD | $89.12B 1.08B USD | 11.29 | $58.9 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $92.33 1.12 USD |
+2.46
|
$57.08B 690.54M USD | $92K 1.11K USD | $90.55 1.1 USD | $94.44 1.14 USD | $57.08B 690.54M USD | 7.41 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $245.75 2.97 USD |
+2.46
|
$53.45B 646.7M USD | $28.76K 347.97 USD | $241.55 2.92 USD | $251.55 3.04 USD | $53.45B 646.7M USD | 16.47 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $262.15 3.17 USD |
+1.55
|
$49.11B 594.16M USD | $30.41K 367.92 USD | $257.25 3.11 USD | $269.7 3.26 USD | $49.11B 594.16M USD | 48.54 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $228.05 2.76 USD |
+2.33
|
$41.1B 497.23M USD | $21.21K 256.62 USD | $220.9 2.67 USD | $234.9 2.84 USD | $41.1B 497.23M USD | 25.39 | $8.98 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $595 7.2 USD |
+0.45
|
$32.1B 388.39M USD | $3.01K 36.39 USD | $576.2 6.97 USD | $640 7.74 USD | $32.1B 388.39M USD | 7.68 | $77.42 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $716.9 8.67 USD |
+1.25
|
$31.29B 378.62M USD | $485 5.87 USD | $707.15 8.56 USD | $723.2 8.75 USD | $31.29B 378.62M USD | 13.04 | $54.94 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $31.24 0.38 USD |
+0.77
|
$30.33B 366.99M USD | $6.47K 78.32 USD | $30.77 0.37 USD | $32 0.39 USD | $30.33B 366.99M USD | 240.30 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $162.75 1.97 USD |
+3.6
|
$29.15B 352.61M USD | $36.06K 436.25 USD | $161.9 1.96 USD | $167 2.02 USD | $29.15B 352.61M USD | 8.24 | $19.75 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $869.95 10.52 USD |
+1.48
|
$25.33B 306.4M USD | $2.53K 30.65 USD | $852 10.31 USD | $880.9 10.66 USD | $25.33B 306.4M USD | 3.03 | $286.25 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $682 8.25 USD |
+3.9
|
$22.33B 270.13M USD | $9.67K 116.94 USD | $665.2 8.05 USD | $688.3 8.33 USD | $22.33B 270.13M USD | 13.85 | $49.23 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.8 1.16 USD |
+0.42
|
$19.44B 235.23M USD | $41.55K 502.67 USD | $94.25 1.14 USD | $98.65 1.19 USD | $19.44B 235.23M USD | 24.62 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $266.7 3.23 USD |
+1.74
|
$17.26B 208.88M USD | $32.31K 390.92 USD | $259.1 3.13 USD | $279 3.38 USD | $17.26B 208.88M USD | 23.01 | $11.59 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $811.9 9.82 USD |
+4.12
|
$16.43B 198.81M USD | $1.22K 14.76 USD | $806.1 9.75 USD | $845 10.22 USD | $16.43B 198.81M USD | 25.57 | $31.74 0.38 USD | |
| Vardhman Special Steels Limited VSSL.BO | $201 2.43 USD |
+4.09
|
$16.43B 198.76M USD | $2.59K 31.32 USD | $193.6 2.34 USD | $202.35 2.45 USD | $16.43B 198.76M USD | 15.53 | $12.94 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.6 0.32 USD |
-1.44
|
$15.08B 182.4M USD | $91.16K 1.1K USD | $25.65 0.31 USD | $27.2 0.33 USD | $15.08B 182.4M USD | 61.86 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $92.45 1.12 USD |
+1.58
|
$13.36B 161.62M USD | $4.88K 59 USD | $90.35 1.09 USD | $92.45 1.12 USD | $13.36B 161.62M USD | 14.17 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $177.3 2.15 USD |
-1.61
|
$12.14B 146.83M USD | $12.19K 147.47 USD | $175.05 2.12 USD | $199.1 2.41 USD | $12.14B 146.83M USD | 16.44 | $10.78 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $81.09 0.98 USD |
+0.41
|
$9.17B 110.94M USD | $14.78K 178.8 USD | $80.26 0.97 USD | $82.86 1 USD | $9.17B 110.94M USD | 11.97 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.3 0.33 USD |
+3.41
|
$7.57B 91.62M USD | $78.91K 954.63 USD | $26.7 0.32 USD | $27.98 0.34 USD | $7.57B 91.62M USD | 14.44 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.35 1.93 USD |
+0.85
|
$5.14B 62.2M USD | $528 6.39 USD | $157.65 1.91 USD | $161.4 1.95 USD | $5.14B 62.2M USD | 17.45 | $9.13 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $250.8 3.03 USD |
+2.37
|
$4.12B 49.87M USD | $21 0.25 USD | $234.4 2.84 USD | $251 3.04 USD | $4.12B 49.87M USD | 114.00 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $34.19 0.41 USD |
-4.97
|
$3.96B 47.9M USD | $131 1.58 USD | $34.19 0.41 USD | $35.98 0.44 USD | $3.96B 47.9M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $34.85 0.42 USD |
+7.1
|
$1.63B 19.72M USD | $19 0.23 USD | $34 0.41 USD | $38.8 0.47 USD | $1.63B 19.72M USD | 16.67 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.14 0.22 USD |
+3.66
|
$1.54B 18.65M USD | $3.41K 41.29 USD | $17.4 0.21 USD | $18.24 0.22 USD | $1.54B 18.65M USD | 67.18 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $36.52 0.44 USD |
+2.18
|
$1.14B 13.85M USD | $3.57K 43.14 USD | $35.56 0.43 USD | $37 0.45 USD | $1.14B 13.85M USD | 11.37 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.53 0.08 USD |
+3.98
|
$1.14B 13.83M USD | $53.29K 644.67 USD | $6.37 0.08 USD | $6.79 0.08 USD | $1.14B 13.83M USD | 1.97 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $56.19 0.68 USD |
+5.24
|
$1.11B 13.46M USD | $461 5.58 USD | $56.18 0.68 USD | $57.39 0.69 USD | $1.11B 13.46M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.8 0.08 USD |
+1.8
|
$967.5M 11.71M USD | $10.26K 124.13 USD | $6.6 0.08 USD | $7.39 0.09 USD | $967.5M 11.71M USD | 12.83 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
0
|
$306.21M 3.7M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $306.21M 3.7M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}