$3.75T
Capitalisation boursière totale
$279.46B
Volume total
BTC 62.25%     ETH 9.61%
Prépondérance

Bourse : Taiwan Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Acier (28)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW $18.8 0.6 USD
-0.79
$288.22B 9.16B USD $14.33M 455.45K USD $18.8 0.6 USD $18.95 0.6 USD $288.22B 9.16B USD 170.90 $0.11 0.003 USD
Walsin Lihwa Corporation  1605.TW $19.7 0.63 USD
+1.55
$87.3B 2.77B USD $11.29M 358.64K USD $19.35 0.61 USD $19.9 0.63 USD $87.3B 2.77B USD 29.84 $0.66 0.02 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $32.85 1.04 USD
-1.65
$70.43B 2.24B USD $8.42M 267.68K USD $32.6 1.04 USD $33.1 1.05 USD $70.43B 2.24B USD 18.98 $1.73 0.05 USD
Tung Ho Steel Enterprise Corporation  2006.TW $64.7 2.06 USD
+0.31
$47.24B 1.5B USD $529.97K 16.84K USD $64.3 2.04 USD $65.2 2.07 USD $47.24B 1.5B USD 10.58 $6.11 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW $66 2.1 USD
+1.85
$38.39B 1.22B USD $296.75K 9.43K USD $64.3 2.04 USD $66 2.1 USD $38.39B 1.22B USD 16.45 $4.01 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW $15.6 0.5 USD
+0.65
$30.05B 954.89M USD $990.96K 31.49K USD $15.45 0.49 USD $15.7 0.5 USD $30.05B 954.89M USD 0 -$0.99 -0.03 USD
Chung Hung Steel Corporation  2014.TW $13.85 0.44 USD
-0.36
$19.88B 631.76M USD $2.99M 94.9K USD $13.8 0.44 USD $14.2 0.45 USD $19.88B 631.76M USD 0 -$0.81 -0.02 USD
Hsin Kuang Steel Company Limited  2031.TW $37.95 1.21 USD
+0.93
$12.19B 387.26M USD $1.28M 40.57K USD $37.6 1.19 USD $38.3 1.22 USD $12.19B 387.26M USD 33.88 $1.12 0.04 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW $18.4 0.58 USD
+1.1
$11.92B 378.66M USD $1.08M 34.37K USD $18.25 0.58 USD $18.55 0.59 USD $11.92B 378.66M USD 9.68 $1.9 0.06 USD
YC Inox Co.,Ltd  2034.TW $21.35 0.68 USD
+1.18
$11.18B 355.14M USD $788.66K 25.06K USD $21.05 0.67 USD $21.5 0.68 USD $11.18B 355.14M USD 213.50 $0.1 0.003 USD
Sheng Yu Steel Co., Ltd.  2029.TW $23.95 0.76 USD
+0.84
$7.69B 244.42M USD $527.92K 16.77K USD $23.75 0.75 USD $24.1 0.77 USD $7.69B 244.42M USD 13.23 $1.81 0.06 USD
Mayer Steel Pipe Corporation  2020.TW $23.85 0.76 USD
+0.63
$6.37B 202.37M USD $194.93K 6.19K USD $23.55 0.75 USD $24 0.76 USD $6.37B 202.37M USD 10.64 $2.24 0.07 USD
Quintain Steel Co., LTD.  2017.TW $9.65 0.31 USD
+0.84
$4.12B 131.04M USD $166.75K 5.3K USD $9.51 0.3 USD $9.67 0.31 USD $4.12B 131.04M USD 0 -$0.46 -0.01 USD
Froch Enterprise Co., Ltd.  2030.TW $13.9 0.44 USD
0
$3.84B 121.89M USD $98.12K 3.12K USD $13.85 0.44 USD $14 0.44 USD $3.84B 121.89M USD 11.11 $1.25 0.04 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.01 0.22 USD
+0.72
$3.72B 118.2M USD $181.88K 5.78K USD $6.91 0.22 USD $7.03 0.22 USD $3.72B 118.2M USD 0 -$2 -0.06 USD
Hai Kwang Enterprise Corporation  2038.TW $14.95 0.48 USD
+1.7
$2.85B 90.41M USD $330.28K 10.49K USD $14.7 0.47 USD $15.2 0.48 USD $2.85B 90.41M USD 45.30 $0.33 0.01 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $7.64 0.24 USD
-0.13
$2.58B 81.85M USD $143.01K 4.54K USD $7.61 0.24 USD $7.69 0.24 USD $2.58B 81.85M USD 0 -$0.68 -0.02 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $14.25 0.45 USD
0
$2.37B 75.34M USD $76.24K 2.42K USD $14.1 0.45 USD $14.3 0.45 USD $2.37B 75.34M USD 6.25 $2.28 0.07 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $12.15 0.39 USD
-0.82
$2.1B 66.66M USD $91.59K 2.91K USD $11.8 0.37 USD $12.3 0.39 USD $2.1B 66.66M USD 0 -$1.75 -0.05 USD
Sinkang Industries Co., Ltd.  2032.TW $13.8 0.44 USD
+0.73
$1.8B 57.23M USD $84.18K 2.67K USD $13.6 0.43 USD $13.9 0.44 USD $1.8B 57.23M USD 27.05 $0.51 0.02 USD
China Steel Corporation  2002A.TW $40.4 1.28 USD
0
$290.52B 9.23B USD $29.24K 929.11 USD $40.4 1.28 USD $40.4 1.28 USD $290.52B 9.23B USD 367.27 $0.11 0.003 USD
China Steel Structure Co., Ltd.  2013.TW $44 1.4 USD
+0.8
$8.8B 279.62M USD $160.4K 5.1K USD $43.65 1.39 USD $44.2 1.4 USD $8.8B 279.62M USD 16.11 $2.73 0.09 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW $18.55 0.59 USD
+0.27
$6.01B 190.99M USD $87.65K 2.79K USD $18.3 0.58 USD $18.95 0.6 USD $6.01B 190.99M USD 31.44 $0.59 0.02 USD
Tong Ming Enterprise Co., Ltd.  5538.TW $29.4 0.93 USD
-1.18
$5.92B 187.96M USD $4K 127.1 USD $29.4 0.93 USD $29.4 0.93 USD $5.92B 187.96M USD 9.86 $2.98 0.09 USD
Chun Yu Works & Co., Ltd.  2012.TW $18.45 0.59 USD
-0.81
$5.14B 163.41M USD $3.56K 113.02 USD $18.45 0.59 USD $18.95 0.6 USD $5.14B 163.41M USD 22.77 $0.81 0.03 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW $24.5 0.78 USD
+0.62
$4.68B 148.58M USD $13.07K 415.43 USD $24 0.76 USD $24.5 0.78 USD $4.68B 148.58M USD 76.56 $0.32 0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW $4.01 0.13 USD
0
$2.39B 76.04M USD $11K 349.53 USD $4 0.13 USD $4.01 0.13 USD $2.39B 76.04M USD 0 -$0.42 -0.01 USD
Chih Lien Industrial Co., Ltd.  2024.TW $17.65 0.56 USD
0
$1.72B 54.68M USD $5 0.16 USD $17.65 0.56 USD $17.65 0.56 USD $1.72B 54.68M USD 98.05 $0.18 0.005 USD
Chia Ta World Co., Ltd.  2033.TW $15.5 0.49 USD
-0.32
$1.25B 39.74M USD $81.54K 2.59K USD $15.2 0.48 USD $16.05 0.51 USD $1.25B 39.74M USD 59.61 $0.26 0.008 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici