Le pays : Inde Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (121)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (56)
- NSE (65)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (121)
Acier (121)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $958.25 11.59 USD |
+3
|
$2.34T 28.29B USD | $1.23M 14.84K USD | $933.8 11.3 USD | $970.45 11.74 USD | $2.34T 28.29B USD | 71.03 | $13.49 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $131.75 1.59 USD |
+1.66
|
$1.64T 19.88B USD | $2.79M 33.73K USD | $128.1 1.55 USD | $136.25 1.65 USD | $1.64T 19.88B USD | 59.34 | $2.22 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $131.02 1.59 USD |
+1.19
|
$1.63T 19.77B USD | $56.73M 686.39K USD | $128.02 1.55 USD | $136.2 1.65 USD | $1.63T 19.77B USD | 59.28 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $798.95 9.67 USD |
+1
|
$808.77B 9.78B USD | $1.25M 15.07K USD | $777.7 9.41 USD | $822.75 9.95 USD | $808.77B 9.78B USD | 14.34 | $55.69 0.67 USD | |
| NMDC Limited NMDC.BO | $62.33 0.75 USD |
+1.61
|
$547.99B 6.63B USD | $1.37M 16.56K USD | $60.8 0.74 USD | $63.76 0.77 USD | $547.99B 6.63B USD | 8.45 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $62.01 0.75 USD |
+1.16
|
$545.54B 6.6B USD | $25.56M 309.26K USD | $60.81 0.74 USD | $63.72 0.77 USD | $545.54B 6.6B USD | 8.41 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $105.8 1.28 USD |
+1.15
|
$437.01B 5.29B USD | $584.92K 7.08K USD | $102.8 1.24 USD | $108.15 1.31 USD | $437.01B 5.29B USD | 19.48 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $105.44 1.28 USD |
+0.77
|
$435.52B 5.27B USD | $18.94M 229.2K USD | $102.75 1.24 USD | $108.14 1.31 USD | $435.52B 5.27B USD | 19.41 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $523.9 6.34 USD |
+1.4
|
$431.4B 5.22B USD | $1.15M 13.9K USD | $507.45 6.14 USD | $539 6.52 USD | $431.4B 5.22B USD | 17.85 | $29.35 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,472.55 17.82 USD |
+2.26
|
$408.67B 4.94B USD | $708.76K 8.57K USD | $1,429.8 17.3 USD | $1,491 18.04 USD | $408.67B 4.94B USD | 64.30 | $22.9 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $839.05 10.15 USD |
+3.3
|
$234.08B 2.83B USD | $331.39K 4.01K USD | $812.4 9.83 USD | $845 10.22 USD | $234.08B 2.83B USD | 25.88 | $32.41 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $775.35 9.38 USD |
-2.19
|
$204.09B 2.47B USD | $1.34M 16.25K USD | $752.4 9.1 USD | $813.75 9.85 USD | $204.09B 2.47B USD | 13.81 | $56.12 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $442.15 5.35 USD |
-3.01
|
$155.81B 1.88B USD | $908.16K 10.99K USD | $439.1 5.31 USD | $476.9 5.77 USD | $155.81B 1.88B USD | 22.72 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $243.65 2.95 USD |
+4.22
|
$155.15B 1.88B USD | $1.17M 14.11K USD | $233.45 2.82 USD | $247 2.99 USD | $155.15B 1.88B USD | 7.99 | $30.49 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.31 2.25 USD |
+3.39
|
$120.81B 1.46B USD | $2.12M 25.7K USD | $181 2.19 USD | $190 2.3 USD | $120.81B 1.46B USD | 14.52 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $125.93 1.52 USD |
+1.06
|
$114.88B 1.39B USD | $491.62K 5.95K USD | $123.2 1.49 USD | $129.95 1.57 USD | $114.88B 1.39B USD | 13.02 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $300.2 3.63 USD |
-0.05
|
$91.48B 1.11B USD | $467.1K 5.65K USD | $295.45 3.57 USD | $312.1 3.78 USD | $91.48B 1.11B USD | 22.15 | $13.55 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $92.78 1.12 USD |
+3.01
|
$57.38B 694.21M USD | $849.64K 10.28K USD | $90.54 1.1 USD | $93.97 1.14 USD | $57.38B 694.21M USD | 7.44 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $248.81 3.01 USD |
+3.36
|
$54.12B 654.75M USD | $416.39K 5.04K USD | $241.52 2.92 USD | $251.59 3.04 USD | $54.12B 654.75M USD | 16.66 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $262.2 3.17 USD |
+1.47
|
$49.12B 594.28M USD | $245.78K 2.97K USD | $257 3.11 USD | $268.8 3.25 USD | $49.12B 594.28M USD | 48.55 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.13 1.96 USD |
+2.66
|
$29.03B 351.27M USD | $462.36K 5.59K USD | $161.88 1.96 USD | $167.57 2.03 USD | $29.03B 351.27M USD | 8.21 | $19.74 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.44 1.17 USD |
+1.39
|
$19.57B 236.8M USD | $599.83K 7.26K USD | $94.24 1.14 USD | $98.9 1.2 USD | $19.57B 236.8M USD | 24.79 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $266.5 3.22 USD |
+1.68
|
$17.26B 208.76M USD | $305.95K 3.7K USD | $259.3 3.14 USD | $272 3.29 USD | $17.26B 208.76M USD | 22.95 | $11.61 0.14 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.14 0.11 USD |
+4.46
|
$15.8B 191.16M USD | $4.93M 59.7K USD | $9.02 0.11 USD | $9.45 0.11 USD | $15.8B 191.16M USD | 30.46 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.5 0.32 USD |
-1.41
|
$15.08B 182.46M USD | $430.82K 5.21K USD | $26.3 0.32 USD | $27.28 0.33 USD | $15.08B 182.46M USD | 61.62 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.44 0.11 USD |
+1.94
|
$14.67B 177.51M USD | $3.3M 39.91K USD | $9.33 0.11 USD | $9.65 0.12 USD | $14.67B 177.51M USD | 37.75 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.44 0.11 USD |
+1.61
|
$14.67B 177.51M USD | $579.37K 7.01K USD | $9.31 0.11 USD | $9.65 0.12 USD | $14.67B 177.51M USD | 37.75 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.1 0.1 USD |
+3.32
|
$9.7B 117.36M USD | $805.99K 9.75K USD | $7.87 0.1 USD | $8.18 0.1 USD | $9.7B 117.36M USD | 23.14 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.16 0.33 USD |
+2.96
|
$7.54B 91.21M USD | $1.08M 13.07K USD | $26.7 0.32 USD | $27.94 0.34 USD | $7.54B 91.21M USD | 14.37 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.9699 0.01 USD |
+4.3
|
$1.54B 18.59M USD | $2.77M 33.49K USD | $0.9399 0.01 USD | $0.9699 0.01 USD | $1.54B 18.59M USD | 8.08 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $960 11.61 USD |
+3.28
|
$2.34T 28.34B USD | $30.55K 369.64 USD | $934.65 11.31 USD | $967.05 11.7 USD | $2.34T 28.34B USD | 71.21 | $13.48 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $802.3 9.71 USD |
+1.37
|
$811.75B 9.82B USD | $34.94K 422.67 USD | $778.05 9.41 USD | $822.6 9.95 USD | $811.75B 9.82B USD | 14.41 | $55.64 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $528 6.39 USD |
+2.21
|
$434.77B 5.26B USD | $94.54K 1.14K USD | $507.3 6.14 USD | $537.35 6.5 USD | $434.77B 5.26B USD | 17.99 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,472.6 17.82 USD |
+2.29
|
$408.68B 4.94B USD | $4.54K 54.94 USD | $1,429.45 17.29 USD | $1,490 18.03 USD | $408.68B 4.94B USD | 64.33 | $22.89 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $841.3 10.18 USD |
+3.23
|
$233.91B 2.83B USD | $14.63K 176.96 USD | $812.05 9.82 USD | $841.3 10.18 USD | $233.91B 2.83B USD | 25.93 | $32.44 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $779.05 9.43 USD |
-1.75
|
$205B 2.48B USD | $77.04K 932 USD | $753 9.11 USD | $811.45 9.82 USD | $205B 2.48B USD | 13.87 | $56.14 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,611.95 31.6 USD |
+4.02
|
$183.08B 2.21B USD | $241 2.92 USD | $2,543.4 30.77 USD | $2,623 31.73 USD | $183.08B 2.21B USD | 34.55 | $75.58 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,576 31.17 USD |
+2.37
|
$180.56B 2.18B USD | $14.4K 174.19 USD | $2,516.45 30.44 USD | $2,625.6 31.77 USD | $180.56B 2.18B USD | 34.12 | $75.49 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $444.9 5.38 USD |
-2.34
|
$156.77B 1.9B USD | $55.53K 671.77 USD | $439.05 5.31 USD | $478.45 5.79 USD | $156.77B 1.9B USD | 22.87 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $243.2 2.94 USD |
+4
|
$154.83B 1.87B USD | $120.87K 1.46K USD | $233.55 2.83 USD | $246.8 2.99 USD | $154.83B 1.87B USD | 7.97 | $30.49 0.37 USD | |
| KIOCL Limited KIOCL.NS | $225.98 2.73 USD |
+2.18
|
$137.34B 1.66B USD | $70.64K 854.59 USD | $221.47 2.68 USD | $229.85 2.78 USD | $137.34B 1.66B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $225 2.72 USD |
+1.63
|
$136.74B 1.65B USD | $7.01K 84.76 USD | $221.4 2.68 USD | $227.75 2.76 USD | $136.74B 1.65B USD | 0 | -$3.48 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.9 2.25 USD |
+2.85
|
$120.18B 1.45B USD | $104.25K 1.26K USD | $181.2 2.19 USD | $189.85 2.3 USD | $120.18B 1.45B USD | 14.48 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $125.85 1.52 USD |
+2.32
|
$114.81B 1.39B USD | $10.92K 132.11 USD | $123.5 1.49 USD | $133.95 1.62 USD | $114.81B 1.39B USD | 13.01 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $404.85 4.9 USD |
+2.58
|
$97.68B 1.18B USD | $5.83K 70.53 USD | $399.65 4.84 USD | $444.9 5.38 USD | $97.68B 1.18B USD | 25.70 | $15.75 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $399.3 4.83 USD |
+0.97
|
$96.34B 1.17B USD | $108.58K 1.31K USD | $397.6 4.81 USD | $414.4 5.01 USD | $96.34B 1.17B USD | 25.36 | $15.74 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $297.8 3.6 USD |
-0.75
|
$90.75B 1.1B USD | $9.87K 119.46 USD | $295.6 3.58 USD | $325 3.93 USD | $90.75B 1.1B USD | 22.01 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $665.1 8.05 USD |
+3.55
|
$89.12B 1.08B USD | $9.87K 119.45 USD | $648.8 7.85 USD | $671 8.12 USD | $89.12B 1.08B USD | 11.29 | $58.9 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $660.3 7.99 USD |
+2.79
|
$88.48B 1.07B USD | $177.82K 2.15K USD | $648.6 7.85 USD | $672.15 8.13 USD | $88.48B 1.07B USD | 11.20 | $58.91 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $92.92 1.12 USD |
+3.12
|
$57.44B 694.95M USD | $84.24K 1.02K USD | $90.55 1.1 USD | $94.44 1.14 USD | $57.44B 694.95M USD | 7.45 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $251.2 3.04 USD |
+4.73
|
$54.64B 661.04M USD | $23.33K 282.24 USD | $241.55 2.92 USD | $251.55 3.04 USD | $54.64B 661.04M USD | 16.83 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $262.1 3.17 USD |
+1.53
|
$49.1B 594.05M USD | $24.45K 295.82 USD | $257.25 3.11 USD | $269.7 3.26 USD | $49.1B 594.05M USD | 48.53 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $227.87 2.76 USD |
+3.02
|
$41.38B 500.59M USD | $151.87K 1.84K USD | $220 2.66 USD | $233.93 2.83 USD | $41.38B 500.59M USD | 25.37 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $228.05 2.76 USD |
+2.33
|
$41.1B 497.23M USD | $21.21K 256.62 USD | $220.9 2.67 USD | $234.9 2.84 USD | $41.1B 497.23M USD | 25.39 | $8.98 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $595 7.2 USD |
+0.45
|
$32.1B 388.39M USD | $3.01K 36.39 USD | $576.2 6.97 USD | $640 7.74 USD | $32.1B 388.39M USD | 7.68 | $77.42 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $595 7.2 USD |
+0.4
|
$32.1B 388.39M USD | $88.52K 1.07K USD | $576.75 6.98 USD | $612.45 7.41 USD | $32.1B 388.39M USD | 7.68 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $716.9 8.67 USD |
+1.25
|
$31.29B 378.62M USD | $485 5.87 USD | $707.15 8.56 USD | $723.2 8.75 USD | $31.29B 378.62M USD | 13.04 | $54.94 0.66 USD | |
| Kalyani Steels Limited KSL.NS | $716.5 8.67 USD |
+1.05
|
$31.28B 378.41M USD | $19.02K 230.13 USD | $706.1 8.54 USD | $725.45 8.78 USD | $31.28B 378.41M USD | 13.03 | $54.95 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $31.26 0.38 USD |
+1.72
|
$30.62B 370.45M USD | $70.97K 858.58 USD | $30.84 0.37 USD | $32.06 0.39 USD | $30.62B 370.45M USD | 240.46 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $31.24 0.38 USD |
+0.77
|
$30.33B 366.99M USD | $6.47K 78.32 USD | $30.77 0.37 USD | $32 0.39 USD | $30.33B 366.99M USD | 240.30 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $162.75 1.97 USD |
+3.6
|
$29.15B 352.61M USD | $36.06K 436.25 USD | $161.9 1.96 USD | $167 2.02 USD | $29.15B 352.61M USD | 8.24 | $19.75 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $872.3 10.55 USD |
+2.61
|
$25.61B 309.83M USD | $14.98K 181.17 USD | $860 10.4 USD | $884.95 10.71 USD | $25.61B 309.83M USD | 3.04 | $286.23 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $869.95 10.52 USD |
+1.48
|
$25.33B 306.4M USD | $2.53K 30.65 USD | $852 10.31 USD | $880.9 10.66 USD | $25.33B 306.4M USD | 3.03 | $286.25 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $684.25 8.28 USD |
+4.31
|
$22.42B 271.2M USD | $69.61K 842.2 USD | $668.55 8.09 USD | $698.55 8.45 USD | $22.42B 271.2M USD | 13.89 | $49.26 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $682 8.25 USD |
+3.9
|
$22.33B 270.13M USD | $9.67K 116.94 USD | $665.2 8.05 USD | $688.3 8.33 USD | $22.33B 270.13M USD | 13.85 | $49.23 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.2 1.16 USD |
+0.84
|
$19.52B 236.21M USD | $35.82K 433.37 USD | $94.25 1.14 USD | $98.65 1.19 USD | $19.52B 236.21M USD | 24.73 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $267.1 3.23 USD |
+1.89
|
$17.29B 209.19M USD | $30.58K 369.93 USD | $259.1 3.13 USD | $279 3.38 USD | $17.29B 209.19M USD | 23.04 | $11.59 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $811.9 9.82 USD |
+4.12
|
$16.43B 198.81M USD | $1.22K 14.76 USD | $806.1 9.75 USD | $845 10.22 USD | $16.43B 198.81M USD | 25.57 | $31.74 0.38 USD | |
| Vardhman Special Steels Limited VSSL.BO | $200.5 2.43 USD |
+3.83
|
$16.39B 198.26M USD | $2.25K 27.18 USD | $193.6 2.34 USD | $202.35 2.45 USD | $16.39B 198.26M USD | 15.49 | $12.94 0.16 USD | |
| Steelcast Limited STEELCAS.NS | $809.35 9.79 USD |
+1.89
|
$16.38B 198.19M USD | $15.57K 188.31 USD | $804.7 9.74 USD | $850 10.28 USD | $16.38B 198.19M USD | 25.53 | $31.69 0.38 USD | |
| Vardhman Special Steels Limited VSSL.NS | $199.59 2.41 USD |
+3.37
|
$16.31B 197.37M USD | $36.55K 442.24 USD | $195 2.36 USD | $200.95 2.43 USD | $16.31B 197.37M USD | 15.42 | $12.94 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.52 0.32 USD |
-1.74
|
$15.03B 181.86M USD | $90.63K 1.1K USD | $25.65 0.31 USD | $27.2 0.33 USD | $15.03B 181.86M USD | 61.67 | $0.43 0.005 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $287.25 3.48 USD |
+0.05
|
$14.58B 176.44M USD | $56.72K 686.22 USD | $279.3 3.38 USD | $296.05 3.58 USD | $14.58B 176.44M USD | 22.85 | $12.57 0.15 USD | |
| Mukand Limited MUKANDLTD.NS | $93.36 1.13 USD |
+2.56
|
$13.49B 163.21M USD | $60.47K 731.57 USD | $90.17 1.09 USD | $93.8 1.13 USD | $13.49B 163.21M USD | 14.31 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $92.45 1.12 USD |
+1.58
|
$13.36B 161.62M USD | $4.88K 59 USD | $90.35 1.09 USD | $92.45 1.12 USD | $13.36B 161.62M USD | 14.17 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $177.06 2.14 USD |
-1.51
|
$12.15B 146.98M USD | $154.18K 1.87K USD | $174.64 2.11 USD | $186.39 2.26 USD | $12.15B 146.98M USD | 16.44 | $10.77 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $177.3 2.15 USD |
-1.61
|
$12.14B 146.83M USD | $12.19K 147.47 USD | $175.05 2.12 USD | $199.1 2.41 USD | $12.14B 146.83M USD | 16.44 | $10.78 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $80.26 0.97 USD |
-0.62
|
$9.08B 109.81M USD | $14.67K 177.47 USD | $80.26 0.97 USD | $82.86 1 USD | $9.08B 109.81M USD | 11.85 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.3 0.33 USD |
+3.41
|
$7.57B 91.62M USD | $78.91K 954.63 USD | $26.7 0.32 USD | $27.98 0.34 USD | $7.57B 91.62M USD | 14.44 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.35 1.93 USD |
+0.85
|
$5.14B 62.2M USD | $528 6.39 USD | $157.65 1.91 USD | $161.4 1.95 USD | $5.14B 62.2M USD | 17.45 | $9.13 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.32 1.93 USD |
+0.85
|
$5.14B 62.2M USD | $2.48K 29.96 USD | $157.44 1.9 USD | $161.98 1.96 USD | $5.14B 62.2M USD | 17.41 | $9.15 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $250.8 3.03 USD |
+2.37
|
$4.12B 49.87M USD | $21 0.25 USD | $234.4 2.84 USD | $251 3.04 USD | $4.12B 49.87M USD | 114.00 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $33.99 0.41 USD |
-1.11
|
$4.12B 49.85M USD | $839 10.15 USD | $32.67 0.4 USD | $34.37 0.42 USD | $4.12B 49.85M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $34.19 0.41 USD |
-4.97
|
$3.96B 47.9M USD | $131 1.58 USD | $34.19 0.41 USD | $35.98 0.44 USD | $3.96B 47.9M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $233 2.82 USD |
-4.96
|
$3.83B 46.33M USD | $3.98K 48.2 USD | $232.95 2.82 USD | $251 3.04 USD | $3.83B 46.33M USD | 105.42 | $2.21 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $45.69 0.55 USD |
+0.42
|
$3.02B 36.5M USD | $46.62K 563.99 USD | $45.65 0.55 USD | $47.69 0.58 USD | $3.02B 36.5M USD | 31.29 | $1.46 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.33 0.1 USD |
+1.96
|
$1.77B 21.38M USD | $41.85K 506.27 USD | $8.27 0.1 USD | $8.33 0.1 USD | $1.77B 21.38M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $34.89 0.42 USD |
+6.5
|
$1.63B 19.74M USD | $3.69K 44.59 USD | $32.95 0.4 USD | $35 0.42 USD | $1.63B 19.74M USD | 16.69 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $34.85 0.42 USD |
+7.1
|
$1.63B 19.72M USD | $19 0.23 USD | $34 0.41 USD | $38.8 0.47 USD | $1.63B 19.72M USD | 16.67 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.14 0.22 USD |
+3.66
|
$1.54B 18.65M USD | $3.41K 41.29 USD | $17.4 0.21 USD | $18.24 0.22 USD | $1.54B 18.65M USD | 67.18 | $0.27 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}