Le pays : Inde Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (173)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (173)
- {{item.name}}
Acier (173)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,275.60 15.43 USD |
+1.77
|
₹3.11T 37.67B USD | ₹2.38M 28.77K USD | ₹1,262.70 15.28 USD | ₹1,278.70 15.47 USD | ₹3.11T 37.67B USD | 12.59 | ₹101.28 1.23 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹185.54 2.24 USD |
-0.93
|
₹2.31T 28B USD | ₹29.01M 351.02K USD | ₹185.54 2.24 USD | ₹187.96 2.27 USD | ₹2.31T 28B USD | 21.01 | ₹8.83 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.75 2.24 USD |
-1.73
|
₹2.30T 27.88B USD | ₹1.09M 13.13K USD | ₹184.75 2.24 USD | ₹187.95 2.27 USD | ₹2.30T 27.88B USD | 33.89 | ₹5.45 0.07 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,119.50 13.54 USD |
-0.79
|
₹1.14T 13.78B USD | ₹1.06M 12.79K USD | ₹1,119.50 13.54 USD | ₹1,140.20 13.79 USD | ₹1.14T 13.78B USD | 42.02 | ₹26.64 0.32 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹180.00 2.18 USD |
+2.77
|
₹743.49B 9B USD | ₹372.47K 4.51K USD | ₹176.05 2.13 USD | ₹180.00 2.18 USD | ₹743.49B 9B USD | 29.07 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹177.33 2.15 USD |
+1.33
|
₹732.47B 8.86B USD | ₹11.88M 143.75K USD | ₹176.03 2.13 USD | ₹179.80 2.18 USD | ₹732.47B 8.86B USD | 17.11 | ₹10.36 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,660.10 32.18 USD |
+8.12
|
₹701.48B 8.49B USD | ₹4.63M 56.01K USD | ₹2,472.60 29.91 USD | ₹2,678.70 32.41 USD | ₹701.48B 8.49B USD | 30.39 | ₹87.52 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹79.70 0.96 USD |
-1.5
|
₹700.71B 8.48B USD | ₹739.69K 8.95K USD | ₹79.70 0.96 USD | ₹81.70 0.99 USD | ₹700.71B 8.48B USD | 9.39 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹79.15 0.96 USD |
-2.04
|
₹695.87B 8.42B USD | ₹18.92M 228.9K USD | ₹79.15 0.96 USD | ₹81.70 0.99 USD | ₹695.87B 8.42B USD | 9.33 | ₹8.48 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,270.10 27.46 USD |
+5.66
|
₹630.31B 7.63B USD | ₹1.12M 13.5K USD | ₹2,146.30 25.97 USD | ₹2,270.10 27.46 USD | ₹630.31B 7.63B USD | 51.27 | ₹44.27 0.54 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹750.95 9.09 USD |
+3.66
|
₹618.75B 7.49B USD | ₹2.67M 32.32K USD | ₹724.50 8.77 USD | ₹754.95 9.13 USD | ₹618.75B 7.49B USD | 19.08 | ₹39.35 0.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,100.00 13.31 USD |
+2.14
|
₹306.16B 3.7B USD | ₹1.20M 14.47K USD | ₹1,079.00 13.05 USD | ₹1,109.00 13.42 USD | ₹306.16B 3.7B USD | 27.17 | ₹40.48 0.49 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹289.50 3.5 USD |
-0.58
|
₹184.59B 2.23B USD | ₹2.09M 25.23K USD | ₹288.05 3.48 USD | ₹294.80 3.57 USD | ₹184.59B 2.23B USD | 28.32 | ₹10.22 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹289.45 3.5 USD |
-0.62
|
₹184.43B 2.23B USD | ₹90.91K 1.1K USD | ₹288.10 3.49 USD | ₹294.60 3.56 USD | ₹184.43B 2.23B USD | 16.40 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹505.95 6.12 USD |
-0.2
|
₹178.29B 2.16B USD | ₹328.49K 3.97K USD | ₹503.00 6.09 USD | ₹513.60 6.21 USD | ₹178.29B 2.16B USD | 15.79 | ₹32.03 0.39 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹507.20 6.14 USD |
+2.33
|
₹154.39B 1.87B USD | ₹1.59M 19.22K USD | ₹494.00 5.98 USD | ₹511.00 6.18 USD | ₹154.39B 1.87B USD | 29.06 | ₹17.45 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹233.47 2.82 USD |
-2.06
|
₹151.93B 1.84B USD | ₹1.62M 19.61K USD | ₹232.30 2.81 USD | ₹239.42 2.9 USD | ₹151.93B 1.84B USD | 18.58 | ₹12.56 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.26 1.08 USD |
+0.36
|
₹86.67B 1.05B USD | ₹1.63M 19.73K USD | ₹88.60 1.07 USD | ₹89.75 1.09 USD | ₹86.67B 1.05B USD | 15.36 | ₹5.81 0.07 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹417.30 5.05 USD |
+2.32
|
₹78.18B 945.81M USD | ₹1.30M 15.69K USD | ₹408.85 4.95 USD | ₹421.50 5.1 USD | ₹78.18B 945.81M USD | 57.79 | ₹7.22 0.09 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹851.55 10.3 USD |
+3.47
|
₹63.87B 772.77M USD | ₹1.17M 14.1K USD | ₹822.35 9.95 USD | ₹860.50 10.41 USD | ₹63.87B 772.77M USD | 31.35 | ₹27.16 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹64.48 0.78 USD |
+1.05
|
₹58.82B 711.65M USD | ₹524.10K 6.34K USD | ₹63.20 0.76 USD | ₹65.24 0.79 USD | ₹58.82B 711.65M USD | 40.81 | ₹1.58 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹517.25 6.26 USD |
+1.47
|
₹51.58B 624.01M USD | ₹363.71K 4.4K USD | ₹509.90 6.17 USD | ₹523.50 6.33 USD | ₹51.58B 624.01M USD | 25.44 | ₹20.33 0.25 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹210.62 2.55 USD |
+0.31
|
₹45.84B 554.57M USD | ₹604.19K 7.31K USD | ₹209.05 2.53 USD | ₹212.84 2.58 USD | ₹45.84B 554.57M USD | 14.70 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.51 1.43 USD |
+1.31
|
₹21.22B 256.76M USD | ₹371.98K 4.5K USD | ₹116.93 1.41 USD | ₹119.49 1.45 USD | ₹21.22B 256.76M USD | 6.77 | ₹17.48 0.21 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹34.15 0.41 USD |
+1.19
|
₹19.36B 234.18M USD | ₹596.23K 7.21K USD | ₹33.36 0.4 USD | ₹34.50 0.42 USD | ₹19.36B 234.18M USD | 54.20 | ₹0.63 0.007 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.14 0.92 USD |
+3.25
|
₹15.43B 186.73M USD | ₹751.08K 9.09K USD | ₹73.66 0.89 USD | ₹76.70 0.93 USD | ₹15.43B 186.73M USD | 20.46 | ₹3.72 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.74 0.14 USD |
+4.82
|
₹14.97B 181.17M USD | ₹6.47M 78.3K USD | ₹11.18 0.14 USD | ₹11.90 0.14 USD | ₹14.97B 181.17M USD | 46.96 | ₹0.25 0.003 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹41.05 0.5 USD |
+3.92
|
₹11.57B 139.99M USD | ₹947.46K 11.46K USD | ₹39.00 0.47 USD | ₹41.05 0.5 USD | ₹11.57B 139.99M USD | 13.77 | ₹2.98 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.91 0.06 USD |
+0.2
|
₹8.58B 103.83M USD | ₹358.44K 4.34K USD | ₹4.85 0.06 USD | ₹4.97 0.06 USD | ₹8.58B 103.83M USD | 61.37 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.89 0.06 USD |
0
|
₹8.55B 103.41M USD | ₹2.92M 35.27K USD | ₹4.85 0.06 USD | ₹4.95 0.06 USD | ₹8.55B 103.41M USD | 61.12 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.29 0.05 USD |
+4.38
|
₹7.04B 85.15M USD | ₹574.93K 6.96K USD | ₹4.02 0.05 USD | ₹4.31 0.05 USD | ₹7.04B 85.15M USD | 61.28 | ₹0.07 0.0008 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.28 0.05 USD |
+4.14
|
₹7.00B 84.72M USD | ₹4.51M 54.57K USD | ₹4.04 0.05 USD | ₹4.31 0.05 USD | ₹7.00B 84.72M USD | 61.14 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.49 0.03 USD |
+4.62
|
₹660.16M 7.99M USD | ₹8.88M 107.44K USD | ₹2.44 0.03 USD | ₹2.49 0.03 USD | ₹660.16M 7.99M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.55 0.03 USD |
-0.39
|
₹545.12M 6.6M USD | ₹957.63K 11.59K USD | ₹2.53 0.03 USD | ₹2.68 0.03 USD | ₹545.12M 6.6M USD | 15.93 | ₹0.16 0.001 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.93 0.01 USD |
0
|
₹275.49M 3.33M USD | ₹504.67K 6.11K USD | ₹0.90 0.01 USD | ₹0.97 0.01 USD | ₹275.49M 3.33M USD | 3.72 | ₹0.25 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,268.00 15.34 USD |
+0.89
|
₹3.10T 37.45B USD | ₹34.93K 422.58 USD | ₹1,262.90 15.28 USD | ₹1,299.90 15.73 USD | ₹3.10T 37.45B USD | 12.51 | ₹101.31 1.23 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,124.85 13.61 USD |
-0.06
|
₹1.14T 13.85B USD | ₹11.42K 138.21 USD | ₹1,124.55 13.61 USD | ₹1,139.60 13.79 USD | ₹1.14T 13.85B USD | 42.19 | ₹26.66 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,827.95 22.12 USD |
+1.32
|
₹1.03T 12.44B USD | ₹11.06K 133.82 USD | ₹1,800.70 21.79 USD | ₹1,831.90 22.16 USD | ₹1.03T 12.44B USD | 21.32 | ₹85.73 1.04 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,657.70 32.15 USD |
+8.01
|
₹700.85B 8.48B USD | ₹235.92K 2.85K USD | ₹2,465.35 29.83 USD | ₹2,678.00 32.4 USD | ₹700.85B 8.48B USD | 30.39 | ₹87.44 1.06 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,270.65 27.47 USD |
+5.87
|
₹630.47B 7.63B USD | ₹26.12K 316.04 USD | ₹2,100.05 25.41 USD | ₹2,270.65 27.47 USD | ₹630.47B 7.63B USD | 51.27 | ₹44.28 0.54 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹750.90 9.08 USD |
+3.67
|
₹618.70B 7.49B USD | ₹33.04K 399.67 USD | ₹724.30 8.76 USD | ₹754.85 9.13 USD | ₹618.70B 7.49B USD | 19.08 | ₹39.35 0.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,102.70 13.34 USD |
+2.34
|
₹306.91B 3.71B USD | ₹26.66K 322.58 USD | ₹1,082.95 13.1 USD | ₹1,108.20 13.41 USD | ₹306.91B 3.71B USD | 27.24 | ₹40.47 0.49 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹340.65 4.12 USD |
+0.87
|
₹207.03B 2.5B USD | ₹77.82K 941.48 USD | ₹336.00 4.07 USD | ₹344.75 4.17 USD | ₹207.03B 2.5B USD | 524.07 | ₹0.65 0.007 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹340.10 4.11 USD |
+0.87
|
₹206.70B 2.5B USD | ₹4.48K 54.15 USD | ₹336.10 4.07 USD | ₹344.00 4.16 USD | ₹206.70B 2.5B USD | 523.23 | ₹0.65 0.007 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,862.75 34.63 USD |
+6.41
|
₹200.66B 2.43B USD | ₹3.72K 45.05 USD | ₹2,709.35 32.78 USD | ₹2,898.75 35.07 USD | ₹200.66B 2.43B USD | 46.29 | ₹61.84 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,859.10 34.59 USD |
+5.79
|
₹200.40B 2.42B USD | ₹64.08K 775.31 USD | ₹2,701.60 32.68 USD | ₹2,897.40 35.05 USD | ₹200.40B 2.42B USD | 46.29 | ₹61.76 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹505.60 6.12 USD |
-0.35
|
₹178.16B 2.16B USD | ₹33.09K 400.27 USD | ₹504.00 6.1 USD | ₹512.50 6.2 USD | ₹178.16B 2.16B USD | 15.77 | ₹32.06 0.39 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹506.75 6.13 USD |
+2.14
|
₹154.25B 1.87B USD | ₹48.89K 591.44 USD | ₹494.25 5.98 USD | ₹510.00 6.17 USD | ₹154.25B 1.87B USD | 28.99 | ₹17.48 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹233.70 2.83 USD |
-1.95
|
₹152.08B 1.84B USD | ₹49.64K 600.54 USD | ₹232.50 2.81 USD | ₹239.60 2.9 USD | ₹152.08B 1.84B USD | 18.62 | ₹12.55 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹547.60 6.63 USD |
+1.9
|
₹132.13B 1.6B USD | ₹6.15K 74.45 USD | ₹544.90 6.59 USD | ₹553.45 6.7 USD | ₹132.13B 1.6B USD | 27.65 | ₹19.80 0.24 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹547.15 6.62 USD |
+1.76
|
₹132.02B 1.6B USD | ₹73.72K 891.9 USD | ₹541.00 6.55 USD | ₹553.95 6.7 USD | ₹132.02B 1.6B USD | 27.24 | ₹20.08 0.24 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹717.55 8.68 USD |
-0.37
|
₹96.15B 1.16B USD | ₹177.77K 2.15K USD | ₹712.15 8.62 USD | ₹725.90 8.78 USD | ₹96.15B 1.16B USD | 13.03 | ₹55.04 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹716.70 8.67 USD |
-0.44
|
₹96.04B 1.16B USD | ₹8.38K 101.32 USD | ₹713.00 8.63 USD | ₹725.55 8.78 USD | ₹96.04B 1.16B USD | 11.42 | ₹62.72 0.76 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹185.45 2.24 USD |
+1.62
|
₹90.15B 1.09B USD | ₹24.37K 294.85 USD | ₹183.00 2.21 USD | ₹186.00 2.25 USD | ₹90.15B 1.09B USD | 12.58 | ₹14.74 0.18 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.38 1.08 USD |
+0.46
|
₹86.79B 1.05B USD | ₹57.06K 690.34 USD | ₹88.63 1.07 USD | ₹89.87 1.09 USD | ₹86.79B 1.05B USD | 15.38 | ₹5.81 0.07 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹417.40 5.05 USD |
+2.39
|
₹78.20B 946.04M USD | ₹72.17K 873.09 USD | ₹410.25 4.96 USD | ₹421.25 5.1 USD | ₹78.20B 946.04M USD | 57.81 | ₹7.22 0.09 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹851.75 10.3 USD |
+3.54
|
₹63.89B 772.96M USD | ₹52.36K 633.51 USD | ₹822.65 9.95 USD | ₹859.20 10.39 USD | ₹63.89B 772.96M USD | 31.34 | ₹27.17 0.33 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹345.10 4.18 USD |
+0.41
|
₹62.19B 752.44M USD | ₹219.25K 2.65K USD | ₹343.00 4.15 USD | ₹354.00 4.28 USD | ₹62.19B 752.44M USD | 30.21 | ₹11.42 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹344.85 4.17 USD |
+0.35
|
₹62.15B 751.9M USD | ₹10.76K 130.15 USD | ₹343.70 4.16 USD | ₹354.55 4.29 USD | ₹62.15B 751.9M USD | 30.81 | ₹11.19 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹64.32 0.78 USD |
+0.83
|
₹58.68B 709.88M USD | ₹53.36K 645.53 USD | ₹63.03 0.76 USD | ₹65.23 0.79 USD | ₹58.68B 709.88M USD | 40.70 | ₹1.58 0.02 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹517.10 6.26 USD |
+1.27
|
₹51.56B 623.83M USD | ₹43.22K 522.87 USD | ₹508.15 6.15 USD | ₹523.25 6.33 USD | ₹51.56B 623.83M USD | 25.44 | ₹20.32 0.25 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹210.65 2.55 USD |
+0.31
|
₹45.84B 554.56M USD | ₹20.27K 245.22 USD | ₹209.05 2.53 USD | ₹212.55 2.57 USD | ₹45.84B 554.56M USD | 13.98 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹955.05 11.55 USD |
-1.6
|
₹41.79B 505.62M USD | ₹67.87K 821.08 USD | ₹951.55 11.51 USD | ₹983.40 11.9 USD | ₹41.79B 505.62M USD | 15.77 | ₹60.55 0.73 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹954.55 11.55 USD |
-1.72
|
₹41.67B 504.13M USD | ₹4.84K 58.59 USD | ₹951.70 11.51 USD | ₹979.40 11.85 USD | ₹41.67B 504.13M USD | 15.63 | ₹61.04 0.74 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹405.85 4.91 USD |
-0.23
|
₹39.24B 474.74M USD | ₹22.86K 276.57 USD | ₹398.00 4.82 USD | ₹411.35 4.98 USD | ₹39.24B 474.74M USD | 27.16 | ₹14.94 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹404.70 4.9 USD |
-0.33
|
₹39.13B 473.39M USD | ₹154.26K 1.87K USD | ₹397.95 4.81 USD | ₹411.00 4.97 USD | ₹39.13B 473.39M USD | 27.10 | ₹14.93 0.18 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.02 0.68 USD |
+3.42
|
₹37.12B 449.08M USD | ₹97.40K 1.18K USD | ₹53.20 0.64 USD | ₹56.57 0.68 USD | ₹37.12B 449.08M USD | 130.27 | ₹0.43 0.005 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹321.05 3.88 USD |
+6.31
|
₹32.49B 393.08M USD | ₹6.30K 76.2 USD | ₹308.00 3.73 USD | ₹323.20 3.91 USD | ₹32.49B 393.08M USD | 35.83 | ₹8.96 0.11 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹319.90 3.87 USD |
+5.42
|
₹32.37B 391.67M USD | ₹92.63K 1.12K USD | ₹306.85 3.71 USD | ₹323.00 3.91 USD | ₹32.37B 391.67M USD | 35.70 | ₹8.96 0.11 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,009.10 12.21 USD |
-1.79
|
₹29.38B 355.41M USD | ₹55.44K 670.68 USD | ₹1,006.10 12.17 USD | ₹1,040.60 12.59 USD | ₹29.38B 355.41M USD | 10.11 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,008.70 12.2 USD |
-1.82
|
₹29.36B 355.27M USD | ₹2.46K 29.81 USD | ₹1,005.10 12.16 USD | ₹1,035.40 12.53 USD | ₹29.36B 355.27M USD | 10.11 | ₹99.76 1.21 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹452.60 5.48 USD |
+3.31
|
₹22.98B 278.01M USD | ₹152.14K 1.84K USD | ₹440.30 5.33 USD | ₹461.25 5.58 USD | ₹22.98B 278.01M USD | 28.90 | ₹15.66 0.19 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,821.20 46.23 USD |
-1.93
|
₹22.93B 277.38M USD | ₹28.28K 342.09 USD | ₹3,800.10 45.97 USD | ₹4,051.00 49.01 USD | ₹22.93B 277.38M USD | 714.24 | ₹5.35 0.06 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.40 1.43 USD |
+1.28
|
₹21.20B 256.52M USD | ₹23.50K 284.35 USD | ₹116.60 1.41 USD | ₹119.35 1.44 USD | ₹21.20B 256.52M USD | 6.77 | ₹17.48 0.21 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.78 1.63 USD |
+0.43
|
₹19.48B 235.62M USD | ₹48.57K 587.64 USD | ₹133.52 1.62 USD | ₹136.50 1.65 USD | ₹19.48B 235.62M USD | 3.07 | ₹43.78 0.53 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹34.33 0.42 USD |
+2.05
|
₹19.46B 235.41M USD | ₹19.18K 232.05 USD | ₹33.47 0.4 USD | ₹34.61 0.42 USD | ₹19.46B 235.41M USD | 0 | -₹1.55 -0.01 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.20 1.62 USD |
+0.15
|
₹19.39B 234.6M USD | ₹12.91K 156.15 USD | ₹134.00 1.62 USD | ₹135.25 1.64 USD | ₹19.39B 234.6M USD | 29.88 | ₹4.49 0.05 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,141.90 13.82 USD |
-4.99
|
₹18.77B 227.04M USD | ₹2.86K 34.56 USD | ₹1,141.90 13.82 USD | ₹1,199.90 14.52 USD | ₹18.77B 227.04M USD | 188.74 | ₹6.05 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,127.55 13.64 USD |
-5
|
₹18.53B 224.19M USD | ₹715.00 8.65 USD | ₹1,127.55 13.64 USD | ₹1,142.00 13.82 USD | ₹18.53B 224.19M USD | 185.14 | ₹6.09 0.07 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹76.14 0.92 USD |
+3.14
|
₹15.45B 186.96M USD | ₹56.87K 688.06 USD | ₹73.68 0.89 USD | ₹76.79 0.93 USD | ₹15.45B 186.96M USD | 19.87 | ₹3.83 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.77 0.14 USD |
+5
|
₹15.01B 181.63M USD | ₹374.85K 4.54K USD | ₹11.14 0.13 USD | ₹11.89 0.14 USD | ₹15.01B 181.63M USD | 47.07 | ₹0.25 0.003 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,372.00 16.6 USD |
+0.51
|
₹13.72B 165.99M USD | ₹1.09K 13.16 USD | ₹1,350.00 16.33 USD | ₹1,375.00 16.64 USD | ₹13.72B 165.99M USD | 94.36 | ₹14.54 0.18 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹82.26 1 USD |
+4.99
|
₹11.91B 144.07M USD | ₹251.94K 3.05K USD | ₹80.01 0.97 USD | ₹82.26 1 USD | ₹11.91B 144.07M USD | 62.79 | ₹1.31 0.02 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹934.40 11.3 USD |
+0.49
|
₹11.91B 144.05M USD | ₹38.00 0.46 USD | ₹929.80 11.25 USD | ₹947.25 11.46 USD | ₹11.91B 144.05M USD | 0 | -₹28.58 -0.3 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹173.05 2.09 USD |
+0.79
|
₹11.90B 144.01M USD | ₹72.88K 881.75 USD | ₹169.97 2.06 USD | ₹174.18 2.11 USD | ₹11.90B 144.01M USD | 23.93 | ₹7.23 0.09 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹82.07 0.99 USD |
+4.99
|
₹11.88B 143.74M USD | ₹28.66K 346.79 USD | ₹80.10 0.97 USD | ₹82.07 0.99 USD | ₹11.88B 143.74M USD | 62.64 | ₹1.31 0.02 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹172.60 2.09 USD |
+0.52
|
₹11.87B 143.63M USD | ₹6.87K 83.08 USD | ₹170.15 2.06 USD | ₹173.45 2.1 USD | ₹11.87B 143.63M USD | 23.87 | ₹7.23 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹925.50 11.2 USD |
-0.77
|
₹11.79B 142.68M USD | ₹12.96K 156.78 USD | ₹920.00 11.13 USD | ₹947.00 11.46 USD | ₹11.79B 142.68M USD | 0 | -₹28.60 -0.3 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹52.08 0.63 USD |
-0.97
|
₹11.72B 141.82M USD | ₹70.07K 847.78 USD | ₹51.30 0.62 USD | ₹53.31 0.64 USD | ₹11.72B 141.82M USD | 13.74 | ₹3.79 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹41.30 0.5 USD |
+4.24
|
₹11.64B 140.85M USD | ₹383.18K 4.64K USD | ₹38.50 0.47 USD | ₹41.60 0.5 USD | ₹11.64B 140.85M USD | 13.85 | ₹2.98 0.04 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,315.45 52.21 USD |
+0.37
|
₹8.52B 103.11M USD | ₹268.00 3.24 USD | ₹4,263.05 51.58 USD | ₹4,434.95 53.66 USD | ₹8.52B 103.11M USD | 3.02 | ₹1.43K 17.25 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹434.50 5.26 USD |
+3.21
|
₹8.29B 100.26M USD | ₹76.00 0.92 USD | ₹421.50 5.1 USD | ₹434.50 5.26 USD | ₹8.29B 100.26M USD | 19.26 | ₹22.55 0.27 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹107.58 1.3 USD |
+2.99
|
₹7.05B 85.3M USD | ₹16.76K 202.71 USD | ₹104.46 1.26 USD | ₹108.00 1.31 USD | ₹7.05B 85.3M USD | 12.56 | ₹8.56 0.1 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹302.75 3.66 USD |
+1.02
|
₹5.78B 69.88M USD | ₹280.00 3.39 USD | ₹290.00 3.51 USD | ₹303.15 3.67 USD | ₹5.78B 69.88M USD | 144.85 | ₹2.09 0.03 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹197.55 2.39 USD |
-2.68
|
₹3.63B 43.89M USD | ₹38.00 0.46 USD | ₹192.40 2.33 USD | ₹199.95 2.42 USD | ₹3.63B 43.89M USD | 43.70 | ₹4.52 0.05 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹299.90 3.63 USD |
0
|
₹3.46B 41.82M USD | ₹900.00 10.89 USD | ₹260.00 3.15 USD | ₹299.90 3.63 USD | ₹3.46B 41.82M USD | 12.48 | ₹24.02 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
