Le pays : Inde Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (173)
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (6)
- Australie (16)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (57)
- Finlande (3)
- France (2)
- Allemagne (87)
- Grèce (7)
- Hong Kong (23)
- Inde (173)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (49)
- Espagne (8)
- Suriname (7)
- Suède (4)
- Suisse (1)
- Taïwan (38)
- Thaïlande (52)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (115)
- NSE (58)
Matériaux de base (173)
- {{item.name}}
- Tous secteur
- Matériaux de base (173)
Acier (173)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,284.00 15.53 USD |
-1.31
|
₹3.13T 37.91B USD | ₹1.62M 19.57K USD | ₹1,266.50 15.32 USD | ₹1,309.80 15.85 USD | ₹3.13T 37.91B USD | 14.06 | ₹91.29 1.1 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹206.80 2.5 USD |
-1.78
|
₹2.58T 31.21B USD | ₹1.42M 17.19K USD | ₹204.00 2.47 USD | ₹210.35 2.54 USD | ₹2.58T 31.21B USD | 37.94 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹206.77 2.5 USD |
-1.8
|
₹2.58T 31.2B USD | ₹35.80M 433.1K USD | ₹203.90 2.47 USD | ₹210.50 2.55 USD | ₹2.58T 31.2B USD | 23.93 | ₹8.64 0.1 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,181.30 14.29 USD |
-1.33
|
₹1.20T 14.54B USD | ₹1.03M 12.52K USD | ₹1,165.40 14.1 USD | ₹1,204.70 14.57 USD | ₹1.20T 14.54B USD | 35.71 | ₹33.08 0.4 USD | ||
| NMDC Limited NMDC.BO | ₹92.99 1.13 USD |
-1.81
|
₹817.55B 9.89B USD | ₹7.48M 90.53K USD | ₹91.63 1.11 USD | ₹95.09 1.15 USD | ₹817.55B 9.89B USD | 10.97 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹92.90 1.12 USD |
-1.9
|
₹816.76B 9.88B USD | ₹40.64M 491.65K USD | ₹91.61 1.11 USD | ₹95.01 1.15 USD | ₹816.76B 9.88B USD | 10.96 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹190.56 2.31 USD |
-3.42
|
₹787.11B 9.52B USD | ₹20.08M 242.93K USD | ₹188.25 2.28 USD | ₹198.20 2.4 USD | ₹787.11B 9.52B USD | 23.29 | ₹8.18 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹190.45 2.3 USD |
-3.32
|
₹786.66B 9.52B USD | ₹721.22K 8.73K USD | ₹188.25 2.28 USD | ₹198.35 2.4 USD | ₹786.66B 9.52B USD | 30.76 | ₹6.19 0.07 USD | ||
| Jindal Stainless Limited JSL.NS | ₹690.65 8.36 USD |
-0.88
|
₹569.06B 6.88B USD | ₹701.46K 8.49K USD | ₹687.00 8.31 USD | ₹709.80 8.59 USD | ₹569.06B 6.88B USD | 17.85 | ₹38.68 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,822.60 22.05 USD |
+0.79
|
₹506.06B 6.12B USD | ₹985.80K 11.93K USD | ₹1,810.00 21.9 USD | ₹1,854.70 22.44 USD | ₹506.06B 6.12B USD | 42.01 | ₹43.38 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,388.80 16.8 USD |
-0.99
|
₹366.23B 4.43B USD | ₹498.84K 6.04K USD | ₹1,379.30 16.69 USD | ₹1,413.80 17.1 USD | ₹366.23B 4.43B USD | 22.67 | ₹61.25 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹1,001.30 12.11 USD |
-0.07
|
₹278.65B 3.37B USD | ₹663.55K 8.03K USD | ₹996.50 12.06 USD | ₹1,013.95 12.27 USD | ₹278.65B 3.37B USD | 26.38 | ₹37.95 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹405.45 4.91 USD |
+2.57
|
₹246.41B 2.98B USD | ₹575.94K 6.97K USD | ₹394.35 4.77 USD | ₹418.30 5.06 USD | ₹246.41B 2.98B USD | 1448.03 | ₹0.28 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹546.55 6.61 USD |
+2.7
|
₹192.59B 2.33B USD | ₹1.47M 17.74K USD | ₹532.50 6.44 USD | ₹558.00 6.75 USD | ₹192.59B 2.33B USD | 17.42 | ₹31.37 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹280.20 3.39 USD |
-2.03
|
₹182.30B 2.21B USD | ₹1.13M 13.66K USD | ₹280.00 3.39 USD | ₹287.95 3.48 USD | ₹182.30B 2.21B USD | 22.27 | ₹12.58 0.15 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹250.57 3.03 USD |
-3.63
|
₹159.77B 1.93B USD | ₹2.55M 30.84K USD | ₹248.40 3.01 USD | ₹261.95 3.17 USD | ₹159.77B 1.93B USD | 16.45 | ₹15.23 0.18 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹250.55 3.03 USD |
-3.52
|
₹159.64B 1.93B USD | ₹120.89K 1.46K USD | ₹248.75 3.01 USD | ₹261.95 3.17 USD | ₹159.64B 1.93B USD | 14.20 | ₹17.64 0.21 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹648.90 7.85 USD |
+0.13
|
₹156.57B 1.89B USD | ₹44.45K 537.8 USD | ₹642.35 7.77 USD | ₹658.00 7.96 USD | ₹156.57B 1.89B USD | 32.36 | ₹20.05 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹513.10 6.21 USD |
-1.29
|
₹156.19B 1.89B USD | ₹549.95K 6.65K USD | ₹509.00 6.16 USD | ₹525.00 6.35 USD | ₹156.19B 1.89B USD | 31.84 | ₹16.11 0.19 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹96.46 1.17 USD |
-0.67
|
₹93.66B 1.13B USD | ₹2.21M 26.72K USD | ₹95.70 1.16 USD | ₹97.79 1.18 USD | ₹93.66B 1.13B USD | 20.22 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹435.55 5.27 USD |
-1.74
|
₹81.60B 987.17M USD | ₹1.58M 19.12K USD | ₹432.00 5.23 USD | ₹447.90 5.42 USD | ₹81.60B 987.17M USD | 62.13 | ₹7.01 0.08 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹372.10 4.5 USD |
-8.54
|
₹67.06B 811.31M USD | ₹2.09M 25.3K USD | ₹367.65 4.45 USD | ₹427.20 5.17 USD | ₹67.06B 811.31M USD | 33.10 | ₹11.24 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹69.56 0.84 USD |
-1.15
|
₹63.46B 767.71M USD | ₹156.31K 1.89K USD | ₹69.10 0.84 USD | ₹71.15 0.86 USD | ₹63.46B 767.71M USD | 48.98 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹258.17 3.12 USD |
+1.03
|
₹56.18B 679.7M USD | ₹1.65M 19.98K USD | ₹254.95 3.08 USD | ₹266.87 3.23 USD | ₹56.18B 679.7M USD | 19.64 | ₹13.14 0.16 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹537.55 6.5 USD |
+9.92
|
₹40.32B 487.82M USD | ₹7.37M 89.15K USD | ₹488.30 5.91 USD | ₹551.90 6.68 USD | ₹40.32B 487.82M USD | 23.09 | ₹23.28 0.28 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹144.30 1.75 USD |
-1.43
|
₹25.84B 312.64M USD | ₹255.28K 3.09K USD | ₹142.53 1.72 USD | ₹147.39 1.78 USD | ₹25.84B 312.64M USD | 7.75 | ₹18.60 0.23 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹41.10 0.5 USD |
+0.39
|
₹23.30B 281.83M USD | ₹4.70M 56.86K USD | ₹40.91 0.49 USD | ₹42.42 0.51 USD | ₹23.30B 281.83M USD | 73.39 | ₹0.56 0.006 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹87.22 1.06 USD |
-2.78
|
₹17.68B 213.9M USD | ₹653.14K 7.9K USD | ₹86.62 1.05 USD | ₹90.18 1.09 USD | ₹17.68B 213.9M USD | 23.13 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.34 0.15 USD |
+1.65
|
₹15.74B 190.43M USD | ₹7.04M 85.22K USD | ₹12.08 0.15 USD | ₹12.50 0.15 USD | ₹15.74B 190.43M USD | 56.09 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹209.63 2.54 USD |
-2.36
|
₹14.39B 174.04M USD | ₹285.68K 3.46K USD | ₹207.03 2.5 USD | ₹217.94 2.64 USD | ₹14.39B 174.04M USD | 27.40 | ₹7.65 0.09 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.95 0.08 USD |
+0.14
|
₹12.15B 146.97M USD | ₹294.80K 3.57K USD | ₹6.92 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.95 0.08 USD |
+0.29
|
₹12.15B 146.97M USD | ₹2.11M 25.51K USD | ₹6.93 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.31 0.06 USD |
+0.38
|
₹8.71B 105.39M USD | ₹305.48K 3.7K USD | ₹5.29 0.06 USD | ₹5.45 0.07 USD | ₹8.71B 105.39M USD | 75.85 | ₹0.07 0.0008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.30 0.06 USD |
+0.19
|
₹8.67B 104.9M USD | ₹2.64M 31.91K USD | ₹5.28 0.06 USD | ₹5.34 0.06 USD | ₹8.67B 104.9M USD | 75.71 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹24.98 0.3 USD |
-2.88
|
₹7.04B 85.19M USD | ₹1.45M 17.52K USD | ₹24.60 0.3 USD | ₹26.80 0.32 USD | ₹7.04B 85.19M USD | 9.18 | ₹2.72 0.03 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.07 0.04 USD |
-4.66
|
₹813.93M 9.85M USD | ₹6.04M 73.04K USD | ₹3.06 0.04 USD | ₹3.20 0.04 USD | ₹813.93M 9.85M USD | 307.00 | ₹0.01 0.0001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.49 0.0059 USD |
0
|
₹776.40M 9.39M USD | ₹3.31M 39.99K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹776.40M 9.39M USD | 0 | ₹0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.17 0.05 USD |
+5.84
|
₹483.52M 5.85M USD | ₹1.12M 13.6K USD | ₹3.98 0.05 USD | ₹4.19 0.05 USD | ₹483.52M 5.85M USD | 18.95 | ₹0.22 0.002 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.97 0.01 USD |
0
|
₹287.34M 3.48M USD | ₹875.71K 10.59K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹287.34M 3.48M USD | 2.69 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,284.20 15.54 USD |
-1.26
|
₹3.13T 37.92B USD | ₹44.11K 533.61 USD | ₹1,266.85 15.33 USD | ₹1,309.40 15.84 USD | ₹3.13T 37.92B USD | 14.06 | ₹91.31 1.1 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,181.30 14.29 USD |
-1.33
|
₹1.20T 14.54B USD | ₹131.18K 1.59K USD | ₹1,165.65 14.1 USD | ₹1,201.50 14.54 USD | ₹1.20T 14.54B USD | 35.71 | ₹33.08 0.4 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,778.95 21.52 USD |
-0.03
|
₹1.00T 12.11B USD | ₹41.33K 500.04 USD | ₹1,772.40 21.44 USD | ₹1,830.65 22.15 USD | ₹1.00T 12.11B USD | 26.59 | ₹66.89 0.81 USD | ||
| Jindal Stainless Limited JSL.BO | ₹691.35 8.36 USD |
-0.7
|
₹569.64B 6.89B USD | ₹23.43K 283.46 USD | ₹687.95 8.32 USD | ₹709.75 8.59 USD | ₹569.64B 6.89B USD | 17.85 | ₹38.72 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,824.20 22.07 USD |
+0.88
|
₹506.50B 6.13B USD | ₹136.17K 1.65K USD | ₹1,805.50 21.84 USD | ₹1,854.65 22.44 USD | ₹506.50B 6.13B USD | 42.01 | ₹43.42 0.53 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,387.85 16.79 USD |
-1.04
|
₹365.98B 4.43B USD | ₹16.87K 204.12 USD | ₹1,380.00 16.7 USD | ₹1,413.30 17.1 USD | ₹365.98B 4.43B USD | 22.67 | ₹61.20 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹1,000.25 12.1 USD |
-0.22
|
₹278.36B 3.37B USD | ₹23.32K 282.12 USD | ₹996.00 12.05 USD | ₹1,013.90 12.27 USD | ₹278.36B 3.37B USD | 26.31 | ₹38.01 0.46 USD | ||
| KIOCL Limited KIOCL.BO | ₹405.10 4.9 USD |
+2.69
|
₹246.20B 2.98B USD | ₹33.04K 399.73 USD | ₹394.50 4.77 USD | ₹417.00 5.05 USD | ₹246.20B 2.98B USD | 1446.78 | ₹0.28 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹546.35 6.61 USD |
+2.56
|
₹192.52B 2.33B USD | ₹72.49K 876.95 USD | ₹533.75 6.46 USD | ₹558.00 6.75 USD | ₹192.52B 2.33B USD | 17.42 | ₹31.36 0.38 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,617.75 31.67 USD |
-0.68
|
₹183.48B 2.22B USD | ₹1.19K 14.42 USD | ₹2,605.95 31.53 USD | ₹2,665.20 32.24 USD | ₹183.48B 2.22B USD | 38.02 | ₹68.85 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,614.90 31.64 USD |
-0.97
|
₹183.28B 2.22B USD | ₹18.91K 228.83 USD | ₹2,601.00 31.47 USD | ₹2,668.00 32.28 USD | ₹183.28B 2.22B USD | 38.02 | ₹68.77 0.83 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹279.90 3.39 USD |
-2.12
|
₹182.10B 2.2B USD | ₹46.57K 563.4 USD | ₹278.50 3.37 USD | ₹287.00 3.47 USD | ₹182.10B 2.2B USD | 22.26 | ₹12.57 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹648.35 7.84 USD |
-0.18
|
₹156.43B 1.89B USD | ₹8.04K 97.23 USD | ₹638.05 7.72 USD | ₹657.35 7.95 USD | ₹156.43B 1.89B USD | 32.74 | ₹19.80 0.24 USD | ||
| Usha Martin Limited USHAMART.BO | ₹512.10 6.2 USD |
-1.51
|
₹155.88B 1.89B USD | ₹61.62K 745.45 USD | ₹508.50 6.15 USD | ₹524.50 6.35 USD | ₹155.88B 1.89B USD | 31.74 | ₹16.13 0.2 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹222.60 2.69 USD |
-1.09
|
₹108.21B 1.31B USD | ₹77.04K 932.09 USD | ₹222.00 2.69 USD | ₹226.60 2.74 USD | ₹108.21B 1.31B USD | 16.47 | ₹13.51 0.16 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹96.35 1.17 USD |
-1.33
|
₹93.56B 1.13B USD | ₹183.22K 2.22K USD | ₹95.65 1.16 USD | ₹97.60 1.18 USD | ₹93.56B 1.13B USD | 20.19 | ₹4.77 0.06 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹624.65 7.56 USD |
+1.57
|
₹83.70B 1.01B USD | ₹8.18K 98.99 USD | ₹610.70 7.39 USD | ₹626.00 7.57 USD | ₹83.70B 1.01B USD | 9.95 | ₹62.72 0.76 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹623.95 7.55 USD |
+1.48
|
₹83.61B 1.01B USD | ₹132.62K 1.6K USD | ₹610.65 7.39 USD | ₹625.90 7.57 USD | ₹83.61B 1.01B USD | 11.91 | ₹52.35 0.63 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹434.95 5.26 USD |
-1.91
|
₹81.48B 985.82M USD | ₹109.39K 1.32K USD | ₹432.75 5.24 USD | ₹448.05 5.42 USD | ₹81.48B 985.82M USD | 62.13 | ₹7.00 0.08 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹372.60 4.51 USD |
-8.36
|
₹67.15B 812.4M USD | ₹167.55K 2.03K USD | ₹367.15 4.44 USD | ₹427.90 5.18 USD | ₹67.15B 812.4M USD | 33.29 | ₹11.19 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹69.54 0.84 USD |
-1.82
|
₹63.44B 767.49M USD | ₹10.66K 128.98 USD | ₹68.61 0.83 USD | ₹72.50 0.88 USD | ₹63.44B 767.49M USD | 48.97 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹258.15 3.12 USD |
+1.16
|
₹56.17B 679.62M USD | ₹60.67K 733.97 USD | ₹254.80 3.08 USD | ₹266.50 3.22 USD | ₹56.17B 679.62M USD | 17.14 | ₹15.06 0.18 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,339.60 16.21 USD |
-0.36
|
₹44.53B 538.69M USD | ₹138.66K 1.68K USD | ₹1,336.00 16.16 USD | ₹1,392.00 16.84 USD | ₹44.53B 538.69M USD | 23.86 | ₹56.13 0.68 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,339.00 16.2 USD |
-0.19
|
₹44.51B 538.45M USD | ₹4.52K 54.64 USD | ₹1,333.85 16.14 USD | ₹1,391.60 16.84 USD | ₹44.51B 538.45M USD | 23.86 | ₹56.10 0.68 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹537.55 6.5 USD |
+9.94
|
₹40.32B 487.82M USD | ₹226.17K 2.74K USD | ₹488.50 5.91 USD | ₹551.00 6.67 USD | ₹40.32B 487.82M USD | 23.09 | ₹23.28 0.28 USD | ||
| Kalyani Steels Limited KSL.NS | ₹809.50 9.79 USD |
-2.95
|
₹35.34B 427.52M USD | ₹41.56K 502.78 USD | ₹800.00 9.68 USD | ₹839.90 10.16 USD | ₹35.34B 427.52M USD | 13.69 | ₹59.09 0.71 USD | ||
| Kalyani Steels Limited KSL.BO | ₹808.30 9.78 USD |
-3.76
|
₹35.28B 426.89M USD | ₹2.46K 29.7 USD | ₹801.40 9.7 USD | ₹837.45 10.13 USD | ₹35.28B 426.89M USD | 13.24 | ₹61.04 0.74 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹51.61 0.62 USD |
+10.89
|
₹34.20B 413.73M USD | ₹551.17K 6.67K USD | ₹46.79 0.57 USD | ₹52.00 0.63 USD | ₹34.20B 413.73M USD | 1.51 | ₹34.00 0.41 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,010.05 12.22 USD |
-2.49
|
₹29.40B 355.74M USD | ₹1.85K 22.41 USD | ₹1,006.25 12.17 USD | ₹1,052.05 12.73 USD | ₹29.40B 355.74M USD | 6.77 | ₹148.98 1.8 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,009.00 12.21 USD |
-2.59
|
₹29.37B 355.37M USD | ₹38.47K 465.37 USD | ₹1,006.00 12.17 USD | ₹1,039.60 12.58 USD | ₹29.37B 355.37M USD | 6.77 | ₹148.93 1.8 USD | ||
| Steelcast Limited STEELCAS.NS | ₹287.05 3.47 USD |
+0.86
|
₹29.05B 351.45M USD | ₹47.36K 572.98 USD | ₹277.10 3.35 USD | ₹290.00 3.51 USD | ₹29.05B 351.45M USD | 33.45 | ₹8.58 0.1 USD | ||
| Steelcast Limited STEELCAS.BO | ₹286.20 3.46 USD |
+0.02
|
₹28.96B 350.41M USD | ₹2.58K 31.25 USD | ₹277.15 3.35 USD | ₹289.05 3.5 USD | ₹28.96B 350.41M USD | 33.31 | ₹8.59 0.1 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹275.45 3.33 USD |
-0.6
|
₹26.63B 322.2M USD | ₹16.85K 203.87 USD | ₹273.00 3.3 USD | ₹278.40 3.37 USD | ₹26.63B 322.2M USD | 20.96 | ₹13.14 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹274.80 3.32 USD |
-0.7
|
₹26.57B 321.44M USD | ₹1.62K 19.59 USD | ₹272.55 3.3 USD | ₹277.65 3.36 USD | ₹26.57B 321.44M USD | 20.91 | ₹13.14 0.16 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹144.70 1.75 USD |
-1.19
|
₹25.91B 313.51M USD | ₹29.65K 358.75 USD | ₹142.80 1.73 USD | ₹147.30 1.78 USD | ₹25.91B 313.51M USD | 7.78 | ₹18.59 0.22 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,076.70 49.32 USD |
-1.17
|
₹24.46B 295.93M USD | ₹4.64K 56.09 USD | ₹4,050.00 49 USD | ₹4,193.90 50.74 USD | ₹24.46B 295.93M USD | 0 | -₹44.54 -0.5 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹41.09 0.5 USD |
+0.32
|
₹23.29B 281.77M USD | ₹178.28K 2.16K USD | ₹40.60 0.49 USD | ₹42.33 0.51 USD | ₹23.29B 281.77M USD | 0 | -₹1.55 -0.01 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹432.15 5.23 USD |
+0.93
|
₹21.94B 265.45M USD | ₹81.40K 984.85 USD | ₹429.15 5.19 USD | ₹443.95 5.37 USD | ₹21.94B 265.45M USD | 31.24 | ₹13.83 0.17 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹138.96 1.68 USD |
-0.51
|
₹20.08B 242.92M USD | ₹102.45K 1.24K USD | ₹137.56 1.66 USD | ₹140.96 1.71 USD | ₹20.08B 242.92M USD | 3.32 | ₹41.81 0.51 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹138.95 1.68 USD |
-0.29
|
₹20.08B 242.91M USD | ₹5.00K 60.46 USD | ₹137.60 1.66 USD | ₹141.15 1.71 USD | ₹20.08B 242.91M USD | 30.94 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹87.03 1.05 USD |
-3.14
|
₹17.66B 213.7M USD | ₹68.89K 833.48 USD | ₹86.60 1.05 USD | ₹90.01 1.09 USD | ₹17.66B 213.7M USD | 22.72 | ₹3.83 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.37 0.15 USD |
+1.81
|
₹15.78B 190.89M USD | ₹598.49K 7.24K USD | ₹12.07 0.15 USD | ₹12.50 0.15 USD | ₹15.78B 190.89M USD | 56.22 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹947.35 11.46 USD |
+3.06
|
₹15.57B 188.36M USD | ₹30.00 0.36 USD | ₹930.00 11.25 USD | ₹950.00 11.49 USD | ₹15.57B 188.36M USD | 161.38 | ₹5.87 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹911.95 11.03 USD |
-3.09
|
₹14.99B 181.32M USD | ₹2.28K 27.57 USD | ₹896.10 10.84 USD | ₹941.05 11.39 USD | ₹14.99B 181.32M USD | 156.42 | ₹5.83 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹209.25 2.53 USD |
-2.45
|
₹14.36B 173.72M USD | ₹24.03K 290.66 USD | ₹206.95 2.5 USD | ₹217.00 2.63 USD | ₹14.36B 173.72M USD | 27.31 | ₹7.66 0.09 USD | ||
| BMW Industries Ltd BMW.BO | ₹60.18 0.73 USD |
-0.35
|
₹13.55B 163.88M USD | ₹1.92M 23.24K USD | ₹59.30 0.72 USD | ₹64.60 0.78 USD | ₹13.55B 163.88M USD | 16.76 | ₹3.59 0.04 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹971.60 11.75 USD |
-2.83
|
₹12.38B 149.79M USD | ₹623.00 7.54 USD | ₹961.10 11.63 USD | ₹1,011.00 12.23 USD | ₹12.38B 149.79M USD | 0 | -₹12.24 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹970.60 11.74 USD |
-2.88
|
₹12.37B 149.63M USD | ₹13.86K 167.73 USD | ₹961.00 11.63 USD | ₹1,010.95 12.23 USD | ₹12.37B 149.63M USD | 0 | -₹12.33 -0.1 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,499.20 54.43 USD |
-2.37
|
₹8.89B 107.5M USD | ₹2.78K 33.63 USD | ₹4,450.00 53.84 USD | ₹4,858.00 58.77 USD | ₹8.89B 107.5M USD | 3.17 | ₹1.42K 17.14 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹60.85 0.74 USD |
-3.5
|
₹8.81B 106.57M USD | ₹32.15K 388.93 USD | ₹60.00 0.73 USD | ₹64.00 0.77 USD | ₹8.81B 106.57M USD | 0 | -₹0.02 -0.0002 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹60.77 0.74 USD |
-3.36
|
₹8.80B 106.43M USD | ₹72.13K 872.6 USD | ₹59.74 0.72 USD | ₹65.50 0.79 USD | ₹8.80B 106.43M USD | 0 | -₹0.02 -0.0002 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹389.20 4.71 USD |
-3.9
|
₹7.42B 89.8M USD | ₹387.00 4.68 USD | ₹387.20 4.68 USD | ₹398.00 4.82 USD | ₹7.42B 89.8M USD | 20.53 | ₹18.95 0.23 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹24.98 0.3 USD |
-2.69
|
₹7.04B 85.19M USD | ₹128.52K 1.55K USD | ₹24.88 0.3 USD | ₹26.62 0.32 USD | ₹7.04B 85.19M USD | 9.18 | ₹2.72 0.03 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹600.35 7.26 USD |
+0.06
|
₹6.00B 72.63M USD | ₹969.00 11.72 USD | ₹585.00 7.08 USD | ₹624.95 7.56 USD | ₹6.00B 72.63M USD | 51.00 | ₹11.77 0.14 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹295.15 3.57 USD |
-1.7
|
₹5.63B 68.13M USD | ₹74.00 0.9 USD | ₹295.05 3.57 USD | ₹302.00 3.65 USD | ₹5.63B 68.13M USD | 0 | -₹1.18 -0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.90 0.81 USD |
-0.89
|
₹4.38B 53.04M USD | ₹22.75K 275.2 USD | ₹65.66 0.79 USD | ₹68.30 0.83 USD | ₹4.38B 53.04M USD | 10.98 | ₹6.09 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}