Le pays : Inde Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (173)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (173)
- {{item.name}}
Acier (173)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,168.00 14.13 USD |
-0.61
|
₹2.85T 34.49B USD | ₹1.08M 13.11K USD | ₹1,163.30 14.07 USD | ₹1,192.00 14.42 USD | ₹2.85T 34.49B USD | 11.52 | ₹101.35 1.23 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹173.80 2.1 USD |
+1.07
|
₹2.17T 26.23B USD | ₹13.05M 157.91K USD | ₹170.23 2.06 USD | ₹174.44 2.11 USD | ₹2.17T 26.23B USD | 19.63 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.60 2.1 USD |
+1.22
|
₹2.17T 26.2B USD | ₹616.33K 7.46K USD | ₹170.25 2.06 USD | ₹174.35 2.11 USD | ₹2.17T 26.2B USD | 31.85 | ₹5.45 0.07 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,016.70 12.3 USD |
+0.66
|
₹1.03T 12.52B USD | ₹1.39M 16.79K USD | ₹1,006.10 12.17 USD | ₹1,029.20 12.45 USD | ₹1.03T 12.52B USD | 37.79 | ₹26.90 0.33 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.55 2.08 USD |
+3.19
|
₹708.59B 8.57B USD | ₹42.32M 512.02K USD | ₹167.72 2.03 USD | ₹175.84 2.13 USD | ₹708.59B 8.57B USD | 16.07 | ₹10.67 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.50 2.07 USD |
+2.76
|
₹708.39B 8.57B USD | ₹1.07M 12.91K USD | ₹167.85 2.03 USD | ₹175.85 2.13 USD | ₹708.39B 8.57B USD | 27.70 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,640.40 31.94 USD |
-0.41
|
₹696.28B 8.42B USD | ₹760.64K 9.2K USD | ₹2,601.70 31.48 USD | ₹2,691.60 32.56 USD | ₹696.28B 8.42B USD | 30.16 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.96 0.87 USD |
+1.64
|
₹632.66B 7.65B USD | ₹1.91M 23.11K USD | ₹70.80 0.86 USD | ₹72.30 0.87 USD | ₹632.66B 7.65B USD | 8.53 | ₹8.43 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.80 0.87 USD |
+1.57
|
₹631.25B 7.64B USD | ₹16.56M 200.37K USD | ₹70.75 0.86 USD | ₹72.33 0.88 USD | ₹631.25B 7.64B USD | 8.45 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,114.10 25.58 USD |
+3.63
|
₹587.00B 7.1B USD | ₹397.08K 4.8K USD | ₹2,026.20 24.51 USD | ₹2,120.60 25.66 USD | ₹587.00B 7.1B USD | 47.75 | ₹44.27 0.54 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹709.05 8.58 USD |
+0.49
|
₹584.22B 7.07B USD | ₹260.20K 3.15K USD | ₹702.90 8.5 USD | ₹714.45 8.64 USD | ₹584.22B 7.07B USD | 18.00 | ₹39.37 0.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,060.10 12.83 USD |
-0.63
|
₹295.11B 3.57B USD | ₹160.80K 1.95K USD | ₹1,051.40 12.72 USD | ₹1,072.00 12.97 USD | ₹295.11B 3.57B USD | 26.44 | ₹40.08 0.48 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹269.60 3.26 USD |
-0.22
|
₹171.90B 2.08B USD | ₹1.25M 15.15K USD | ₹264.70 3.2 USD | ₹272.45 3.3 USD | ₹171.90B 2.08B USD | 26.35 | ₹10.23 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹269.65 3.26 USD |
-0.24
|
₹171.81B 2.08B USD | ₹74.57K 902.14 USD | ₹264.75 3.2 USD | ₹272.10 3.29 USD | ₹171.81B 2.08B USD | 15.28 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹481.15 5.82 USD |
-2.19
|
₹169.55B 2.05B USD | ₹266.98K 3.23K USD | ₹480.00 5.81 USD | ₹495.00 5.99 USD | ₹169.55B 2.05B USD | 15.01 | ₹32.05 0.39 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹502.05 6.07 USD |
-0.38
|
₹152.82B 1.85B USD | ₹638.06K 7.72K USD | ₹496.05 6 USD | ₹509.40 6.16 USD | ₹152.82B 1.85B USD | 28.75 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹206.47 2.5 USD |
+0.41
|
₹134.41B 1.63B USD | ₹1.37M 16.58K USD | ₹203.82 2.47 USD | ₹209.24 2.53 USD | ₹134.41B 1.63B USD | 16.20 | ₹12.74 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.40 1.11 USD |
-0.09
|
₹88.75B 1.07B USD | ₹1.98M 23.94K USD | ₹90.27 1.09 USD | ₹92.81 1.12 USD | ₹88.75B 1.07B USD | 15.73 | ₹5.81 0.07 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹440.50 5.33 USD |
-0.46
|
₹82.52B 998.39M USD | ₹496.24K 6K USD | ₹434.10 5.25 USD | ₹448.45 5.43 USD | ₹82.52B 998.39M USD | 61.09 | ₹7.21 0.09 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹867.90 10.5 USD |
+1.17
|
₹65.10B 787.61M USD | ₹374.90K 4.54K USD | ₹852.90 10.32 USD | ₹891.50 10.79 USD | ₹65.10B 787.61M USD | 31.84 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.40 0.83 USD |
-0.31
|
₹62.40B 754.91M USD | ₹991.04K 11.99K USD | ₹66.02 0.8 USD | ₹69.50 0.84 USD | ₹62.40B 754.91M USD | 43.29 | ₹1.58 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹500.25 6.05 USD |
+0.69
|
₹49.88B 603.5M USD | ₹248.94K 3.01K USD | ₹494.10 5.98 USD | ₹508.40 6.15 USD | ₹49.88B 603.5M USD | 23.98 | ₹20.86 0.25 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹208.33 2.52 USD |
-2.19
|
₹45.34B 548.54M USD | ₹262.01K 3.17K USD | ₹207.21 2.51 USD | ₹214.10 2.59 USD | ₹45.34B 548.54M USD | 14.54 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.70 1.44 USD |
+2.94
|
₹21.26B 257.17M USD | ₹481.45K 5.82K USD | ₹115.03 1.39 USD | ₹121.60 1.47 USD | ₹21.26B 257.17M USD | 6.79 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.94 0.86 USD |
+0.2
|
₹14.38B 173.98M USD | ₹429.04K 5.19K USD | ₹70.19 0.85 USD | ₹71.74 0.87 USD | ₹14.38B 173.98M USD | 19.01 | ₹3.73 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.37 0.13 USD |
+0.48
|
₹13.23B 160.03M USD | ₹5.26M 63.64K USD | ₹10.04 0.12 USD | ₹10.44 0.13 USD | ₹13.23B 160.03M USD | 39.88 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹85.89 1.04 USD |
-3.42
|
₹12.43B 150.43M USD | ₹1.10M 13.3K USD | ₹85.33 1.03 USD | ₹91.10 1.1 USD | ₹12.43B 150.43M USD | 68.16 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.34 0.37 USD |
+0.5
|
₹10.79B 130.53M USD | ₹594.97K 7.2K USD | ₹29.48 0.36 USD | ₹30.60 0.37 USD | ₹10.79B 130.53M USD | 53.22 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.47 0.44 USD |
-0.65
|
₹10.28B 124.37M USD | ₹1.15M 13.87K USD | ₹35.68 0.43 USD | ₹37.23 0.45 USD | ₹10.28B 124.37M USD | 12.11 | ₹3.01 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.08 0.05 USD |
-0.24
|
₹7.13B 86.28M USD | ₹274.75K 3.32K USD | ₹4.02 0.05 USD | ₹4.15 0.05 USD | ₹7.13B 86.28M USD | 51.00 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.08 0.05 USD |
-0.24
|
₹7.13B 86.28M USD | ₹3.45M 41.7K USD | ₹3.99 0.05 USD | ₹4.13 0.05 USD | ₹7.13B 86.28M USD | 51.00 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.08 0.05 USD |
-1.92
|
₹6.69B 80.98M USD | ₹100.08K 1.21K USD | ₹4.08 0.05 USD | ₹4.12 0.05 USD | ₹6.69B 80.98M USD | 40.79 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.07 0.05 USD |
-1.93
|
₹6.66B 80.56M USD | ₹707.40K 8.56K USD | ₹4.07 0.05 USD | ₹4.10 0.05 USD | ₹6.66B 80.56M USD | 40.70 | ₹0.10 0.001 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.33 0.03 USD |
+1.3
|
₹617.74M 7.47M USD | ₹1.28M 15.44K USD | ₹2.25 0.03 USD | ₹2.35 0.03 USD | ₹617.74M 7.47M USD | 233.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.13 0.03 USD |
+2.9
|
₹455.34M 5.51M USD | ₹1.71M 20.7K USD | ₹2.07 0.03 USD | ₹2.20 0.03 USD | ₹455.34M 5.51M USD | 3.43 | ₹0.62 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.77 0.0093 USD |
+1.32
|
₹228.09M 2.76M USD | ₹272.11K 3.29K USD | ₹0.73 0.0088 USD | ₹0.79 0.0095 USD | ₹228.09M 2.76M USD | 2.85 | ₹0.27 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,169.00 14.14 USD |
-0.63
|
₹2.85T 34.52B USD | ₹52.07K 629.9 USD | ₹1,162.65 14.07 USD | ₹1,192.00 14.42 USD | ₹2.85T 34.52B USD | 11.53 | ₹101.35 1.23 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,015.70 12.29 USD |
+0.56
|
₹1.03T 12.5B USD | ₹183.61K 2.22K USD | ₹1,007.90 12.19 USD | ₹1,029.00 12.45 USD | ₹1.03T 12.5B USD | 38.01 | ₹26.72 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,822.55 22.05 USD |
+1.33
|
₹1.03T 12.41B USD | ₹26.45K 320.05 USD | ₹1,790.25 21.66 USD | ₹1,846.50 22.34 USD | ₹1.03T 12.41B USD | 21.37 | ₹85.28 1.03 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,644.65 32 USD |
-0.25
|
₹697.40B 8.44B USD | ₹37.64K 455.43 USD | ₹2,604.00 31.5 USD | ₹2,691.95 32.57 USD | ₹697.40B 8.44B USD | 30.21 | ₹87.53 1.06 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,105.10 25.47 USD |
+2.59
|
₹584.50B 7.07B USD | ₹14.58K 176.37 USD | ₹2,028.70 24.54 USD | ₹2,119.80 25.65 USD | ₹584.50B 7.07B USD | 47.55 | ₹44.27 0.54 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹707.85 8.56 USD |
+0.28
|
₹583.23B 7.06B USD | ₹15.16K 183.37 USD | ₹702.85 8.5 USD | ₹711.55 8.61 USD | ₹583.23B 7.06B USD | 17.97 | ₹39.37 0.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,060.10 12.83 USD |
-0.61
|
₹295.11B 3.57B USD | ₹3.43K 41.47 USD | ₹1,052.60 12.73 USD | ₹1,080.70 13.07 USD | ₹295.11B 3.57B USD | 26.44 | ₹40.08 0.48 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹358.95 4.34 USD |
+2.57
|
₹218.15B 2.64B USD | ₹6.39K 77.3 USD | ₹347.65 4.21 USD | ₹364.55 4.41 USD | ₹218.15B 2.64B USD | 296.65 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹358.75 4.34 USD |
+2.34
|
₹218.03B 2.64B USD | ₹205.64K 2.49K USD | ₹346.25 4.19 USD | ₹365.40 4.42 USD | ₹218.03B 2.64B USD | 296.48 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,523.60 30.53 USD |
+0.99
|
₹176.88B 2.14B USD | ₹26.31K 318.34 USD | ₹2,465.00 29.82 USD | ₹2,570.00 31.09 USD | ₹176.88B 2.14B USD | 40.89 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,517.75 30.46 USD |
+0.65
|
₹176.47B 2.14B USD | ₹2.20K 26.62 USD | ₹2,468.20 29.86 USD | ₹2,570.00 31.09 USD | ₹176.47B 2.14B USD | 40.79 | ₹61.71 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹481.70 5.83 USD |
-1.99
|
₹169.74B 2.05B USD | ₹15.01K 181.63 USD | ₹479.65 5.8 USD | ₹494.95 5.99 USD | ₹169.74B 2.05B USD | 15.02 | ₹32.05 0.39 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹502.30 6.08 USD |
-0.3
|
₹152.90B 1.85B USD | ₹16.61K 200.97 USD | ₹496.50 6.01 USD | ₹507.05 6.13 USD | ₹152.90B 1.85B USD | 28.98 | ₹17.33 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹206.55 2.5 USD |
+0.51
|
₹134.47B 1.63B USD | ₹42.79K 517.68 USD | ₹203.85 2.47 USD | ₹209.05 2.53 USD | ₹134.47B 1.63B USD | 16.21 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹504.00 6.1 USD |
+0.11
|
₹121.61B 1.47B USD | ₹16.10K 194.81 USD | ₹499.70 6.05 USD | ₹514.70 6.23 USD | ₹121.61B 1.47B USD | 25.45 | ₹19.80 0.24 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹503.75 6.09 USD |
+0.12
|
₹121.55B 1.47B USD | ₹73.50K 889.17 USD | ₹500.00 6.05 USD | ₹513.85 6.22 USD | ₹121.55B 1.47B USD | 27.98 | ₹18.00 0.22 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.47 1.11 USD |
-0.01
|
₹88.82B 1.07B USD | ₹110.37K 1.34K USD | ₹90.25 1.09 USD | ₹92.90 1.12 USD | ₹88.82B 1.07B USD | 15.74 | ₹5.81 0.07 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹177.20 2.14 USD |
-1.14
|
₹86.14B 1.04B USD | ₹33.08K 400.24 USD | ₹175.00 2.12 USD | ₹180.00 2.18 USD | ₹86.14B 1.04B USD | 12.01 | ₹14.75 0.18 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹618.25 7.48 USD |
-4.03
|
₹82.85B 1B USD | ₹19.06K 230.63 USD | ₹616.50 7.46 USD | ₹646.45 7.82 USD | ₹82.85B 1B USD | 9.85 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹618.10 7.48 USD |
-4.06
|
₹82.82B 1B USD | ₹406.89K 4.92K USD | ₹615.25 7.44 USD | ₹648.95 7.85 USD | ₹82.82B 1B USD | 11.23 | ₹55.02 0.67 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹440.25 5.33 USD |
-0.47
|
₹82.48B 997.83M USD | ₹40.82K 493.79 USD | ₹434.80 5.26 USD | ₹448.95 5.43 USD | ₹82.48B 997.83M USD | 61.06 | ₹7.21 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹440.50 5.33 USD |
-2.32
|
₹79.39B 960.45M USD | ₹19.73K 238.68 USD | ₹436.90 5.29 USD | ₹456.95 5.53 USD | ₹79.39B 960.45M USD | 39.36 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹439.80 5.32 USD |
-2.42
|
₹79.26B 958.92M USD | ₹276.39K 3.34K USD | ₹436.20 5.28 USD | ₹457.15 5.53 USD | ₹79.26B 958.92M USD | 38.51 | ₹11.42 0.14 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹868.60 10.51 USD |
+1.37
|
₹65.15B 788.25M USD | ₹52.44K 634.49 USD | ₹853.65 10.33 USD | ₹891.40 10.78 USD | ₹65.15B 788.25M USD | 31.87 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.75 0.83 USD |
+0.26
|
₹62.72B 758.77M USD | ₹30.92K 374.13 USD | ₹66.07 0.8 USD | ₹69.37 0.84 USD | ₹62.72B 758.77M USD | 43.51 | ₹1.58 0.02 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹500.80 6.06 USD |
+1
|
₹49.94B 604.16M USD | ₹10.16K 122.86 USD | ₹496.40 6.01 USD | ₹508.15 6.15 USD | ₹49.94B 604.16M USD | 24.00 | ₹20.86 0.25 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹208.50 2.52 USD |
-2.14
|
₹45.37B 548.9M USD | ₹13.70K 165.71 USD | ₹207.30 2.51 USD | ₹214.80 2.6 USD | ₹45.37B 548.9M USD | 13.84 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹935.55 11.32 USD |
-1.01
|
₹40.84B 494.09M USD | ₹53.38K 645.85 USD | ₹921.60 11.15 USD | ₹949.90 11.49 USD | ₹40.84B 494.09M USD | 15.44 | ₹60.57 0.73 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹934.50 11.31 USD |
-0.97
|
₹40.79B 493.54M USD | ₹2.02K 24.49 USD | ₹924.80 11.19 USD | ₹947.65 11.46 USD | ₹40.79B 493.54M USD | 15.30 | ₹61.04 0.74 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹373.55 4.52 USD |
-0.89
|
₹36.12B 436.95M USD | ₹5.60K 67.7 USD | ₹366.45 4.43 USD | ₹377.35 4.57 USD | ₹36.12B 436.95M USD | 25.18 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹373.40 4.52 USD |
-0.73
|
₹36.10B 436.78M USD | ₹72.21K 873.63 USD | ₹365.30 4.42 USD | ₹379.00 4.59 USD | ₹36.10B 436.78M USD | 25.17 | ₹14.83 0.18 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹356.50 4.31 USD |
-1.04
|
₹36.08B 436.48M USD | ₹63.80K 771.86 USD | ₹350.65 4.24 USD | ₹364.90 4.41 USD | ₹36.08B 436.48M USD | 39.83 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹356.20 4.31 USD |
-1.07
|
₹36.05B 436.11M USD | ₹2.33K 28.14 USD | ₹352.30 4.26 USD | ₹360.50 4.36 USD | ₹36.05B 436.11M USD | 39.79 | ₹8.95 0.11 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹49.10 0.59 USD |
+0.27
|
₹32.53B 393.61M USD | ₹70.75K 855.98 USD | ₹48.30 0.58 USD | ₹49.43 0.6 USD | ₹32.53B 393.61M USD | 116.90 | ₹0.42 0.005 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹879.25 10.64 USD |
-0.94
|
₹25.60B 309.67M USD | ₹46.02K 556.81 USD | ₹875.00 10.59 USD | ₹898.10 10.87 USD | ₹25.60B 309.67M USD | 8.81 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹878.65 10.63 USD |
-1.07
|
₹25.58B 309.46M USD | ₹11.87K 143.61 USD | ₹878.00 10.62 USD | ₹893.45 10.81 USD | ₹25.58B 309.46M USD | 8.80 | ₹99.80 1.21 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹176.60 2.14 USD |
+1.15
|
₹25.52B 308.72M USD | ₹21.79K 263.65 USD | ₹173.60 2.1 USD | ₹178.10 2.15 USD | ₹25.52B 308.72M USD | 39.33 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹175.99 2.13 USD |
+0.98
|
₹25.43B 307.66M USD | ₹284.60K 3.44K USD | ₹173.50 2.1 USD | ₹178.06 2.15 USD | ₹25.43B 307.66M USD | 3.98 | ₹44.20 0.53 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹450.80 5.45 USD |
+1.47
|
₹22.89B 276.9M USD | ₹46.32K 560.36 USD | ₹442.10 5.35 USD | ₹456.00 5.52 USD | ₹22.89B 276.9M USD | 28.73 | ₹15.69 0.19 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹119.20 1.44 USD |
+3.38
|
₹21.35B 258.26M USD | ₹23.10K 279.51 USD | ₹115.00 1.39 USD | ₹121.65 1.47 USD | ₹21.35B 258.26M USD | 6.81 | ₹17.48 0.21 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,530.00 42.71 USD |
+2.01
|
₹21.18B 256.24M USD | ₹4.71K 57 USD | ₹3,435.00 41.56 USD | ₹3,570.00 43.19 USD | ₹21.18B 256.24M USD | 636.03 | ₹5.55 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,116.80 13.51 USD |
+2.75
|
₹18.35B 222.05M USD | ₹1.58K 19.09 USD | ₹1,045.70 12.65 USD | ₹1,119.70 13.55 USD | ₹18.35B 222.05M USD | 188.33 | ₹5.93 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,107.60 13.4 USD |
+1.61
|
₹18.20B 220.22M USD | ₹185.00 2.24 USD | ₹1,045.30 12.65 USD | ₹1,108.00 13.4 USD | ₹18.20B 220.22M USD | 184.90 | ₹5.99 0.07 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.30 0.37 USD |
+0.26
|
₹17.17B 207.78M USD | ₹30.22K 365.66 USD | ₹29.52 0.36 USD | ₹30.50 0.37 USD | ₹17.17B 207.78M USD | 0 | -₹1.55 -0.01 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,561.05 18.89 USD |
+1.71
|
₹15.61B 188.86M USD | ₹854.00 10.33 USD | ₹1,461.00 17.68 USD | ₹1,567.90 18.97 USD | ₹15.61B 188.86M USD | 107.06 | ₹14.58 0.18 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹70.91 0.86 USD |
+0.04
|
₹14.39B 174.12M USD | ₹34.61K 418.75 USD | ₹70.35 0.85 USD | ₹71.69 0.87 USD | ₹14.39B 174.12M USD | 18.51 | ₹3.83 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.38 0.13 USD |
+0.39
|
₹13.24B 160.18M USD | ₹234.56K 2.84K USD | ₹10.04 0.12 USD | ₹10.42 0.13 USD | ₹13.24B 160.18M USD | 39.92 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹85.78 1.04 USD |
-4.64
|
₹12.42B 150.24M USD | ₹40.46K 489.47 USD | ₹85.46 1.03 USD | ₹91.00 1.1 USD | ₹12.42B 150.24M USD | 68.07 | ₹1.26 0.02 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹53.65 0.65 USD |
+0.71
|
₹12.08B 146.1M USD | ₹74.53K 901.68 USD | ₹52.41 0.63 USD | ₹53.90 0.65 USD | ₹12.08B 146.1M USD | 14.23 | ₹3.77 0.05 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹168.30 2.04 USD |
+1.45
|
₹11.58B 140.05M USD | ₹7.18K 86.82 USD | ₹163.75 1.98 USD | ₹172.25 2.08 USD | ₹11.58B 140.05M USD | 18.67 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹167.78 2.03 USD |
+1.24
|
₹11.54B 139.62M USD | ₹141.71K 1.71K USD | ₹165.19 2 USD | ₹172.51 2.09 USD | ₹11.54B 139.62M USD | 18.62 | ₹9.01 0.11 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.38 0.44 USD |
-0.47
|
₹10.25B 124.07M USD | ₹48.13K 582.34 USD | ₹35.75 0.43 USD | ₹36.94 0.45 USD | ₹10.25B 124.07M USD | 12.12 | ₹3.00 0.04 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹690.80 8.36 USD |
+1.03
|
₹8.80B 106.5M USD | ₹12.32K 149.04 USD | ₹683.50 8.27 USD | ₹704.40 8.52 USD | ₹8.80B 106.5M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹688.45 8.33 USD |
+1.01
|
₹8.77B 106.14M USD | ₹708.00 8.57 USD | ₹688.45 8.33 USD | ₹708.65 8.57 USD | ₹8.77B 106.14M USD | 0 | -₹28.62 -0.3 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,307.75 52.12 USD |
-0.26
|
₹8.51B 102.93M USD | ₹146.00 1.77 USD | ₹4,301.00 52.03 USD | ₹4,438.80 53.7 USD | ₹8.51B 102.93M USD | 3.02 | ₹1.43K 17.25 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹422.70 5.11 USD |
-1.26
|
₹8.06B 97.53M USD | ₹208.00 2.52 USD | ₹418.00 5.06 USD | ₹434.05 5.25 USD | ₹8.06B 97.53M USD | 18.72 | ₹22.57 0.27 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹111.44 1.35 USD |
+4.99
|
₹7.30B 88.36M USD | ₹42.15K 509.91 USD | ₹102.30 1.24 USD | ₹111.44 1.35 USD | ₹7.30B 88.36M USD | 13.00 | ₹8.57 0.1 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹266.60 3.23 USD |
-1.66
|
₹5.09B 61.54M USD | ₹36.00 0.44 USD | ₹265.00 3.21 USD | ₹271.00 3.28 USD | ₹5.09B 61.54M USD | 125.16 | ₹2.13 0.03 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹197.30 2.39 USD |
+7.81
|
₹3.62B 43.84M USD | ₹1.31K 15.81 USD | ₹185.05 2.24 USD | ₹198.90 2.41 USD | ₹3.62B 43.84M USD | 43.65 | ₹4.52 0.05 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹289.50 3.5 USD |
0
|
₹3.60B 43.55M USD | ₹1.35K 16.33 USD | ₹289.50 3.5 USD | ₹289.50 3.5 USD | ₹3.60B 43.55M USD | 47.14 | ₹6.14 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
