Le pays : Inde Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (173)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (173)
- {{item.name}}
Acier (173)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,334.90 16.15 USD |
-0.19
|
₹3.26T 39.42B USD | ₹1.40M 16.98K USD | ₹1,320.40 15.97 USD | ₹1,344.00 16.26 USD | ₹3.26T 39.42B USD | 13.14 | ₹101.52 1.23 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.50 2.26 USD |
-0.16
|
₹2.33T 28.15B USD | ₹39.37M 476.32K USD | ₹184.08 2.23 USD | ₹188.79 2.28 USD | ₹2.33T 28.15B USD | 21.09 | ₹8.84 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹186.20 2.25 USD |
-0.11
|
₹2.32T 28.1B USD | ₹2.82M 34.07K USD | ₹184.25 2.23 USD | ₹188.75 2.28 USD | ₹2.32T 28.1B USD | 34.16 | ₹5.45 0.07 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,179.20 14.27 USD |
+0.79
|
₹1.20T 14.52B USD | ₹652.43K 7.89K USD | ₹1,170.00 14.16 USD | ₹1,191.90 14.42 USD | ₹1.20T 14.52B USD | 44.24 | ₹26.65 0.32 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹200.00 2.42 USD |
+3.63
|
₹826.11B 9.99B USD | ₹48.59M 587.8K USD | ₹192.55 2.33 USD | ₹200.96 2.43 USD | ₹826.11B 9.99B USD | 19.30 | ₹10.36 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹199.65 2.42 USD |
+3.82
|
₹824.66B 9.98B USD | ₹1.85M 22.43K USD | ₹193.00 2.33 USD | ₹200.80 2.43 USD | ₹824.66B 9.98B USD | 32.25 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹86.76 1.05 USD |
+1.21
|
₹762.78B 9.23B USD | ₹14.22M 172.09K USD | ₹86.00 1.04 USD | ₹87.59 1.06 USD | ₹762.78B 9.23B USD | 10.21 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹86.65 1.05 USD |
+0.76
|
₹761.81B 9.22B USD | ₹1.23M 14.86K USD | ₹85.99 1.04 USD | ₹87.58 1.06 USD | ₹761.81B 9.22B USD | 10.29 | ₹8.42 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,265.60 27.41 USD |
+3.55
|
₹629.06B 7.61B USD | ₹1.04M 12.55K USD | ₹2,182.50 26.4 USD | ₹2,278.40 27.56 USD | ₹629.06B 7.61B USD | 51.28 | ₹44.18 0.53 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,365.00 28.61 USD |
-1.7
|
₹623.66B 7.55B USD | ₹1.34M 16.24K USD | ₹2,351.00 28.44 USD | ₹2,443.90 29.57 USD | ₹623.66B 7.55B USD | 27.00 | ₹87.59 1.06 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹705.00 8.53 USD |
0
|
₹580.88B 7.03B USD | ₹307.60K 3.72K USD | ₹697.00 8.43 USD | ₹707.55 8.56 USD | ₹580.88B 7.03B USD | 17.92 | ₹39.34 0.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,104.40 13.36 USD |
+5.95
|
₹307.38B 3.72B USD | ₹2.68M 32.46K USD | ₹1,039.60 12.58 USD | ₹1,111.00 13.44 USD | ₹307.38B 3.72B USD | 25.88 | ₹42.67 0.52 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹309.00 3.74 USD |
-0.4
|
₹197.02B 2.38B USD | ₹1.15M 13.96K USD | ₹305.05 3.69 USD | ₹311.20 3.77 USD | ₹197.02B 2.38B USD | 30.26 | ₹10.21 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹308.40 3.73 USD |
-0.52
|
₹196.50B 2.38B USD | ₹80.68K 976.11 USD | ₹305.30 3.69 USD | ₹311.25 3.77 USD | ₹196.50B 2.38B USD | 17.48 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹509.95 6.17 USD |
+0.07
|
₹179.70B 2.17B USD | ₹139.24K 1.68K USD | ₹505.70 6.12 USD | ₹514.05 6.22 USD | ₹179.70B 2.17B USD | 15.90 | ₹32.07 0.39 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹240.00 2.9 USD |
-0.14
|
₹156.14B 1.89B USD | ₹837.49K 10.13K USD | ₹239.00 2.89 USD | ₹247.00 2.99 USD | ₹156.14B 1.89B USD | 19.06 | ₹12.59 0.15 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹491.90 5.95 USD |
+0.56
|
₹149.73B 1.81B USD | ₹386.31K 4.67K USD | ₹487.50 5.9 USD | ₹498.70 6.03 USD | ₹149.73B 1.81B USD | 27.98 | ₹17.58 0.21 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹99.00 1.2 USD |
-2.07
|
₹96.13B 1.16B USD | ₹4.06M 49.17K USD | ₹97.31 1.18 USD | ₹102.10 1.24 USD | ₹96.13B 1.16B USD | 17.03 | ₹5.81 0.07 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹418.95 5.07 USD |
+0.16
|
₹78.49B 949.55M USD | ₹231.45K 2.8K USD | ₹416.00 5.03 USD | ₹420.50 5.09 USD | ₹78.49B 949.55M USD | 58.26 | ₹7.19 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.90 0.85 USD |
-0.37
|
₹63.77B 771.47M USD | ₹986.50K 11.94K USD | ₹68.45 0.83 USD | ₹70.81 0.86 USD | ₹63.77B 771.47M USD | 43.68 | ₹1.60 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹767.55 9.29 USD |
+0.01
|
₹57.57B 696.54M USD | ₹985.44K 11.92K USD | ₹748.00 9.05 USD | ₹778.95 9.42 USD | ₹57.57B 696.54M USD | 28.22 | ₹27.19 0.33 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹220.50 2.67 USD |
+0.96
|
₹47.99B 580.58M USD | ₹313.35K 3.79K USD | ₹218.15 2.64 USD | ₹223.65 2.71 USD | ₹47.99B 580.58M USD | 15.24 | ₹14.46 0.17 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹450.80 5.45 USD |
+4.16
|
₹44.95B 543.84M USD | ₹539.78K 6.53K USD | ₹430.10 5.2 USD | ₹453.00 5.48 USD | ₹44.95B 543.84M USD | 21.59 | ₹20.88 0.25 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹129.60 1.57 USD |
+1.8
|
₹23.21B 280.79M USD | ₹419.66K 5.08K USD | ₹127.50 1.54 USD | ₹131.31 1.59 USD | ₹23.21B 280.79M USD | 7.57 | ₹17.12 0.21 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹36.49 0.44 USD |
+5.49
|
₹20.68B 250.22M USD | ₹1.77M 21.39K USD | ₹34.63 0.42 USD | ₹36.70 0.44 USD | ₹20.68B 250.22M USD | 60.81 | ₹0.60 0.007 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹82.02 0.99 USD |
+5.25
|
₹16.63B 201.15M USD | ₹1.16M 14.06K USD | ₹78.12 0.95 USD | ₹82.73 1 USD | ₹16.63B 201.15M USD | 23.23 | ₹3.53 0.04 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.64 0.13 USD |
-0.19
|
₹13.57B 164.19M USD | ₹987.88K 11.95K USD | ₹10.50 0.13 USD | ₹10.75 0.13 USD | ₹13.57B 164.19M USD | 42.56 | ₹0.25 0.003 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹5.98 0.07 USD |
+1.7
|
₹10.45B 126.46M USD | ₹2.27M 27.45K USD | ₹5.86 0.07 USD | ₹6.00 0.07 USD | ₹10.45B 126.46M USD | 74.75 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹5.97 0.07 USD |
+1.53
|
₹10.44B 126.25M USD | ₹317.14K 3.84K USD | ₹5.82 0.07 USD | ₹6.04 0.07 USD | ₹10.44B 126.25M USD | 74.62 | ₹0.08 0.0009 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.00 0.44 USD |
+1.04
|
₹10.15B 122.77M USD | ₹425.42K 5.15K USD | ₹35.03 0.42 USD | ₹36.50 0.44 USD | ₹10.15B 122.77M USD | 12.24 | ₹2.94 0.04 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.40 0.05 USD |
+1.85
|
₹7.22B 87.33M USD | ₹35.14K 425.15 USD | ₹4.40 0.05 USD | ₹4.40 0.05 USD | ₹7.22B 87.33M USD | 62.85 | ₹0.07 0.0008 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.41 0.05 USD |
+1.85
|
₹7.21B 87.29M USD | ₹706.51K 8.55K USD | ₹4.41 0.05 USD | ₹4.41 0.05 USD | ₹7.21B 87.29M USD | 62.99 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.81 0.03 USD |
-4.1
|
₹745.00M 9.01M USD | ₹2.15M 26.04K USD | ₹2.79 0.03 USD | ₹2.92 0.04 USD | ₹745.00M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.00 0.04 USD |
-1.32
|
₹641.21M 7.76M USD | ₹974.78K 11.79K USD | ₹2.98 0.04 USD | ₹3.07 0.04 USD | ₹641.21M 7.76M USD | 5.88 | ₹0.51 0.006 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.81 0.0097 USD |
+3.85
|
₹239.94M 2.9M USD | ₹1.23M 14.82K USD | ₹0.81 0.0097 USD | ₹0.81 0.0097 USD | ₹239.94M 2.9M USD | 3.24 | ₹0.25 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,330.00 16.09 USD |
-0.65
|
₹3.25T 39.28B USD | ₹80.03K 968.18 USD | ₹1,320.90 15.98 USD | ₹1,343.30 16.25 USD | ₹3.25T 39.28B USD | 13.03 | ₹102.01 1.23 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,177.00 14.24 USD |
+0.87
|
₹1.20T 14.49B USD | ₹19.09K 230.9 USD | ₹1,170.25 14.16 USD | ₹1,192.15 14.42 USD | ₹1.20T 14.49B USD | 44.43 | ₹26.49 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,801.25 21.79 USD |
+0.04
|
₹1.01T 12.26B USD | ₹36.94K 446.88 USD | ₹1,792.35 21.68 USD | ₹1,850.00 22.38 USD | ₹1.01T 12.26B USD | 21.15 | ₹85.16 1.03 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,259.00 27.33 USD |
+3.74
|
₹627.23B 7.59B USD | ₹29.12K 352.26 USD | ₹2,182.50 26.4 USD | ₹2,277.00 27.55 USD | ₹627.23B 7.59B USD | 52.92 | ₹42.68 0.52 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,374.25 28.72 USD |
-1.35
|
₹626.10B 7.57B USD | ₹81.09K 981.1 USD | ₹2,351.00 28.44 USD | ₹2,440.00 29.52 USD | ₹626.10B 7.57B USD | 26.73 | ₹88.81 1.07 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹705.50 8.54 USD |
+0.04
|
₹581.30B 7.03B USD | ₹13.98K 169.11 USD | ₹697.70 8.44 USD | ₹707.40 8.56 USD | ₹581.30B 7.03B USD | 17.92 | ₹39.35 0.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,099.65 13.3 USD |
+5.6
|
₹306.06B 3.7B USD | ₹875.88K 10.6K USD | ₹1,040.00 12.58 USD | ₹1,111.00 13.44 USD | ₹306.06B 3.7B USD | 27.14 | ₹40.51 0.49 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹388.30 4.7 USD |
+1.44
|
₹235.99B 2.86B USD | ₹44.12K 533.78 USD | ₹382.35 4.63 USD | ₹389.15 4.71 USD | ₹235.99B 2.86B USD | 597.38 | ₹0.65 0.007 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹388.00 4.69 USD |
+1.27
|
₹235.81B 2.85B USD | ₹4.32K 52.3 USD | ₹383.15 4.64 USD | ₹389.00 4.71 USD | ₹235.81B 2.85B USD | 596.92 | ₹0.65 0.007 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,621.00 31.71 USD |
-1.53
|
₹183.71B 2.22B USD | ₹4.61K 55.81 USD | ₹2,589.90 31.33 USD | ₹2,690.05 32.55 USD | ₹183.71B 2.22B USD | 41.72 | ₹62.82 0.76 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,608.90 31.56 USD |
-1.73
|
₹182.86B 2.21B USD | ₹48.24K 583.59 USD | ₹2,588.00 31.31 USD | ₹2,685.30 32.49 USD | ₹182.86B 2.21B USD | 43.06 | ₹60.58 0.73 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹509.65 6.17 USD |
0
|
₹179.59B 2.17B USD | ₹14.24K 172.23 USD | ₹507.00 6.13 USD | ₹514.00 6.22 USD | ₹179.59B 2.17B USD | 15.84 | ₹32.16 0.39 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹240.15 2.91 USD |
+0.15
|
₹156.24B 1.89B USD | ₹29.57K 357.76 USD | ₹239.25 2.89 USD | ₹245.20 2.97 USD | ₹156.24B 1.89B USD | 19.15 | ₹12.54 0.15 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹491.45 5.95 USD |
+0.51
|
₹149.60B 1.81B USD | ₹11.74K 142.01 USD | ₹487.95 5.9 USD | ₹498.50 6.03 USD | ₹149.60B 1.81B USD | 28.39 | ₹17.31 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹581.00 7.03 USD |
+0.59
|
₹140.18B 1.7B USD | ₹4.45K 53.83 USD | ₹573.90 6.94 USD | ₹584.05 7.07 USD | ₹140.18B 1.7B USD | 29.34 | ₹19.80 0.24 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹578.55 7 USD |
+0.29
|
₹139.59B 1.69B USD | ₹17.14K 207.41 USD | ₹574.75 6.95 USD | ₹585.85 7.09 USD | ₹139.59B 1.69B USD | 28.89 | ₹20.02 0.24 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹204.80 2.48 USD |
-0.94
|
₹99.55B 1.2B USD | ₹27.24K 329.59 USD | ₹204.80 2.48 USD | ₹209.00 2.53 USD | ₹99.55B 1.2B USD | 13.77 | ₹14.87 0.18 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹99.00 1.2 USD |
-2.04
|
₹96.13B 1.16B USD | ₹164.24K 1.99K USD | ₹97.50 1.18 USD | ₹102.04 1.23 USD | ₹96.13B 1.16B USD | 16.72 | ₹5.92 0.07 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹663.50 8.03 USD |
+3.34
|
₹88.91B 1.08B USD | ₹550.12K 6.66K USD | ₹642.95 7.78 USD | ₹667.85 8.08 USD | ₹88.91B 1.08B USD | 12.43 | ₹53.35 0.65 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹660.90 8 USD |
+2.95
|
₹88.56B 1.07B USD | ₹31.85K 385.28 USD | ₹643.40 7.78 USD | ₹667.30 8.07 USD | ₹88.56B 1.07B USD | 10.53 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹419.50 5.08 USD |
+0.3
|
₹78.59B 950.8M USD | ₹10.37K 125.45 USD | ₹416.50 5.04 USD | ₹423.05 5.12 USD | ₹78.59B 950.8M USD | 58.34 | ₹7.19 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.89 0.85 USD |
-0.36
|
₹63.76B 771.36M USD | ₹33.56K 405.98 USD | ₹68.64 0.83 USD | ₹71.55 0.87 USD | ₹63.76B 771.36M USD | 43.68 | ₹1.60 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹348.60 4.22 USD |
+1.06
|
₹62.82B 760.07M USD | ₹6.76K 81.72 USD | ₹344.95 4.17 USD | ₹358.00 4.33 USD | ₹62.82B 760.07M USD | 31.15 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹348.45 4.22 USD |
+1.18
|
₹62.80B 759.74M USD | ₹80.37K 972.31 USD | ₹344.80 4.17 USD | ₹351.20 4.25 USD | ₹62.80B 759.74M USD | 30.83 | ₹11.30 0.14 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹767.95 9.29 USD |
-0.02
|
₹57.60B 696.91M USD | ₹55.62K 672.85 USD | ₹747.90 9.05 USD | ₹779.45 9.43 USD | ₹57.60B 696.91M USD | 28.24 | ₹27.19 0.33 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹220.35 2.67 USD |
+1.01
|
₹47.95B 580.1M USD | ₹26.37K 319.01 USD | ₹218.50 2.64 USD | ₹223.45 2.7 USD | ₹47.95B 580.1M USD | 14.63 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹450.15 5.45 USD |
+4
|
₹44.89B 543.06M USD | ₹42.31K 511.83 USD | ₹430.35 5.21 USD | ₹453.20 5.48 USD | ₹44.89B 543.06M USD | 22.46 | ₹20.04 0.24 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹889.00 10.76 USD |
+0.87
|
₹38.90B 470.65M USD | ₹198.80K 2.41K USD | ₹880.55 10.65 USD | ₹932.00 11.28 USD | ₹38.90B 470.65M USD | 14.79 | ₹60.10 0.73 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹887.75 10.74 USD |
+0.68
|
₹38.75B 468.85M USD | ₹8.98K 108.58 USD | ₹881.50 10.66 USD | ₹933.00 11.29 USD | ₹38.75B 468.85M USD | 14.54 | ₹61.04 0.74 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹53.35 0.65 USD |
-1.31
|
₹35.35B 427.68M USD | ₹75.55K 914.02 USD | ₹53.05 0.64 USD | ₹54.89 0.66 USD | ₹35.35B 427.68M USD | 121.25 | ₹0.44 0.005 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹343.00 4.15 USD |
+0.93
|
₹34.71B 419.95M USD | ₹51.90K 627.89 USD | ₹338.00 4.09 USD | ₹349.00 4.22 USD | ₹34.71B 419.95M USD | 38.53 | ₹8.90 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹341.50 4.13 USD |
+0.56
|
₹34.56B 418.12M USD | ₹1.04K 12.59 USD | ₹338.45 4.09 USD | ₹344.75 4.17 USD | ₹34.56B 418.12M USD | 38.24 | ₹8.93 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹348.30 4.21 USD |
-2.72
|
₹33.68B 407.42M USD | ₹68.08K 823.59 USD | ₹346.95 4.2 USD | ₹357.00 4.32 USD | ₹33.68B 407.42M USD | 22.67 | ₹15.36 0.19 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹348.00 4.21 USD |
-2.71
|
₹33.65B 407.07M USD | ₹4.53K 54.81 USD | ₹346.35 4.19 USD | ₹359.55 4.35 USD | ₹33.65B 407.07M USD | 22.73 | ₹15.31 0.19 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹980.00 11.86 USD |
-1.31
|
₹28.53B 345.16M USD | ₹918.00 11.11 USD | ₹979.60 11.85 USD | ₹1,003.00 12.13 USD | ₹28.53B 345.16M USD | 9.71 | ₹100.89 1.22 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹978.00 11.83 USD |
-1.69
|
₹28.47B 344.45M USD | ₹33.45K 404.69 USD | ₹974.65 11.79 USD | ₹1,002.00 12.12 USD | ₹28.47B 344.45M USD | 9.67 | ₹101.07 1.22 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,448.80 53.82 USD |
-2.08
|
₹26.69B 322.94M USD | ₹7.20K 87.12 USD | ₹4,428.00 53.57 USD | ₹4,617.00 55.86 USD | ₹26.69B 322.94M USD | 0 | -₹4.91 -0.05 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹495.00 5.99 USD |
+1.11
|
₹25.13B 304.05M USD | ₹77.74K 940.46 USD | ₹487.00 5.89 USD | ₹500.00 6.05 USD | ₹25.13B 304.05M USD | 31.99 | ₹15.47 0.19 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹129.55 1.57 USD |
+1.49
|
₹23.20B 280.68M USD | ₹22.42K 271.24 USD | ₹126.50 1.53 USD | ₹131.00 1.58 USD | ₹23.20B 280.68M USD | 7.54 | ₹17.18 0.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,331.00 16.1 USD |
+4.93
|
₹21.87B 264.64M USD | ₹944.00 11.42 USD | ₹1,269.00 15.35 USD | ₹1,331.00 16.1 USD | ₹21.87B 264.64M USD | 228.30 | ₹5.83 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,330.00 16.09 USD |
+4.67
|
₹21.86B 264.44M USD | ₹30.79K 372.47 USD | ₹1,230.00 14.88 USD | ₹1,330.00 16.09 USD | ₹21.86B 264.44M USD | 227.35 | ₹5.85 0.07 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹36.45 0.44 USD |
+5.59
|
₹20.66B 249.95M USD | ₹86.02K 1.04K USD | ₹34.64 0.42 USD | ₹36.68 0.44 USD | ₹20.66B 249.95M USD | 0 | -₹1.55 -0.01 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹137.64 1.67 USD |
+1.01
|
₹19.89B 240.62M USD | ₹41.04K 496.56 USD | ₹135.50 1.64 USD | ₹138.00 1.67 USD | ₹19.89B 240.62M USD | 3.16 | ₹43.45 0.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹136.95 1.66 USD |
+0.74
|
₹19.79B 239.41M USD | ₹5.52K 66.81 USD | ₹135.00 1.63 USD | ₹137.45 1.66 USD | ₹19.79B 239.41M USD | 30.50 | ₹4.49 0.05 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹82.05 0.99 USD |
+5.23
|
₹16.65B 201.47M USD | ₹105.53K 1.28K USD | ₹78.50 0.95 USD | ₹82.68 1 USD | ₹16.65B 201.47M USD | 21.42 | ₹3.83 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.75 0.13 USD |
+0.94
|
₹13.71B 165.89M USD | ₹128.46K 1.55K USD | ₹10.51 0.13 USD | ₹10.76 0.13 USD | ₹13.71B 165.89M USD | 43.00 | ₹0.25 0.003 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,032.30 12.49 USD |
+0.54
|
₹13.15B 159.15M USD | ₹12.00 0.15 USD | ₹1,020.00 12.34 USD | ₹1,032.30 12.49 USD | ₹13.15B 159.15M USD | 0 | -₹28.64 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,019.90 12.34 USD |
-1.26
|
₹13.00B 157.23M USD | ₹9.99K 120.84 USD | ₹1,012.90 12.25 USD | ₹1,034.80 12.52 USD | ₹13.00B 157.23M USD | 0 | -₹29.12 -0.3 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,288.00 15.58 USD |
-0.04
|
₹12.88B 155.83M USD | ₹255.00 3.09 USD | ₹1,288.00 15.58 USD | ₹1,305.00 15.79 USD | ₹12.88B 155.83M USD | 88.46 | ₹14.56 0.18 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹186.70 2.26 USD |
-0.29
|
₹12.84B 155.36M USD | ₹3.11K 37.59 USD | ₹186.00 2.25 USD | ₹188.55 2.28 USD | ₹12.84B 155.36M USD | 25.75 | ₹7.25 0.09 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹186.50 2.26 USD |
-0.61
|
₹12.83B 155.2M USD | ₹83.32K 1.01K USD | ₹185.64 2.25 USD | ₹188.94 2.29 USD | ₹12.83B 155.2M USD | 25.68 | ₹7.26 0.09 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.66 0.61 USD |
+4.84
|
₹11.40B 137.96M USD | ₹199.47K 2.41K USD | ₹48.50 0.59 USD | ₹51.15 0.62 USD | ₹11.40B 137.96M USD | 14.03 | ₹3.61 0.04 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹75.16 0.91 USD |
+4.99
|
₹10.88B 131.64M USD | ₹289.25K 3.5K USD | ₹71.50 0.87 USD | ₹75.16 0.91 USD | ₹10.88B 131.64M USD | 59.65 | ₹1.26 0.02 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹75.14 0.91 USD |
+4.99
|
₹10.88B 131.6M USD | ₹54.24K 656.2 USD | ₹72.26 0.87 USD | ₹75.14 0.91 USD | ₹10.88B 131.6M USD | 59.63 | ₹1.26 0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹35.50 0.43 USD |
-0.75
|
₹10.01B 121.07M USD | ₹37.44K 452.91 USD | ₹34.80 0.42 USD | ₹36.40 0.44 USD | ₹10.01B 121.07M USD | 12.03 | ₹2.95 0.04 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,850.00 58.68 USD |
+0.03
|
₹9.58B 115.89M USD | ₹561.00 6.79 USD | ₹4,751.05 57.48 USD | ₹4,850.00 58.68 USD | ₹9.58B 115.89M USD | 3.40 | ₹1.43K 17.25 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹420.55 5.09 USD |
-0.85
|
₹8.02B 97.04M USD | ₹5.65K 68.38 USD | ₹420.55 5.09 USD | ₹427.00 5.17 USD | ₹8.02B 97.04M USD | 18.64 | ₹22.56 0.27 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹94.79 1.15 USD |
+5
|
₹6.21B 75.15M USD | ₹244.76K 2.96K USD | ₹90.88 1.1 USD | ₹94.79 1.15 USD | ₹6.21B 75.15M USD | 11.63 | ₹8.15 0.1 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹308.90 3.74 USD |
+3.26
|
₹5.89B 71.3M USD | ₹2.10K 25.38 USD | ₹296.50 3.59 USD | ₹318.95 3.86 USD | ₹5.89B 71.3M USD | 149.95 | ₹2.06 0.02 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹210.45 2.55 USD |
-2.12
|
₹3.86B 46.76M USD | ₹174.00 2.11 USD | ₹210.00 2.54 USD | ₹215.00 2.6 USD | ₹3.86B 46.76M USD | 45.55 | ₹4.62 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
