Le pays : Inde Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (122)
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (57)
- NSE (65)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (122)
Acier (122)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,040.4 12.59 USD |
-0.44
|
$2.54T 30.79B USD | $1.67M 20.16K USD | $1,033.4 12.5 USD | $1,052 12.73 USD | $2.54T 30.79B USD | 72.45 | $14.36 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $159 1.92 USD |
-1.83
|
$2.03T 24.5B USD | $29.84M 360.97K USD | $157.51 1.91 USD | $161.95 1.96 USD | $2.03T 24.5B USD | 58.24 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $159 1.92 USD |
-1.82
|
$2.03T 24.5B USD | $770.09K 9.32K USD | $157.55 1.91 USD | $161.95 1.96 USD | $2.03T 24.5B USD | 58.24 | $2.73 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $944.8 11.43 USD |
-0.66
|
$964.74B 11.67B USD | $1.04M 12.58K USD | $926.75 11.21 USD | $952.05 11.52 USD | $964.74B 11.67B USD | 33.90 | $27.87 0.34 USD | |
| NMDC Limited NMDC.NS | $67.9 0.82 USD |
-0.57
|
$600.13B 7.26B USD | $17.22M 208.29K USD | $67.15 0.81 USD | $68.45 0.83 USD | $600.13B 7.26B USD | 9.12 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $67.89 0.82 USD |
-0.59
|
$600.13B 7.26B USD | $709.68K 8.59K USD | $67.12 0.81 USD | $68.5 0.83 USD | $600.13B 7.26B USD | 9.12 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $681.2 8.24 USD |
-0.45
|
$561.07B 6.79B USD | $574.92K 6.96K USD | $671.1 8.12 USD | $684.9 8.29 USD | $561.07B 6.79B USD | 22.42 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $133.88 1.62 USD |
-0.87
|
$553B 6.69B USD | $12.98M 157.04K USD | $131 1.58 USD | $135.1 1.63 USD | $553B 6.69B USD | 23.32 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $133.85 1.62 USD |
-0.85
|
$552.87B 6.69B USD | $599.92K 7.26K USD | $131 1.58 USD | $135.15 1.64 USD | $552.87B 6.69B USD | 23.31 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,708.3 20.67 USD |
-1.9
|
$480.81B 5.82B USD | $1.18M 14.25K USD | $1,697.5 20.54 USD | $1,749.5 21.17 USD | $480.81B 5.82B USD | 62.50 | $27.33 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $936.15 11.33 USD |
+2.32
|
$246.33B 2.98B USD | $631.74K 7.64K USD | $918.7 11.11 USD | $942 11.4 USD | $246.33B 2.98B USD | 12.91 | $72.46 0.88 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $433.2 5.24 USD |
+2.19
|
$152.65B 1.85B USD | $469.74K 5.68K USD | $423.2 5.12 USD | $437 5.29 USD | $152.65B 1.85B USD | 21.83 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $230.6 2.79 USD |
+0.87
|
$147.99B 1.79B USD | $890.13K 10.77K USD | $228.24 2.76 USD | $232.4 2.81 USD | $147.99B 1.79B USD | 8.47 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.1 2.2 USD |
+0.75
|
$118.52B 1.43B USD | $847.08K 10.25K USD | $179.25 2.17 USD | $184 2.23 USD | $118.52B 1.43B USD | 13.75 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.88 1.47 USD |
-2.06
|
$115.45B 1.4B USD | $838.39K 10.14K USD | $121.31 1.47 USD | $126.19 1.53 USD | $115.45B 1.4B USD | 19.72 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $368.05 4.45 USD |
-1.87
|
$114.04B 1.38B USD | $228.85K 2.77K USD | $366.2 4.43 USD | $376 4.55 USD | $114.04B 1.38B USD | 27.54 | $13.36 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $421.8 5.1 USD |
0
|
$79.61B 963.15M USD | $392.41K 4.75K USD | $420.25 5.08 USD | $428.6 5.19 USD | $79.61B 963.15M USD | 71.37 | $5.91 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $124.71 1.51 USD |
+1.99
|
$77.09B 932.71M USD | $1.49M 17.97K USD | $122.34 1.48 USD | $125.5 1.52 USD | $77.09B 932.71M USD | 10.85 | $11.49 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $329.45 3.99 USD |
-1.77
|
$74.1B 896.51M USD | $351.56K 4.25K USD | $326.7 3.95 USD | $337.65 4.09 USD | $74.1B 896.51M USD | 20.65 | $15.95 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $300.45 3.63 USD |
-0.41
|
$54.43B 658.47M USD | $298.29K 3.61K USD | $294.1 3.56 USD | $304.2 3.68 USD | $54.43B 658.47M USD | 33.45 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.5 0.47 USD |
-0.8
|
$38.4B 464.61M USD | $128.93K 1.56K USD | $38.23 0.46 USD | $39.11 0.47 USD | $38.4B 464.61M USD | 33.18 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $160.29 1.94 USD |
+0.65
|
$28.71B 347.28M USD | $609.59K 7.38K USD | $158.65 1.92 USD | $165.44 2 USD | $28.71B 347.28M USD | 8.07 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $422.9 5.12 USD |
-0.32
|
$28.52B 345.06M USD | $218.37K 2.64K USD | $420.75 5.09 USD | $429.8 5.2 USD | $28.52B 345.06M USD | 18.55 | $22.79 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.1 1.19 USD |
+1.28
|
$19.89B 240.69M USD | $1.26M 15.3K USD | $96.81 1.17 USD | $98.58 1.19 USD | $19.89B 240.69M USD | 24.64 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.98 0.14 USD |
-0.25
|
$18.62B 225.27M USD | $4.48M 54.18K USD | $11.94 0.14 USD | $12.12 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.98 0.14 USD |
-0.33
|
$18.62B 225.27M USD | $714.06K 8.64K USD | $11.94 0.14 USD | $12.13 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.09 0.39 USD |
+6.19
|
$18.19B 220.05M USD | $5.15M 62.25K USD | $31.21 0.38 USD | $32.99 0.4 USD | $18.19B 220.05M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.72 0.09 USD |
+4.75
|
$13.33B 161.28M USD | $78.36M 948.04K USD | $7.4 0.09 USD | $8.41 0.1 USD | $13.33B 161.28M USD | 70.18 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.16 0.12 USD |
+5.5
|
$12.17B 147.21M USD | $4.61M 55.83K USD | $9.57 0.12 USD | $10.3 0.12 USD | $12.17B 147.21M USD | 46.18 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.08 0.36 USD |
-0.76
|
$8.58B 103.76M USD | $1.52M 18.33K USD | $30 0.36 USD | $30.68 0.37 USD | $8.58B 103.76M USD | 13.79 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.6099 0.0073 USD |
+3.39
|
$966.55M 11.69M USD | $7.96M 96.33K USD | $0.5999 0.0072 USD | $0.6099 0.0073 USD | $966.55M 11.69M USD | 12.19 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,040.55 12.59 USD |
-0.36
|
$2.54T 30.79B USD | $16.63K 201.24 USD | $1,033.25 12.5 USD | $1,052.35 12.73 USD | $2.54T 30.79B USD | 72.46 | $14.36 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $945.1 11.43 USD |
-0.6
|
$964.73B 11.67B USD | $20.62K 249.47 USD | $927.9 11.23 USD | $949.25 11.48 USD | $964.73B 11.67B USD | 34.00 | $27.79 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $680.85 8.24 USD |
-0.39
|
$560.78B 6.78B USD | $18.57K 224.65 USD | $671.3 8.12 USD | $684.6 8.28 USD | $560.78B 6.78B USD | 22.37 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,707.9 20.66 USD |
-1.84
|
$480.81B 5.82B USD | $7.21K 87.19 USD | $1,699.1 20.56 USD | $1,750 21.17 USD | $480.81B 5.82B USD | 62.49 | $27.33 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $935.5 11.32 USD |
+2.26
|
$246.16B 2.98B USD | $15.18K 183.7 USD | $919.35 11.12 USD | $942.1 11.4 USD | $246.16B 2.98B USD | 12.91 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $860.2 10.41 USD |
-1.1
|
$242.8B 2.94B USD | $67.05K 811.13 USD | $858 10.38 USD | $875.75 10.6 USD | $242.8B 2.94B USD | 26.38 | $32.6 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $860.95 10.42 USD |
-0.95
|
$242.8B 2.94B USD | $2.73K 33.04 USD | $858.05 10.38 USD | $875 10.59 USD | $242.8B 2.94B USD | 26.45 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,876.35 34.8 USD |
-2.13
|
$210.77B 2.55B USD | $4.87K 58.96 USD | $2,843.95 34.41 USD | $2,938.9 35.56 USD | $210.77B 2.55B USD | 37.17 | $77.37 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,882 34.87 USD |
-1.73
|
$210.77B 2.55B USD | $498.52K 6.03K USD | $2,845.2 34.42 USD | $2,924.1 35.38 USD | $210.77B 2.55B USD | 37.31 | $77.24 0.93 USD | |
| KIOCL Limited KIOCL.BO | $290.1 3.51 USD |
-1.12
|
$177.22B 2.14B USD | $4.59K 55.47 USD | $287.3 3.48 USD | $293 3.54 USD | $177.22B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $290.3 3.51 USD |
-0.85
|
$177.22B 2.14B USD | $35.91K 434.4 USD | $288.35 3.49 USD | $294.3 3.56 USD | $177.22B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $433.35 5.24 USD |
+2.25
|
$152.7B 1.85B USD | $21.47K 259.78 USD | $424.1 5.13 USD | $436.75 5.28 USD | $152.7B 1.85B USD | 21.83 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $230.6 2.79 USD |
+0.81
|
$147.99B 1.79B USD | $88.66K 1.07K USD | $228.15 2.76 USD | $232.5 2.81 USD | $147.99B 1.79B USD | 8.47 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $556.15 6.73 USD |
+1.61
|
$134.19B 1.62B USD | $11.59K 140.22 USD | $544.5 6.59 USD | $561.75 6.8 USD | $134.19B 1.62B USD | 33.44 | $16.63 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $555.25 6.72 USD |
+1.15
|
$133.97B 1.62B USD | $168.55K 2.04K USD | $544.55 6.59 USD | $562.8 6.81 USD | $133.97B 1.62B USD | 33.44 | $16.6 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $182.3 2.21 USD |
+0.91
|
$118.52B 1.43B USD | $38.76K 468.87 USD | $179.35 2.17 USD | $183.9 2.22 USD | $118.52B 1.43B USD | 13.77 | $13.23 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $122.05 1.48 USD |
-1.89
|
$115.45B 1.4B USD | $28.98K 350.6 USD | $121.5 1.47 USD | $126.1 1.53 USD | $115.45B 1.4B USD | 19.74 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $368.25 4.46 USD |
-1.73
|
$114.04B 1.38B USD | $20.79K 251.52 USD | $366.15 4.43 USD | $375.85 4.55 USD | $114.04B 1.38B USD | 27.54 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $702.65 8.5 USD |
-2.1
|
$99.26B 1.2B USD | $17.44K 211.01 USD | $701.6 8.49 USD | $724.7 8.77 USD | $99.26B 1.2B USD | 12.10 | $58.04 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $702.65 8.5 USD |
-2.17
|
$99.26B 1.2B USD | $286.67K 3.47K USD | $701.3 8.48 USD | $719.95 8.71 USD | $99.26B 1.2B USD | 12.10 | $58.04 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $422.05 5.11 USD |
+0.01
|
$79.61B 963.15M USD | $40.26K 487.12 USD | $420.05 5.08 USD | $428.45 5.18 USD | $79.61B 963.15M USD | 71.41 | $5.91 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.8 1.51 USD |
+2.13
|
$77.15B 933.38M USD | $62.79K 759.64 USD | $122.5 1.48 USD | $125.45 1.52 USD | $77.15B 933.38M USD | 10.87 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $329.7 3.99 USD |
-1.61
|
$74.1B 896.51M USD | $19.27K 233.11 USD | $327 3.96 USD | $337.45 4.08 USD | $74.1B 896.51M USD | 20.70 | $15.92 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $299.7 3.63 USD |
-0.66
|
$54.43B 658.47M USD | $35.97K 435.14 USD | $293.95 3.56 USD | $304 3.68 USD | $54.43B 658.47M USD | 33.33 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $755.8 9.14 USD |
-3.51
|
$42.36B 512.51M USD | $119.8K 1.45K USD | $751.9 9.1 USD | $793.25 9.6 USD | $42.36B 512.51M USD | 10.76 | $70.21 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $755.7 9.14 USD |
-3.57
|
$42.36B 512.51M USD | $19.48K 235.71 USD | $750.5 9.08 USD | $792.5 9.59 USD | $42.36B 512.51M USD | 10.76 | $70.2 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $919.7 11.13 USD |
-3.53
|
$41.22B 498.63M USD | $5.88K 71.13 USD | $912.9 11.04 USD | $955.65 11.56 USD | $41.22B 498.63M USD | 15.67 | $58.68 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $918.95 11.12 USD |
-3.73
|
$41.22B 498.63M USD | $85.79K 1.04K USD | $913.3 11.05 USD | $957.55 11.58 USD | $41.22B 498.63M USD | 15.64 | $58.72 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,149.6 13.91 USD |
+1.18
|
$38.86B 470.15M USD | $112.63K 1.36K USD | $1,125 13.61 USD | $1,162.5 14.06 USD | $38.86B 470.15M USD | 22.67 | $50.7 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,149.45 13.91 USD |
+1.19
|
$38.86B 470.15M USD | $5.48K 66.34 USD | $1,112.8 13.46 USD | $1,161.65 14.05 USD | $38.86B 470.15M USD | 22.67 | $50.69 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.66 0.47 USD |
-0.28
|
$38.4B 464.61M USD | $24.42K 295.41 USD | $38.2 0.46 USD | $39.09 0.47 USD | $38.4B 464.61M USD | 33.32 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,158.05 14.01 USD |
-2.37
|
$34.72B 420.09M USD | $3.85K 46.6 USD | $1,153.8 13.96 USD | $1,190.6 14.4 USD | $34.72B 420.09M USD | 5.35 | $216.44 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,158.3 14.01 USD |
-2.35
|
$34.72B 420.09M USD | $43.43K 525.41 USD | $1,151.2 13.93 USD | $1,207.8 14.61 USD | $34.72B 420.09M USD | 5.35 | $216.49 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $160.1 1.94 USD |
+0.72
|
$28.67B 346.87M USD | $41.25K 499.1 USD | $158.55 1.92 USD | $165.45 2 USD | $28.67B 346.87M USD | 8.06 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $423.5 5.12 USD |
-0.12
|
$28.52B 345.06M USD | $10.57K 127.89 USD | $420.75 5.09 USD | $430.1 5.2 USD | $28.52B 345.06M USD | 18.59 | $22.78 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $254.6 3.08 USD |
-0.45
|
$24.57B 297.25M USD | $3.62K 43.84 USD | $253.5 3.07 USD | $257.85 3.12 USD | $24.57B 297.25M USD | 22.37 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $254.5 3.08 USD |
-0.47
|
$24.56B 297.14M USD | $22.33K 270.18 USD | $253.5 3.07 USD | $257.5 3.12 USD | $24.56B 297.14M USD | 22.36 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,186.2 14.35 USD |
+2.18
|
$24.01B 290.47M USD | $790 9.56 USD | $1,165.55 14.1 USD | $1,191.3 14.41 USD | $24.01B 290.47M USD | 33.22 | $35.7 0.43 USD | |
| Steelcast Limited STEELCAS.NS | $1,186 14.35 USD |
+2.14
|
$24B 290.42M USD | $11.18K 135.27 USD | $1,159.9 14.03 USD | $1,197.8 14.49 USD | $24B 290.42M USD | 33.22 | $35.7 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $423.6 5.12 USD |
+2.98
|
$21.51B 260.19M USD | $46.22K 559.12 USD | $412.65 4.99 USD | $435 5.26 USD | $21.51B 260.19M USD | 36.64 | $11.56 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $142.92 1.73 USD |
-0.92
|
$20.85B 252.26M USD | $133.54K 1.62K USD | $141.61 1.71 USD | $146 1.77 USD | $20.85B 252.26M USD | 27.22 | $5.25 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $143.05 1.73 USD |
-0.66
|
$20.85B 252.26M USD | $7.5K 90.68 USD | $141.9 1.72 USD | $145.55 1.76 USD | $20.85B 252.26M USD | 27.29 | $5.24 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.05 1.19 USD |
+1.19
|
$19.88B 240.57M USD | $92.21K 1.12K USD | $96.9 1.17 USD | $98.5 1.19 USD | $19.88B 240.57M USD | 24.63 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $32.06 0.39 USD |
+6.3
|
$18.17B 219.85M USD | $419.36K 5.07K USD | $31.27 0.38 USD | $33.17 0.4 USD | $18.17B 219.85M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $209.8 2.54 USD |
-0.38
|
$14.39B 174.08M USD | $11.79K 142.64 USD | $208.9 2.53 USD | $211.1 2.55 USD | $14.39B 174.08M USD | 19.81 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $209.72 2.54 USD |
-0.28
|
$14.38B 174.02M USD | $54.69K 661.63 USD | $209 2.53 USD | $211.83 2.56 USD | $14.38B 174.02M USD | 19.80 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.08 0.36 USD |
-0.69
|
$8.58B 103.76M USD | $123.14K 1.49K USD | $30.03 0.36 USD | $30.72 0.37 USD | $8.58B 103.76M USD | 13.79 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $347.7 4.21 USD |
+1.99
|
$5.71B 69.13M USD | $1.62K 19.62 USD | $334.25 4.04 USD | $347.7 4.21 USD | $5.71B 69.13M USD | 75.25 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $346.5 4.19 USD |
+1.99
|
$5.69B 68.89M USD | $9.82K 118.76 USD | $334.15 4.04 USD | $346.5 4.19 USD | $5.69B 68.89M USD | 75.16 | $4.61 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $149.5 1.81 USD |
+0.64
|
$4.82B 58.36M USD | $639 7.73 USD | $147.2 1.78 USD | $149.95 1.81 USD | $4.82B 58.36M USD | 19.46 | $7.68 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $148.56 1.8 USD |
-0.47
|
$4.82B 58.32M USD | $5.29K 63.96 USD | $148.05 1.79 USD | $151 1.83 USD | $4.82B 58.32M USD | 19.29 | $7.7 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $36.98 0.45 USD |
-2.86
|
$4.28B 51.8M USD | $1 0.01 USD | $36.98 0.45 USD | $36.98 0.45 USD | $4.28B 51.8M USD | 0 | -$44.6 -0.5 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.56 0.78 USD |
+4.99
|
$4.23B 51.19M USD | $46.99K 568.49 USD | $61.44 0.74 USD | $64.56 0.78 USD | $4.23B 51.19M USD | 43.32 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $36.14 0.44 USD |
+3.35
|
$4.2B 50.8M USD | $2.4K 29.08 USD | $34.07 0.41 USD | $36.46 0.44 USD | $4.2B 50.8M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.98 0.51 USD |
+0.67
|
$1.96B 23.75M USD | $1.88K 22.73 USD | $39.67 0.48 USD | $42.44 0.51 USD | $1.96B 23.75M USD | 15.54 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.86 0.51 USD |
+0.94
|
$1.96B 23.68M USD | $32 0.39 USD | $40 0.48 USD | $41.96 0.51 USD | $1.96B 23.68M USD | 15.50 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.62 0.1 USD |
-2.05
|
$1.83B 22.13M USD | $6.94K 83.95 USD | $8.62 0.1 USD | $8.62 0.1 USD | $1.83B 22.13M USD | 0 | -$0.44 -0.005 USD | |
| Vaswani Industries Limited VASWANI.NS | $50.65 0.61 USD |
-0.82
|
$1.59B 19.21M USD | $103.83K 1.26K USD | $50.3 0.61 USD | $52.25 0.63 USD | $1.59B 19.21M USD | 18.02 | $2.81 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}