Le pays : Inde Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (166)
Tous marchés
Matériaux de base (166)
Acier (166)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,336.10 16.16 USD |
+1.22
|
₹3.26T 39.46B USD | ₹912.49K 11.04K USD | ₹1,314.00 15.9 USD | ₹1,338.00 16.19 USD | ₹3.26T 39.46B USD | 11.48 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹178.09 2.15 USD |
+0.9
|
₹2.22T 26.88B USD | ₹12.11M 146.48K USD | ₹174.24 2.11 USD | ₹178.09 2.15 USD | ₹2.22T 26.88B USD | 20.12 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹177.00 2.14 USD |
+0.45
|
₹2.21T 26.71B USD | ₹553.23K 6.69K USD | ₹174.30 2.11 USD | ₹177.55 2.15 USD | ₹2.21T 26.71B USD | 32.47 | ₹5.45 0.07 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,132.30 13.7 USD |
+2.47
|
₹1.15T 13.95B USD | ₹602.45K 7.29K USD | ₹1,100.10 13.31 USD | ₹1,133.20 13.71 USD | ₹1.15T 13.95B USD | 40.48 | ₹27.97 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹166.77 2.02 USD |
-0.44
|
₹688.85B 8.33B USD | ₹15.79M 190.98K USD | ₹165.00 2 USD | ₹168.70 2.04 USD | ₹688.85B 8.33B USD | 12.28 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹166.70 2.02 USD |
-0.18
|
₹688.56B 8.33B USD | ₹324.09K 3.92K USD | ₹165.65 2 USD | ₹168.75 2.04 USD | ₹688.56B 8.33B USD | 26.93 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,355.80 28.5 USD |
+1.74
|
₹621.23B 7.52B USD | ₹599.42K 7.25K USD | ₹2,301.00 27.84 USD | ₹2,388.40 28.9 USD | ₹621.23B 7.52B USD | 26.25 | ₹89.74 1.09 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹68.93 0.83 USD |
+1.07
|
₹606.02B 7.33B USD | ₹9.03M 109.29K USD | ₹67.70 0.82 USD | ₹68.95 0.83 USD | ₹606.02B 7.33B USD | 8.14 | ₹8.46 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,179.00 26.36 USD |
+1.22
|
₹605.02B 7.32B USD | ₹231.71K 2.8K USD | ₹2,128.60 25.75 USD | ₹2,179.00 26.36 USD | ₹605.02B 7.32B USD | 46.20 | ₹47.16 0.57 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.77 0.83 USD |
+0.95
|
₹604.61B 7.31B USD | ₹311.29K 3.77K USD | ₹67.70 0.82 USD | ₹68.95 0.83 USD | ₹604.61B 7.31B USD | 8.10 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹690.30 8.35 USD |
+1.67
|
₹568.77B 6.88B USD | ₹393.28K 4.76K USD | ₹673.65 8.15 USD | ₹693.45 8.39 USD | ₹568.77B 6.88B USD | 17.07 | ₹40.43 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,243.30 15.04 USD |
+1.95
|
₹346.11B 4.19B USD | ₹225.36K 2.73K USD | ₹1,205.30 14.58 USD | ₹1,243.30 15.04 USD | ₹346.11B 4.19B USD | 26.13 | ₹47.57 0.58 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹252.44 3.05 USD |
+2.21
|
₹161.02B 1.95B USD | ₹569.94K 6.9K USD | ₹242.77 2.94 USD | ₹252.60 3.06 USD | ₹161.02B 1.95B USD | 29.80 | ₹8.47 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹251.30 3.04 USD |
+1.74
|
₹160.12B 1.94B USD | ₹39.44K 477.21 USD | ₹243.00 2.94 USD | ₹252.00 3.05 USD | ₹160.12B 1.94B USD | 14.24 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹441.75 5.34 USD |
+2.89
|
₹155.66B 1.88B USD | ₹190.33K 2.3K USD | ₹427.20 5.17 USD | ₹443.80 5.37 USD | ₹155.66B 1.88B USD | 14.00 | ₹31.55 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹483.20 5.85 USD |
+4.87
|
₹147.09B 1.78B USD | ₹576.28K 6.97K USD | ₹459.25 5.56 USD | ₹483.60 5.85 USD | ₹147.09B 1.78B USD | 27.75 | ₹17.41 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹201.18 2.43 USD |
+4.41
|
₹130.97B 1.58B USD | ₹559.43K 6.77K USD | ₹191.84 2.32 USD | ₹201.36 2.44 USD | ₹130.97B 1.58B USD | 15.71 | ₹12.80 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹525.20 6.36 USD |
-0.16
|
₹126.93B 1.54B USD | ₹393.36K 4.35K USD | ₹519.55 6.29 USD | ₹540.85 6.54 USD | ₹126.93B 1.54B USD | 31.16 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.40 1.11 USD |
+1.96
|
₹88.75B 1.07B USD | ₹851.12K 10.3K USD | ₹88.84 1.07 USD | ₹91.43 1.11 USD | ₹88.75B 1.07B USD | 12.89 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹387.80 4.69 USD |
+4.11
|
₹72.65B 878.95M USD | ₹379.44K 4.59K USD | ₹369.00 4.46 USD | ₹387.85 4.69 USD | ₹72.65B 878.95M USD | 53.78 | ₹7.21 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.06 0.84 USD |
-0.92
|
₹63.00B 762.2M USD | ₹447.71K 5.42K USD | ₹68.80 0.83 USD | ₹71.23 0.86 USD | ₹63.00B 762.2M USD | 43.70 | ₹1.58 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹762.40 9.22 USD |
+1.95
|
₹57.19B 691.87M USD | ₹287.85K 3.48K USD | ₹731.30 8.85 USD | ₹762.50 9.22 USD | ₹57.19B 691.87M USD | 28.83 | ₹26.44 0.32 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹542.90 6.57 USD |
+5.52
|
₹54.14B 654.95M USD | ₹455.11K 5.51K USD | ₹509.85 6.17 USD | ₹544.00 6.58 USD | ₹54.14B 654.95M USD | 25.22 | ₹21.52 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹206.50 2.5 USD |
+0.89
|
₹44.94B 543.72M USD | ₹228.93K 2.77K USD | ₹203.41 2.46 USD | ₹208.00 2.52 USD | ₹44.94B 543.72M USD | 14.42 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.00 1.39 USD |
+0.59
|
₹20.59B 249.16M USD | ₹343.20K 4.15K USD | ₹113.71 1.38 USD | ₹116.94 1.41 USD | ₹20.59B 249.16M USD | 6.61 | ₹17.39 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.13 0.94 USD |
+3.34
|
₹15.73B 190.29M USD | ₹993.78K 11.59K USD | ₹74.00 0.9 USD | ₹78.40 0.95 USD | ₹15.73B 190.29M USD | 21.37 | ₹3.63 0.04 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.95 0.13 USD |
+2.34
|
₹13.97B 168.98M USD | ₹6.12M 74.02K USD | ₹10.90 0.13 USD | ₹11.48 0.14 USD | ₹13.97B 168.98M USD | 45.62 | ₹0.24 0.002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.51 1.02 USD |
+4.99
|
₹12.23B 148.01M USD | ₹124.83K 1.51K USD | ₹82.50 1 USD | ₹84.51 1.02 USD | ₹12.23B 148.01M USD | 70.42 | ₹1.20 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹29.92 0.36 USD |
-0.13
|
₹10.64B 128.72M USD | ₹298.81K 3.62K USD | ₹29.31 0.35 USD | ₹30.09 0.36 USD | ₹10.64B 128.72M USD | 52.49 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.21 0.45 USD |
-1.27
|
₹10.49B 126.9M USD | ₹606.75K 7.34K USD | ₹37.02 0.45 USD | ₹38.35 0.46 USD | ₹10.49B 126.9M USD | 11.85 | ₹3.14 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.14 0.05 USD |
+0.98
|
₹7.24B 87.55M USD | ₹214.17K 2.59K USD | ₹4.02 0.05 USD | ₹4.30 0.05 USD | ₹7.24B 87.55M USD | 51.75 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.14 0.05 USD |
+0.98
|
₹7.24B 87.55M USD | ₹1.30M 15.68K USD | ₹4.00 0.05 USD | ₹4.17 0.05 USD | ₹7.24B 87.55M USD | 51.75 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.07 0.05 USD |
-1.72
|
₹6.68B 80.78M USD | ₹222.00K 2.69K USD | ₹3.94 0.05 USD | ₹4.19 0.05 USD | ₹6.68B 80.78M USD | 40.70 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.07 0.05 USD |
-0.97
|
₹6.66B 80.56M USD | ₹1.45M 17.56K USD | ₹3.97 0.05 USD | ₹4.19 0.05 USD | ₹6.66B 80.56M USD | 40.70 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.38 0.05 USD |
-1.79
|
₹1.09B 13.25M USD | ₹4.97M 60.12K USD | ₹4.38 0.05 USD | ₹4.38 0.05 USD | ₹1.09B 13.25M USD | 0 | -₹0.18 -0.002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.27 0.03 USD |
+1.32
|
₹601.83M 7.28M USD | ₹148.89K 1.8K USD | ₹2.24 0.03 USD | ₹2.30 0.03 USD | ₹601.83M 7.28M USD | 227.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.75 0.02 USD |
-3.85
|
₹374.10M 4.53M USD | ₹627.56K 7.59K USD | ₹1.74 0.02 USD | ₹1.84 0.02 USD | ₹374.10M 4.53M USD | 2.91 | ₹0.60 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹183.66M 2.22M USD | ₹776.85K 9.4K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹183.66M 2.22M USD | 2.13 | ₹0.29 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,333.65 16.13 USD |
+1.15
|
₹3.26T 39.39B USD | ₹44.25K 535.29 USD | ₹1,315.00 15.91 USD | ₹1,334.90 16.15 USD | ₹3.26T 39.39B USD | 11.54 | ₹115.50 1.4 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,127.70 13.64 USD |
+2.43
|
₹1.15T 13.89B USD | ₹14.16K 171.34 USD | ₹1,101.00 13.32 USD | ₹1,130.00 13.67 USD | ₹1.15T 13.89B USD | 40.41 | ₹27.90 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,780.00 21.54 USD |
+0.01
|
₹1.00T 12.12B USD | ₹26.12K 316.03 USD | ₹1,760.00 21.29 USD | ₹1,788.20 21.63 USD | ₹1.00T 12.12B USD | 18.56 | ₹95.88 1.16 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,368.60 28.66 USD |
+2.08
|
₹624.61B 7.56B USD | ₹213.37K 2.58K USD | ₹2,300.00 27.83 USD | ₹2,385.00 28.85 USD | ₹624.61B 7.56B USD | 26.39 | ₹89.72 1.09 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,174.95 26.31 USD |
+0.75
|
₹603.89B 7.31B USD | ₹6.27K 75.9 USD | ₹2,130.00 25.77 USD | ₹2,178.45 26.36 USD | ₹603.89B 7.31B USD | 46.13 | ₹47.14 0.57 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹688.30 8.33 USD |
+1.45
|
₹567.12B 6.86B USD | ₹6.63K 80.19 USD | ₹675.00 8.17 USD | ₹693.00 8.38 USD | ₹567.12B 6.86B USD | 17.11 | ₹40.22 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,235.65 14.95 USD |
+1.48
|
₹343.98B 4.16B USD | ₹5.29K 63.99 USD | ₹1,213.45 14.68 USD | ₹1,243.45 15.04 USD | ₹343.98B 4.16B USD | 25.86 | ₹47.78 0.58 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹339.15 4.1 USD |
+1.74
|
₹206.12B 2.49B USD | ₹4.07K 49.2 USD | ₹331.75 4.01 USD | ₹343.00 4.15 USD | ₹206.12B 2.49B USD | 280.28 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹338.50 4.1 USD |
+1.71
|
₹205.72B 2.49B USD | ₹42.74K 517.13 USD | ₹329.05 3.98 USD | ₹343.60 4.16 USD | ₹205.72B 2.49B USD | 279.75 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,465.50 29.83 USD |
+3.64
|
₹172.81B 2.09B USD | ₹564.00 6.82 USD | ₹2,375.45 28.74 USD | ₹2,465.50 29.83 USD | ₹172.81B 2.09B USD | 38.97 | ₹63.26 0.77 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,455.30 29.71 USD |
+3.16
|
₹172.10B 2.08B USD | ₹11.95K 144.54 USD | ₹2,360.00 28.55 USD | ₹2,471.50 29.9 USD | ₹172.10B 2.08B USD | 38.93 | ₹63.06 0.76 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹441.10 5.34 USD |
+2.77
|
₹155.44B 1.88B USD | ₹4.85K 58.73 USD | ₹427.05 5.17 USD | ₹443.95 5.37 USD | ₹155.44B 1.88B USD | 13.98 | ₹31.54 0.38 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹483.45 5.85 USD |
+4.92
|
₹147.16B 1.78B USD | ₹32.49K 393.03 USD | ₹459.20 5.56 USD | ₹483.45 5.85 USD | ₹147.16B 1.78B USD | 27.60 | ₹17.51 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹200.75 2.43 USD |
+4.18
|
₹130.69B 1.58B USD | ₹79.48K 961.6 USD | ₹192.10 2.32 USD | ₹201.40 2.44 USD | ₹130.69B 1.58B USD | 15.72 | ₹12.77 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹526.20 6.37 USD |
+0.04
|
₹126.96B 1.54B USD | ₹34.43K 416.58 USD | ₹520.00 6.29 USD | ₹540.65 6.54 USD | ₹126.96B 1.54B USD | 26.57 | ₹19.80 0.24 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.75 1.1 USD |
+1.35
|
₹88.12B 1.07B USD | ₹23.92K 289.4 USD | ₹88.89 1.08 USD | ₹90.75 1.1 USD | ₹88.12B 1.07B USD | 12.78 | ₹7.10 0.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹177.80 2.15 USD |
+8.35
|
₹86.43B 1.05B USD | ₹460.75K 5.57K USD | ₹171.60 2.08 USD | ₹185.00 2.24 USD | ₹86.43B 1.05B USD | 11.80 | ₹15.06 0.18 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹561.60 6.79 USD |
+2.71
|
₹75.25B 910.45M USD | ₹3.65K 44.12 USD | ₹538.40 6.51 USD | ₹562.25 6.8 USD | ₹75.25B 910.45M USD | 8.95 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹555.65 6.72 USD |
+1.59
|
₹74.46B 900.8M USD | ₹192.90K 2.33K USD | ₹537.05 6.5 USD | ₹563.50 6.82 USD | ₹74.46B 900.8M USD | 10.27 | ₹54.06 0.65 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹387.00 4.68 USD |
+3.78
|
₹72.50B 877.14M USD | ₹26.91K 325.61 USD | ₹369.00 4.46 USD | ₹387.00 4.68 USD | ₹72.50B 877.14M USD | 53.52 | ₹7.23 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹391.00 4.73 USD |
+1.68
|
₹70.47B 852.52M USD | ₹204.69K 2.48K USD | ₹383.00 4.63 USD | ₹403.70 4.88 USD | ₹70.47B 852.52M USD | 34.23 | ₹11.42 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹386.65 4.68 USD |
+0.36
|
₹69.68B 843.03M USD | ₹3.76K 45.43 USD | ₹383.60 4.64 USD | ₹397.50 4.81 USD | ₹69.68B 843.03M USD | 34.55 | ₹11.19 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.68 0.83 USD |
-1.32
|
₹62.65B 758M USD | ₹24.32K 294.2 USD | ₹68.68 0.83 USD | ₹72.00 0.87 USD | ₹62.65B 758M USD | 44.88 | ₹1.53 0.02 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹758.95 9.18 USD |
+1.57
|
₹56.93B 688.74M USD | ₹22.77K 275.47 USD | ₹735.00 8.89 USD | ₹759.25 9.19 USD | ₹56.93B 688.74M USD | 28.74 | ₹26.40 0.32 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹543.20 6.57 USD |
+5.61
|
₹54.17B 655.31M USD | ₹19.89K 240.61 USD | ₹510.00 6.17 USD | ₹543.25 6.57 USD | ₹54.17B 655.31M USD | 25.07 | ₹21.66 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹207.55 2.51 USD |
+1.42
|
₹45.16B 546.4M USD | ₹4.81K 58.22 USD | ₹203.50 2.46 USD | ₹208.00 2.52 USD | ₹45.16B 546.4M USD | 13.78 | ₹15.06 0.18 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹868.65 10.51 USD |
+3.55
|
₹37.92B 458.76M USD | ₹32.59K 394.32 USD | ₹833.55 10.08 USD | ₹871.00 10.54 USD | ₹37.92B 458.76M USD | 13.47 | ₹64.47 0.78 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹862.50 10.43 USD |
+2.68
|
₹37.65B 455.51M USD | ₹2.30K 27.87 USD | ₹834.05 10.09 USD | ₹870.00 10.53 USD | ₹37.65B 455.51M USD | 14.13 | ₹61.04 0.74 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹367.70 4.45 USD |
-0.39
|
₹37.21B 450.19M USD | ₹19.64K 237.65 USD | ₹358.90 4.34 USD | ₹368.25 4.46 USD | ₹37.21B 450.19M USD | 41.64 | ₹8.83 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹366.95 4.44 USD |
-0.5
|
₹37.14B 449.28M USD | ₹811.00 9.81 USD | ₹360.30 4.36 USD | ₹368.05 4.45 USD | ₹37.14B 449.28M USD | 41.98 | ₹8.74 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹351.80 4.26 USD |
+0.64
|
₹34.01B 411.51M USD | ₹2.63K 31.78 USD | ₹344.45 4.17 USD | ₹355.00 4.29 USD | ₹34.01B 411.51M USD | 21.71 | ₹16.20 0.2 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹351.55 4.25 USD |
+0.43
|
₹33.99B 411.22M USD | ₹63.59K 769.32 USD | ₹342.60 4.14 USD | ₹355.00 4.29 USD | ₹33.99B 411.22M USD | 21.83 | ₹16.10 0.19 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹45.33 0.55 USD |
+3.42
|
₹30.04B 363.39M USD | ₹22.08K 267.17 USD | ₹43.99 0.53 USD | ₹46.00 0.56 USD | ₹30.04B 363.39M USD | 215.85 | ₹0.21 0.002 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹815.00 9.86 USD |
+3.39
|
₹25.02B 302.66M USD | ₹996.00 12.05 USD | ₹781.00 9.45 USD | ₹819.95 9.92 USD | ₹25.02B 302.66M USD | 8.15 | ₹99.95 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹814.75 9.86 USD |
+3.45
|
₹25.01B 302.57M USD | ₹31.91K 386 USD | ₹785.00 9.5 USD | ₹822.00 9.94 USD | ₹25.01B 302.57M USD | 8.15 | ₹99.87 1.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,412.00 17.08 USD |
-3.63
|
₹23.21B 280.75M USD | ₹316.00 3.82 USD | ₹1,400.10 16.94 USD | ₹1,450.00 17.54 USD | ₹23.21B 280.75M USD | 233.77 | ₹6.04 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,408.00 17.03 USD |
-4.16
|
₹23.14B 279.95M USD | ₹16.00 0.19 USD | ₹1,405.00 17 USD | ₹1,430.00 17.3 USD | ₹23.14B 279.95M USD | 256.93 | ₹5.48 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹426.80 5.16 USD |
+1.62
|
₹21.67B 262.16M USD | ₹31.30K 378.62 USD | ₹413.80 5.01 USD | ₹427.80 5.18 USD | ₹21.67B 262.16M USD | 26.62 | ₹16.03 0.19 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹149.65 1.81 USD |
+2.99
|
₹21.62B 261.61M USD | ₹75.51K 913.58 USD | ₹143.26 1.73 USD | ₹150.69 1.82 USD | ₹21.62B 261.61M USD | 3.41 | ₹43.77 0.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹149.10 1.8 USD |
+2.76
|
₹21.54B 260.65M USD | ₹3.74K 45.25 USD | ₹144.00 1.74 USD | ₹150.70 1.82 USD | ₹21.54B 260.65M USD | 33.20 | ₹4.49 0.05 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹116.70 1.41 USD |
+1.83
|
₹20.90B 252.84M USD | ₹14.21K 171.94 USD | ₹113.00 1.37 USD | ₹116.70 1.41 USD | ₹20.90B 252.84M USD | 6.70 | ₹17.41 0.21 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,324.10 40.22 USD |
+4.68
|
₹19.94B 241.3M USD | ₹9.97K 120.64 USD | ₹3,160.00 38.23 USD | ₹3,379.70 40.89 USD | ₹19.94B 241.3M USD | 587.29 | ₹5.66 0.07 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹29.95 0.36 USD |
+0.3
|
₹16.98B 205.38M USD | ₹4.99K 60.38 USD | ₹29.22 0.35 USD | ₹30.12 0.36 USD | ₹16.98B 205.38M USD | 0 | -₹1.55 -0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.26 0.93 USD |
+3.59
|
₹15.68B 189.71M USD | ₹66.20K 800.92 USD | ₹73.94 0.89 USD | ₹78.45 0.95 USD | ₹15.68B 189.71M USD | 20.17 | ₹3.83 0.05 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,404.00 16.99 USD |
+3.76
|
₹14.04B 169.86M USD | ₹46.00 0.56 USD | ₹1,404.00 16.99 USD | ₹1,445.95 17.49 USD | ₹14.04B 169.86M USD | 99.29 | ₹14.14 0.17 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.96 0.13 USD |
+2.33
|
₹13.98B 169.13M USD | ₹340.36K 4.12K USD | ₹10.89 0.13 USD | ₹11.50 0.14 USD | ₹13.98B 169.13M USD | 45.66 | ₹0.24 0.002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.56 1.02 USD |
+4.99
|
₹12.24B 148.1M USD | ₹26.13K 316.08 USD | ₹82.51 1 USD | ₹84.56 1.02 USD | ₹12.24B 148.1M USD | 69.88 | ₹1.21 0.01 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.00 0.6 USD |
+3.56
|
₹11.25B 136.16M USD | ₹47.41K 573.53 USD | ₹48.27 0.58 USD | ₹51.00 0.62 USD | ₹11.25B 136.16M USD | 13.29 | ₹3.76 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.19 0.45 USD |
-1.22
|
₹10.48B 126.83M USD | ₹12.68K 153.39 USD | ₹37.11 0.45 USD | ₹38.05 0.46 USD | ₹10.48B 126.83M USD | 11.88 | ₹3.13 0.04 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹151.45 1.83 USD |
-4.02
|
₹10.42B 126.03M USD | ₹18.07K 218.62 USD | ₹148.45 1.8 USD | ₹160.00 1.94 USD | ₹10.42B 126.03M USD | 16.40 | ₹9.23 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹151.14 1.83 USD |
-4.33
|
₹10.40B 125.77M USD | ₹377.36K 4.57K USD | ₹148.60 1.8 USD | ₹159.45 1.93 USD | ₹10.40B 125.77M USD | 16.04 | ₹9.42 0.11 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,115.00 49.78 USD |
-0.13
|
₹8.13B 98.32M USD | ₹171.00 2.07 USD | ₹4,061.00 49.13 USD | ₹4,217.05 51.02 USD | ₹8.13B 98.32M USD | 2.86 | ₹1.44K 17.37 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹424.80 5.14 USD |
+5.15
|
₹8.10B 98.02M USD | ₹14.00 0.17 USD | ₹424.80 5.14 USD | ₹424.80 5.14 USD | ₹8.10B 98.02M USD | 18.32 | ₹23.18 0.28 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹120.40 1.46 USD |
+2.43
|
₹7.89B 95.46M USD | ₹64.08K 775.26 USD | ₹115.00 1.39 USD | ₹123.40 1.49 USD | ₹7.89B 95.46M USD | 14.52 | ₹8.29 0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹600.00 7.26 USD |
+0.97
|
₹7.65B 92.5M USD | ₹2.12K 25.59 USD | ₹592.85 7.17 USD | ₹616.75 7.46 USD | ₹7.65B 92.5M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹598.00 7.23 USD |
+1.08
|
₹7.62B 92.19M USD | ₹87.00 1.05 USD | ₹598.00 7.23 USD | ₹603.55 7.3 USD | ₹7.62B 92.19M USD | 0 | -₹29.05 -0.3 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹304.80 3.69 USD |
+7.7
|
₹5.82B 70.35M USD | ₹26.00 0.31 USD | ₹297.00 3.59 USD | ₹305.95 3.7 USD | ₹5.82B 70.35M USD | 147.24 | ₹2.07 0.03 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹201.00 2.43 USD |
+0.5
|
₹3.69B 44.66M USD | ₹1.00 0.01 USD | ₹201.00 2.43 USD | ₹201.00 2.43 USD | ₹3.69B 44.66M USD | 44.46 | ₹4.52 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹110.30 1.33 USD |
0
|
₹3.56B 43.05M USD | ₹345.00 4.17 USD | ₹110.30 1.33 USD | ₹130.45 1.58 USD | ₹3.56B 43.05M USD | 21.50 | ₹5.13 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.50 1.31 USD |
+0.99
|
₹3.50B 42.35M USD | ₹81.00 0.98 USD | ₹106.30 1.29 USD | ₹108.50 1.31 USD | ₹3.50B 42.35M USD | 20.94 | ₹5.18 0.06 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹245.00 2.96 USD |
-0.14
|
₹2.79B 33.79M USD | ₹425.00 5.14 USD | ₹245.00 2.96 USD | ₹256.60 3.1 USD | ₹2.79B 33.79M USD | 13.57 | ₹18.05 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
