Le pays : Inde Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (173)
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (6)
- Australie (16)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (56)
- Finlande (3)
- France (2)
- Allemagne (87)
- Grèce (7)
- Hong Kong (23)
- Inde (173)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (49)
- Espagne (8)
- Suriname (7)
- Suède (4)
- Suisse (1)
- Taïwan (38)
- Thaïlande (52)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (115)
- NSE (58)
Matériaux de base (173)
- {{item.name}}
- Tous secteur
- Matériaux de base (173)
Acier (173)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,226.40 14.84 USD |
-0.49
|
₹2.99T 36.22B USD | ₹1.24M 15.03K USD | ₹1,221.50 14.78 USD | ₹1,238.70 14.99 USD | ₹2.99T 36.22B USD | 13.44 | ₹91.20 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.15 2.28 USD |
-0.76
|
₹2.35T 28.39B USD | ₹2.01M 24.32K USD | ₹187.05 2.26 USD | ₹190.25 2.3 USD | ₹2.35T 28.39B USD | 34.52 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.06 2.28 USD |
-0.8
|
₹2.35T 28.38B USD | ₹33.68M 407.49K USD | ₹187.05 2.26 USD | ₹190.40 2.3 USD | ₹2.35T 28.38B USD | 21.76 | ₹8.64 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,060.10 12.83 USD |
-0.75
|
₹1.08T 13.05B USD | ₹1.06M 12.85K USD | ₹1,054.40 12.76 USD | ₹1,075.00 13.01 USD | ₹1.08T 13.05B USD | 32.01 | ₹33.11 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.16 1.03 USD |
-0.34
|
₹748.71B 9.06B USD | ₹41.47M 501.68K USD | ₹83.92 1.02 USD | ₹86.09 1.04 USD | ₹748.71B 9.06B USD | 10.05 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.14 1.03 USD |
-0.33
|
₹748.54B 9.06B USD | ₹1.12M 13.58K USD | ₹83.98 1.02 USD | ₹86.08 1.04 USD | ₹748.54B 9.06B USD | 10.05 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹173.49 2.1 USD |
-0.99
|
₹716.60B 8.67B USD | ₹14.83M 179.38K USD | ₹171.34 2.07 USD | ₹175.40 2.12 USD | ₹716.60B 8.67B USD | 21.23 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹173.25 2.1 USD |
-1.08
|
₹715.61B 8.66B USD | ₹475.90K 5.76K USD | ₹171.35 2.07 USD | ₹175.25 2.12 USD | ₹715.61B 8.66B USD | 27.98 | ₹6.19 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹692.65 8.38 USD |
+1.39
|
₹570.71B 6.9B USD | ₹918.49K 11.11K USD | ₹683.15 8.26 USD | ₹706.50 8.55 USD | ₹570.71B 6.9B USD | 17.91 | ₹38.67 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,788.70 21.64 USD |
+0.07
|
₹496.65B 6.01B USD | ₹890.25K 10.77K USD | ₹1,768.20 21.39 USD | ₹1,799.10 21.77 USD | ₹496.65B 6.01B USD | 41.34 | ₹43.26 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,521.90 18.41 USD |
+0.73
|
₹401.33B 4.86B USD | ₹521.40K 6.31K USD | ₹1,480.60 17.91 USD | ₹1,525.00 18.45 USD | ₹401.33B 4.86B USD | 24.87 | ₹61.19 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹950.00 11.49 USD |
-0.22
|
₹264.41B 3.2B USD | ₹200.28K 2.42K USD | ₹943.25 11.41 USD | ₹967.55 11.71 USD | ₹264.41B 3.2B USD | 25.00 | ₹37.99 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹496.30 6 USD |
-1.82
|
₹174.89B 2.12B USD | ₹257.35K 3.11K USD | ₹494.85 5.99 USD | ₹511.50 6.19 USD | ₹174.89B 2.12B USD | 15.81 | ₹31.39 0.38 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹692.05 8.37 USD |
+0.94
|
₹166.98B 2.02B USD | ₹38.19K 462.04 USD | ₹689.10 8.34 USD | ₹698.80 8.45 USD | ₹166.98B 2.02B USD | 34.44 | ₹20.09 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹261.49 3.16 USD |
+0.55
|
₹166.73B 2.02B USD | ₹1.52M 18.42K USD | ₹257.22 3.11 USD | ₹264.40 3.2 USD | ₹166.73B 2.02B USD | 17.15 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.65 3.17 USD |
+0.38
|
₹166.71B 2.02B USD | ₹158.80K 1.92K USD | ₹257.10 3.11 USD | ₹264.50 3.2 USD | ₹166.71B 2.02B USD | 14.83 | ₹17.64 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹255.65 3.09 USD |
-2.42
|
₹166.33B 2.01B USD | ₹1.64M 19.89K USD | ₹254.90 3.08 USD | ₹264.45 3.2 USD | ₹166.33B 2.01B USD | 20.32 | ₹12.58 0.15 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹496.90 6.01 USD |
+2.59
|
₹151.26B 1.83B USD | ₹1.24M 15.02K USD | ₹480.70 5.82 USD | ₹500.00 6.05 USD | ₹151.26B 1.83B USD | 30.80 | ₹16.13 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹84.95 1.03 USD |
+0.34
|
₹82.49B 997.95M USD | ₹1.62M 19.66K USD | ₹84.47 1.02 USD | ₹86.20 1.04 USD | ₹82.49B 997.95M USD | 17.80 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹418.45 5.06 USD |
+0.93
|
₹78.39B 948.42M USD | ₹428.91K 5.19K USD | ₹415.70 5.03 USD | ₹424.95 5.14 USD | ₹78.39B 948.42M USD | 59.69 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.59 0.82 USD |
+0.61
|
₹61.66B 745.97M USD | ₹216.22K 2.62K USD | ₹67.00 0.81 USD | ₹68.20 0.83 USD | ₹61.66B 745.97M USD | 47.59 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹340.05 4.11 USD |
-0.26
|
₹61.28B 741.43M USD | ₹59.22K 716.48 USD | ₹338.90 4.1 USD | ₹343.40 4.15 USD | ₹61.28B 741.43M USD | 30.30 | ₹11.22 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹258.73 3.13 USD |
+0.36
|
₹56.30B 681.17M USD | ₹393.61K 4.76K USD | ₹254.41 3.08 USD | ₹260.11 3.15 USD | ₹56.30B 681.17M USD | 19.72 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹581.65 7.04 USD |
+1.26
|
₹43.63B 527.84M USD | ₹162.67K 1.97K USD | ₹575.75 6.97 USD | ₹587.70 7.11 USD | ₹43.63B 527.84M USD | 25.00 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹139.27 1.68 USD |
-0.34
|
₹24.94B 301.74M USD | ₹243.30K 2.94K USD | ₹138.75 1.68 USD | ₹141.65 1.71 USD | ₹24.94B 301.74M USD | 7.48 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹40.66 0.49 USD |
-1.43
|
₹23.05B 278.82M USD | ₹962.35K 11.64K USD | ₹40.21 0.49 USD | ₹41.56 0.5 USD | ₹23.05B 278.82M USD | 72.60 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹87.99 1.06 USD |
-2.72
|
₹17.84B 215.79M USD | ₹1.15M 13.96K USD | ₹87.70 1.06 USD | ₹91.65 1.11 USD | ₹17.84B 215.79M USD | 23.33 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.53 0.15 USD |
-0.56
|
₹15.98B 193.36M USD | ₹1.93M 23.4K USD | ₹12.48 0.15 USD | ₹12.76 0.15 USD | ₹15.98B 193.36M USD | 56.95 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.52 0.15 USD |
-0.63
|
₹15.97B 193.2M USD | ₹250.15K 3.03K USD | ₹12.50 0.15 USD | ₹12.75 0.15 USD | ₹15.97B 193.2M USD | 56.90 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹200.33 2.42 USD |
-0.6
|
₹13.75B 166.32M USD | ₹81.85K 990.26 USD | ₹199.66 2.42 USD | ₹203.39 2.46 USD | ₹13.75B 166.32M USD | 26.15 | ₹7.66 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹58.10 0.7 USD |
-1.19
|
₹13.08B 158.22M USD | ₹76.20K 921.92 USD | ₹57.40 0.69 USD | ₹59.39 0.72 USD | ₹13.08B 158.22M USD | 16.18 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹5.97 0.07 USD |
-2.13
|
₹10.44B 126.25M USD | ₹6.38M 77.18K USD | ₹5.81 0.07 USD | ₹6.16 0.07 USD | ₹10.44B 126.25M USD | 59.69 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹5.92 0.07 USD |
-2.79
|
₹10.35B 125.19M USD | ₹30.72M 371.7K USD | ₹5.80 0.07 USD | ₹6.17 0.07 USD | ₹10.35B 125.19M USD | 59.20 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.96 0.36 USD |
+3.45
|
₹8.45B 102.17M USD | ₹828.94K 10.03K USD | ₹28.90 0.35 USD | ₹30.00 0.36 USD | ₹8.45B 102.17M USD | 11.01 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.45 0.05 USD |
+0.45
|
₹7.30B 88.32M USD | ₹548.22K 6.63K USD | ₹4.25 0.05 USD | ₹4.48 0.05 USD | ₹7.30B 88.32M USD | 63.57 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.46 0.05 USD |
+0.9
|
₹7.30B 88.28M USD | ₹3.79M 45.84K USD | ₹4.25 0.05 USD | ₹4.48 0.05 USD | ₹7.30B 88.28M USD | 63.71 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.17 0.04 USD |
-3.35
|
₹840.45M 10.17M USD | ₹1.19M 14.4K USD | ₹3.12 0.04 USD | ₹3.40 0.04 USD | ₹840.45M 10.17M USD | 317.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.56 0.04 USD |
-0.56
|
₹442.61M 5.35M USD | ₹401.62K 4.86K USD | ₹3.50 0.04 USD | ₹3.68 0.04 USD | ₹442.61M 5.35M USD | 6.13 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.74 0.0089 USD |
-3.9
|
₹219.20M 2.65M USD | ₹696.68K 8.43K USD | ₹0.74 0.0089 USD | ₹0.79 0.0095 USD | ₹219.20M 2.65M USD | 2.95 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,226.30 14.84 USD |
-0.44
|
₹2.99T 36.21B USD | ₹42.29K 511.69 USD | ₹1,221.70 14.78 USD | ₹1,239.20 14.99 USD | ₹2.99T 36.21B USD | 13.43 | ₹91.27 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,059.70 12.82 USD |
-0.79
|
₹1.08T 13.04B USD | ₹29.57K 357.78 USD | ₹1,055.00 12.76 USD | ₹1,073.15 12.98 USD | ₹1.08T 13.04B USD | 32.00 | ₹33.11 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,810.80 21.91 USD |
+0.27
|
₹1.02T 12.33B USD | ₹22.34K 270.29 USD | ₹1,787.70 21.63 USD | ₹1,824.70 22.08 USD | ₹1.02T 12.33B USD | 27.09 | ₹66.82 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹692.40 8.38 USD |
+1.45
|
₹570.50B 6.9B USD | ₹15.75K 190.51 USD | ₹683.10 8.26 USD | ₹706.75 8.55 USD | ₹570.50B 6.9B USD | 17.89 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,788.35 21.64 USD |
<0.01
|
₹496.55B 6.01B USD | ₹49.44K 598.17 USD | ₹1,769.15 21.4 USD | ₹1,799.00 21.76 USD | ₹496.55B 6.01B USD | 41.32 | ₹43.28 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,519.75 18.39 USD |
+0.64
|
₹400.76B 4.85B USD | ₹18.85K 228.01 USD | ₹1,483.00 17.94 USD | ₹1,529.75 18.51 USD | ₹400.76B 4.85B USD | 24.84 | ₹61.16 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹954.75 11.55 USD |
+0.82
|
₹265.73B 3.21B USD | ₹6.68K 80.76 USD | ₹943.55 11.42 USD | ₹958.60 11.6 USD | ₹265.73B 3.21B USD | 25.14 | ₹37.97 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹389.40 4.71 USD |
-0.31
|
₹236.66B 2.86B USD | ₹4.35K 52.63 USD | ₹386.75 4.68 USD | ₹394.00 4.77 USD | ₹236.66B 2.86B USD | 1442.22 | ₹0.27 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹389.35 4.71 USD |
-0.43
|
₹236.63B 2.86B USD | ₹98.33K 1.19K USD | ₹386.05 4.67 USD | ₹395.75 4.79 USD | ₹236.63B 2.86B USD | 1442.03 | ₹0.27 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,511.80 30.39 USD |
-1.97
|
₹176.06B 2.13B USD | ₹2.29K 27.64 USD | ₹2,502.00 30.27 USD | ₹2,580.00 31.21 USD | ₹176.06B 2.13B USD | 36.44 | ₹68.92 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,510.00 30.37 USD |
-2.34
|
₹175.93B 2.13B USD | ₹75.71K 915.99 USD | ₹2,502.00 30.27 USD | ₹2,596.00 31.41 USD | ₹175.93B 2.13B USD | 36.44 | ₹68.88 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹495.65 6 USD |
-1.97
|
₹174.66B 2.11B USD | ₹28.01K 338.89 USD | ₹495.00 5.99 USD | ₹511.70 6.19 USD | ₹174.66B 2.11B USD | 15.78 | ₹31.40 0.38 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹690.65 8.36 USD |
+0.82
|
₹166.64B 2.02B USD | ₹2.84K 34.34 USD | ₹680.80 8.24 USD | ₹698.65 8.45 USD | ₹166.64B 2.02B USD | 34.88 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹255.65 3.09 USD |
-2.37
|
₹166.33B 2.01B USD | ₹40.11K 485.24 USD | ₹254.80 3.08 USD | ₹263.20 3.18 USD | ₹166.33B 2.01B USD | 20.33 | ₹12.57 0.15 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹497.05 6.01 USD |
+2.62
|
₹151.30B 1.83B USD | ₹87.96K 1.06K USD | ₹480.85 5.82 USD | ₹500.00 6.05 USD | ₹151.30B 1.83B USD | 30.81 | ₹16.13 0.2 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹203.40 2.46 USD |
-2.19
|
₹98.87B 1.2B USD | ₹142.65K 1.73K USD | ₹201.50 2.44 USD | ₹207.70 2.51 USD | ₹98.87B 1.2B USD | 15.04 | ₹13.52 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹84.90 1.03 USD |
+0.35
|
₹82.44B 997.36M USD | ₹66.47K 804.14 USD | ₹84.55 1.02 USD | ₹86.00 1.04 USD | ₹82.44B 997.36M USD | 17.79 | ₹4.77 0.06 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹597.80 7.23 USD |
-3.49
|
₹80.10B 969.13M USD | ₹625.64K 7.57K USD | ₹595.00 7.2 USD | ₹620.80 7.51 USD | ₹80.10B 969.13M USD | 11.42 | ₹52.34 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹597.75 7.23 USD |
-3.67
|
₹80.10B 969.05M USD | ₹9.51K 115.06 USD | ₹594.95 7.2 USD | ₹620.00 7.5 USD | ₹80.10B 969.05M USD | 9.53 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹418.65 5.06 USD |
+0.93
|
₹78.43B 948.87M USD | ₹25.86K 312.81 USD | ₹415.10 5.02 USD | ₹425.00 5.14 USD | ₹78.43B 948.87M USD | 59.72 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.90 0.82 USD |
+1.06
|
₹61.94B 749.39M USD | ₹48.56K 587.54 USD | ₹66.30 0.8 USD | ₹69.69 0.84 USD | ₹61.94B 749.39M USD | 47.81 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹339.60 4.11 USD |
-0.1
|
₹61.20B 740.45M USD | ₹7.33K 88.64 USD | ₹339.25 4.1 USD | ₹343.45 4.16 USD | ₹61.20B 740.45M USD | 30.34 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹258.75 3.13 USD |
+0.31
|
₹56.30B 681.19M USD | ₹13.78K 166.74 USD | ₹255.00 3.09 USD | ₹260.00 3.15 USD | ₹56.30B 681.19M USD | 17.18 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,489.15 18.02 USD |
+0.79
|
₹49.50B 598.83M USD | ₹14.75K 178.39 USD | ₹1,474.00 17.83 USD | ₹1,526.00 18.46 USD | ₹49.50B 598.83M USD | 26.52 | ₹56.14 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,487.00 17.99 USD |
+0.84
|
₹49.43B 597.97M USD | ₹290.31K 3.51K USD | ₹1,475.10 17.85 USD | ₹1,525.00 18.45 USD | ₹49.43B 597.97M USD | 26.53 | ₹56.03 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹581.45 7.03 USD |
+1.13
|
₹43.61B 527.66M USD | ₹12.90K 156.02 USD | ₹576.35 6.97 USD | ₹587.70 7.11 USD | ₹43.61B 527.66M USD | 24.96 | ₹23.29 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹880.50 10.65 USD |
+4.23
|
₹38.44B 465.02M USD | ₹7.07K 85.47 USD | ₹840.00 10.16 USD | ₹889.95 10.77 USD | ₹38.44B 465.02M USD | 14.42 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹879.95 10.65 USD |
+4.19
|
₹38.41B 464.73M USD | ₹123.36K 1.49K USD | ₹836.05 10.11 USD | ₹889.00 10.76 USD | ₹38.41B 464.73M USD | 14.90 | ₹59.03 0.71 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹55.64 0.67 USD |
-3.27
|
₹36.87B 446.04M USD | ₹119.24K 1.44K USD | ₹54.65 0.66 USD | ₹57.63 0.7 USD | ₹36.87B 446.04M USD | 163.64 | ₹0.34 0.004 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹303.55 3.67 USD |
+1.07
|
₹30.72B 371.65M USD | ₹81.18K 982.08 USD | ₹298.70 3.61 USD | ₹310.55 3.76 USD | ₹30.72B 371.65M USD | 35.33 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹302.75 3.66 USD |
+1.19
|
₹30.64B 370.67M USD | ₹3.09K 37.4 USD | ₹299.95 3.63 USD | ₹311.20 3.77 USD | ₹30.64B 370.67M USD | 35.24 | ₹8.59 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,032.50 12.49 USD |
+2.89
|
₹30.06B 363.65M USD | ₹38.29K 463.2 USD | ₹1,005.20 12.16 USD | ₹1,037.00 12.55 USD | ₹30.06B 363.65M USD | 6.93 | ₹148.92 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,027.10 12.43 USD |
+2.3
|
₹29.90B 361.75M USD | ₹3.66K 44.22 USD | ₹1,007.20 12.19 USD | ₹1,037.20 12.55 USD | ₹29.90B 361.75M USD | 6.89 | ₹149.00 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹279.50 3.38 USD |
+0.23
|
₹27.02B 326.94M USD | ₹11.11K 134.38 USD | ₹276.75 3.35 USD | ₹281.60 3.41 USD | ₹27.02B 326.94M USD | 21.28 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹277.60 3.36 USD |
+0.02
|
₹26.84B 324.72M USD | ₹7.79K 94.22 USD | ₹277.10 3.35 USD | ₹281.40 3.4 USD | ₹26.84B 324.72M USD | 21.14 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹139.50 1.69 USD |
-0.25
|
₹24.98B 302.24M USD | ₹16.72K 202.31 USD | ₹139.00 1.68 USD | ₹141.25 1.71 USD | ₹24.98B 302.24M USD | 7.50 | ₹18.60 0.23 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,011.70 48.53 USD |
+3.92
|
₹24.07B 291.21M USD | ₹7.33K 88.68 USD | ₹3,869.00 46.81 USD | ₹4,028.90 48.74 USD | ₹24.07B 291.21M USD | 0 | -₹44.78 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹40.67 0.49 USD |
-1.38
|
₹23.05B 278.89M USD | ₹30.25K 365.91 USD | ₹40.25 0.49 USD | ₹42.10 0.51 USD | ₹23.05B 278.89M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹441.40 5.34 USD |
+1.71
|
₹22.41B 271.13M USD | ₹46.79K 566.09 USD | ₹426.85 5.16 USD | ₹444.55 5.38 USD | ₹22.41B 271.13M USD | 31.98 | ₹13.80 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.16 1.6 USD |
+0.8
|
₹19.10B 231.04M USD | ₹38.54K 466.22 USD | ₹131.30 1.59 USD | ₹133.20 1.61 USD | ₹19.10B 231.04M USD | 3.16 | ₹41.81 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹132.05 1.6 USD |
-0.08
|
₹19.08B 230.84M USD | ₹1.74K 21.03 USD | ₹131.80 1.59 USD | ₹133.20 1.61 USD | ₹19.08B 230.84M USD | 29.40 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹88.04 1.07 USD |
-2.71
|
₹17.87B 216.18M USD | ₹90.10K 1.09K USD | ₹87.75 1.06 USD | ₹91.19 1.1 USD | ₹17.87B 216.18M USD | 22.98 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,098.75 13.29 USD |
-6.05
|
₹14.00B 169.39M USD | ₹2.15K 25.95 USD | ₹1,082.00 13.09 USD | ₹1,180.20 14.28 USD | ₹14.00B 169.39M USD | 0 | -₹12.27 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,097.90 13.28 USD |
-5.8
|
₹13.99B 169.26M USD | ₹65.47K 792.02 USD | ₹1,073.20 12.98 USD | ₹1,185.50 14.34 USD | ₹13.99B 169.26M USD | 0 | -₹12.24 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹201.65 2.44 USD |
+0.25
|
₹13.84B 167.41M USD | ₹2.79K 33.72 USD | ₹199.65 2.42 USD | ₹203.75 2.47 USD | ₹13.84B 167.41M USD | 26.32 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹801.25 9.69 USD |
-2.4
|
₹13.17B 159.31M USD | ₹71.00 0.86 USD | ₹792.30 9.59 USD | ₹805.00 9.74 USD | ₹13.17B 159.31M USD | 137.43 | ₹5.83 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹799.10 9.67 USD |
-2.13
|
₹13.13B 158.88M USD | ₹1.36K 16.48 USD | ₹786.10 9.51 USD | ₹818.85 9.91 USD | ₹13.13B 158.88M USD | 135.90 | ₹5.88 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,144.40 62.24 USD |
+2.86
|
₹10.16B 122.92M USD | ₹1.69K 20.42 USD | ₹4,800.00 58.07 USD | ₹5,198.00 62.89 USD | ₹10.16B 122.92M USD | 3.63 | ₹1.42K 17.14 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹844.50 10.22 USD |
+0.87
|
₹8.45B 102.17M USD | ₹4.54K 54.96 USD | ₹827.75 10.01 USD | ₹858.50 10.39 USD | ₹8.45B 102.17M USD | 72.05 | ₹11.72 0.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.73 0.36 USD |
+2.55
|
₹8.38B 101.39M USD | ₹98.50K 1.19K USD | ₹28.56 0.35 USD | ₹30.00 0.36 USD | ₹8.38B 101.39M USD | 10.93 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹54.32 0.66 USD |
-0.29
|
₹7.86B 95.14M USD | ₹63.93K 773.4 USD | ₹53.00 0.64 USD | ₹56.00 0.68 USD | ₹7.86B 95.14M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹53.80 0.65 USD |
-1.41
|
₹7.79B 94.23M USD | ₹2.92K 35.29 USD | ₹52.10 0.63 USD | ₹56.75 0.69 USD | ₹7.79B 94.23M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.00 4.84 USD |
+0.95
|
₹7.63B 92.3M USD | ₹10.41K 125.94 USD | ₹392.20 4.74 USD | ₹416.95 5.04 USD | ₹7.63B 92.3M USD | 21.11 | ₹18.94 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹307.00 3.71 USD |
-0.2
|
₹5.86B 70.86M USD | ₹45.00 0.54 USD | ₹300.00 3.63 USD | ₹307.00 3.71 USD | ₹5.86B 70.86M USD | 0 | -₹1.20 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹73.82 0.89 USD |
+1.46
|
₹4.84B 58.53M USD | ₹48.45K 586.16 USD | ₹70.00 0.85 USD | ₹76.22 0.92 USD | ₹4.84B 58.53M USD | 12.12 | ₹6.09 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}