Le pays : Corée du Sud Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (49)
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (6)
- Australie (16)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (56)
- Finlande (3)
- France (2)
- Allemagne (87)
- Grèce (7)
- Hong Kong (23)
- Inde (173)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (49)
- Espagne (8)
- Suriname (7)
- Suède (4)
- Suisse (1)
- Taïwan (38)
- Thaïlande (52)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (13)
- KSE (36)
Matériaux de base (49)
- {{item.name}}
- Tous secteur
- Matériaux de base (49)
Acier (49)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩320,000 241.55 USD |
+0.79
|
₩24T 18.27B USD | ₩339K 256.14 USD | ₩304,500 229.85 USD | ₩321,000 242.3 USD | ₩24T 18.27B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,250 21.32 USD |
+0.71
|
₩4T 2.81B USD | ₩503K 379.71 USD | ₩26,900 20.31 USD | ₩28,400 21.44 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,100 24.23 USD |
+1.26
|
₩1T 868.95M USD | ₩232K 175.03 USD | ₩30,100 22.72 USD | ₩32,250 24.34 USD | ₩1T 868.95M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,330 4.02 USD |
+0.57
|
₩516B 389.59M USD | ₩292K 220.51 USD | ₩5,250 3.96 USD | ₩5,420 4.09 USD | ₩516B 389.59M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,660 13.33 USD |
+0.11
|
₩477B 359.71M USD | ₩51K 38.54 USD | ₩17,250 13.02 USD | ₩17,890 13.5 USD | ₩477B 359.71M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩112,200 84.69 USD |
+1.08
|
₩472B 356.22M USD | ₩4K 2.8 USD | ₩105,000 79.26 USD | ₩112,400 84.84 USD | ₩472B 356.22M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩112,300 84.77 USD |
-2.26
|
₩454B 342.5M USD | ₩22K 16.52 USD | ₩109,000 82.28 USD | ₩115,100 86.88 USD | ₩454B 342.5M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩123,900 93.52 USD |
-0.64
|
₩351B 265.26M USD | ₩5K 3.97 USD | ₩121,800 91.94 USD | ₩127,000 95.86 USD | ₩351B 265.26M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,950 18.83 USD |
+2.04
|
₩301B 226.91M USD | ₩7K 5.65 USD | ₩24,200 18.27 USD | ₩25,000 18.87 USD | ₩301B 226.91M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,190 6.94 USD |
+2.34
|
₩291B 219.5M USD | ₩37K 27.67 USD | ₩8,970 6.77 USD | ₩9,230 6.97 USD | ₩291B 219.5M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,710 1.29 USD |
-0.23
|
₩266B 200.72M USD | ₩551K 415.91 USD | ₩1,644 1.24 USD | ₩1,717 1.3 USD | ₩266B 200.72M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,140 7.65 USD |
+2.11
|
₩266B 200.64M USD | ₩50K 38 USD | ₩9,600 7.25 USD | ₩10,190 7.69 USD | ₩266B 200.64M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,955 2.99 USD |
+1.41
|
₩222B 167.74M USD | ₩274K 207.17 USD | ₩3,795 2.86 USD | ₩4,030 3.04 USD | ₩222B 167.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,550 8.72 USD |
+3.03
|
₩175B 132.42M USD | ₩40K 30.38 USD | ₩10,890 8.22 USD | ₩11,690 8.82 USD | ₩175B 132.42M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,730 5.08 USD |
+0.6
|
₩145B 109.28M USD | ₩13K 9.97 USD | ₩6,570 4.96 USD | ₩6,750 5.1 USD | ₩145B 109.28M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,685 3.54 USD |
-0.21
|
₩134B 101.25M USD | ₩43K 32.13 USD | ₩4,495 3.39 USD | ₩4,995 3.77 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,219 0.92 USD |
+2.35
|
₩126B 95.46M USD | ₩645K 487.09 USD | ₩1,165 0.88 USD | ₩1,223 0.92 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,345 1.77 USD |
+1.08
|
₩121B 91.2M USD | ₩98K 73.66 USD | ₩2,275 1.72 USD | ₩2,430 1.83 USD | ₩121B 91.2M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,155 3.14 USD |
+0.48
|
₩118B 88.85M USD | ₩53K 39.72 USD | ₩3,950 2.98 USD | ₩4,195 3.17 USD | ₩118B 88.85M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,260 3.22 USD |
+0.95
|
₩101B 76.35M USD | ₩111K 83.5 USD | ₩4,040 3.05 USD | ₩4,285 3.23 USD | ₩101B 76.35M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,410 5.59 USD |
+3.93
|
₩96B 72.71M USD | ₩70K 52.79 USD | ₩6,820 5.15 USD | ₩7,480 5.65 USD | ₩96B 72.71M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,850 8.19 USD |
+0.56
|
₩92B 69.17M USD | ₩9K 6.87 USD | ₩10,620 8.02 USD | ₩10,960 8.27 USD | ₩92B 69.17M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,290 3.99 USD |
+0.57
|
₩90B 67.84M USD | ₩22K 16.5 USD | ₩5,190 3.92 USD | ₩5,420 4.09 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,110 2.35 USD |
-1.74
|
₩88B 66.17M USD | ₩43K 32.13 USD | ₩3,050 2.3 USD | ₩3,175 2.4 USD | ₩88B 66.17M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,140 1.62 USD |
+0.71
|
₩81B 61.19M USD | ₩48K 36.28 USD | ₩2,070 1.56 USD | ₩2,160 1.63 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,823 1.38 USD |
+9.89
|
₩80B 60.52M USD | ₩1M 996.71 USD | ₩1,591 1.2 USD | ₩1,940 1.46 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,970 3.75 USD |
+0.71
|
₩78B 58.96M USD | ₩74K 55.9 USD | ₩4,690 3.54 USD | ₩4,980 3.76 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,475 1.87 USD |
+0.2
|
₩75B 56.8M USD | ₩38K 28.56 USD | ₩2,395 1.81 USD | ₩2,475 1.87 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,650 26.16 USD |
+0.43
|
₩74B 56.01M USD | ₩226 0.17 USD | ₩34,050 25.7 USD | ₩34,700 26.19 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,795 3.62 USD |
-0.31
|
₩74B 55.89M USD | ₩56K 42.57 USD | ₩4,705 3.55 USD | ₩4,865 3.67 USD | ₩74B 55.89M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,817 1.37 USD |
-0.76
|
₩74B 55.87M USD | ₩50K 37.44 USD | ₩1,803 1.36 USD | ₩1,863 1.41 USD | ₩74B 55.87M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,465 2.62 USD |
-7.72
|
₩63B 47.19M USD | ₩2M 1.29K USD | ₩3,340 2.52 USD | ₩3,825 2.89 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,045 2.3 USD |
+1.5
|
₩61B 46.39M USD | ₩120K 90.74 USD | ₩2,895 2.19 USD | ₩3,050 2.3 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,025 1.53 USD |
-1.94
|
₩58B 43.79M USD | ₩26K 19.65 USD | ₩2,015 1.52 USD | ₩2,075 1.57 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,265 1.71 USD |
+1.57
|
₩55B 41.28M USD | ₩94K 71 USD | ₩2,170 1.64 USD | ₩2,285 1.72 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩6,030 4.55 USD |
+0.67
|
₩52B 39.46M USD | ₩34K 25.43 USD | ₩5,770 4.36 USD | ₩6,060 4.57 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩5,850 4.42 USD |
-10
|
₩46B 35.01M USD | ₩705K 532.35 USD | ₩5,480 4.14 USD | ₩6,800 5.13 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,390 1.8 USD |
-1.65
|
₩46B 34.55M USD | ₩837K 632.04 USD | ₩2,285 1.72 USD | ₩2,445 1.85 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,185 1.65 USD |
-0.68
|
₩45B 33.82M USD | ₩76K 57.52 USD | ₩2,110 1.59 USD | ₩2,200 1.66 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,948 1.47 USD |
0
|
₩41B 31.04M USD | ₩21K 15.86 USD | ₩1,856 1.4 USD | ₩1,948 1.47 USD | ₩41B 31.04M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,027 0.78 USD |
+1.18
|
₩38B 28.77M USD | ₩38K 28.67 USD | ₩985 0.74 USD | ₩1,100 0.83 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,587 1.2 USD |
+1.86
|
₩37B 28.17M USD | ₩2K 1.51 USD | ₩1,510 1.14 USD | ₩1,599 1.21 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,527 1.15 USD |
-1.23
|
₩31B 23.4M USD | ₩46K 34.6 USD | ₩1,516 1.14 USD | ₩1,561 1.18 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,870 5.19 USD |
0
|
₩30B 22.82M USD | ₩2K 1.56 USD | ₩6,630 5 USD | ₩6,870 5.19 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,200 1.66 USD |
+0.23
|
₩25B 18.51M USD | ₩22K 16.38 USD | ₩2,165 1.63 USD | ₩2,200 1.66 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,463 1.1 USD |
+1.32
|
₩15B 11.6M USD | ₩70K 52.63 USD | ₩1,383 1.04 USD | ₩1,501 1.13 USD | ₩15B 11.6M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,800 4.38 USD |
+1.4
|
₩0 0 USD | ₩1K 1.02 USD | ₩5,500 4.15 USD | ₩5,800 4.38 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}