Le pays : Corée du Sud Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (48)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (48)
- {{item.name}}
Acier (48)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩275,500 207.96 USD |
-3.67
|
₩21T 15.73B USD | ₩281K 212.06 USD | ₩272,000 205.32 USD | ₩280,000 211.35 USD | ₩21T 15.73B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,850 20.27 USD |
-1.47
|
₩4T 2.67B USD | ₩333K 251.01 USD | ₩26,400 19.93 USD | ₩27,150 20.49 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,950 24.87 USD |
-2.23
|
₩1T 891.96M USD | ₩88K 66.68 USD | ₩31,900 24.08 USD | ₩33,000 24.91 USD | ₩1T 891.96M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,080 3.83 USD |
-2.5
|
₩496B 374.05M USD | ₩435K 328.28 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩496B 374.05M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,600 92.54 USD |
-3.08
|
₩493B 371.94M USD | ₩1K 0.8 USD | ₩121,300 91.56 USD | ₩126,500 95.49 USD | ₩493B 371.94M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,250 11.51 USD |
-1.8
|
₩412B 310.62M USD | ₩30K 22.28 USD | ₩14,980 11.31 USD | ₩15,410 11.63 USD | ₩412B 310.62M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,500 75.86 USD |
+0.5
|
₩409B 308.44M USD | ₩7K 5.43 USD | ₩98,000 73.97 USD | ₩101,200 76.39 USD | ₩409B 308.44M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩125,500 94.73 USD |
-2.79
|
₩356B 268.69M USD | ₩7K 4.93 USD | ₩124,000 93.6 USD | ₩127,500 96.24 USD | ₩356B 268.69M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,928 1.46 USD |
-2.43
|
₩300B 226.31M USD | ₩288K 217.28 USD | ₩1,925 1.45 USD | ₩1,975 1.49 USD | ₩300B 226.31M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,360 7.07 USD |
-2.8
|
₩294B 222.14M USD | ₩20K 15.16 USD | ₩9,300 7.02 USD | ₩9,550 7.21 USD | ₩294B 222.14M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,040 8.33 USD |
-5.64
|
₩289B 218.45M USD | ₩179K 135.48 USD | ₩11,020 8.32 USD | ₩11,370 8.58 USD | ₩289B 218.45M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,500 17.74 USD |
-5.24
|
₩282B 212.82M USD | ₩5K 3.54 USD | ₩23,500 17.74 USD | ₩24,700 18.64 USD | ₩282B 212.82M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,560 2.69 USD |
-1.79
|
₩200B 150.99M USD | ₩241K 181.59 USD | ₩3,475 2.62 USD | ₩3,580 2.7 USD | ₩200B 150.99M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,690 2.79 USD |
-8.09
|
₩190B 143.51M USD | ₩924K 697.62 USD | ₩3,640 2.75 USD | ₩3,985 3.01 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,800 8.15 USD |
-3.31
|
₩163B 122.93M USD | ₩25K 18.79 USD | ₩10,600 8 USD | ₩10,850 8.19 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,344 1.01 USD |
-6.99
|
₩139B 105.25M USD | ₩4M 3.01K USD | ₩1,331 1 USD | ₩1,446 1.09 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,390 4.82 USD |
-0.31
|
₩137B 103.76M USD | ₩6K 4.55 USD | ₩6,300 4.76 USD | ₩6,440 4.86 USD | ₩137B 103.76M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,075 3.08 USD |
-3.44
|
₩115B 87.14M USD | ₩89K 67.15 USD | ₩4,040 3.05 USD | ₩4,190 3.16 USD | ₩115B 87.14M USD | 0 | ₩0 0 USD | ||
MH Materials
001080.KS
KR
|
₩3,800 2.87 USD |
-2.94
|
₩109B 82.12M USD | ₩18K 13.82 USD | ₩3,760 2.84 USD | ₩3,930 2.97 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,940 9.01 USD |
-0.33
|
₩101B 76.1M USD | ₩3K 2.08 USD | ₩11,700 8.83 USD | ₩11,990 9.05 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,380 4.06 USD |
-1.1
|
₩91B 68.99M USD | ₩29K 21.75 USD | ₩5,280 3.99 USD | ₩5,390 4.07 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,720 4.32 USD |
-3.38
|
₩90B 67.86M USD | ₩108K 81.41 USD | ₩5,600 4.23 USD | ₩5,880 4.44 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,065 2.31 USD |
+0.33
|
₩86B 65.21M USD | ₩27K 20.3 USD | ₩3,005 2.27 USD | ₩3,075 2.32 USD | ₩86B 65.21M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,125 1.6 USD |
-0.93
|
₩82B 61.92M USD | ₩29K 21.66 USD | ₩2,125 1.6 USD | ₩2,175 1.64 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,505 1.89 USD |
0
|
₩77B 57.96M USD | ₩5K 3.99 USD | ₩2,450 1.85 USD | ₩2,510 1.89 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,874 1.41 USD |
-5.64
|
₩76B 57.63M USD | ₩273K 205.73 USD | ₩1,871 1.41 USD | ₩1,950 1.47 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,700 26.19 USD |
-2.8
|
₩74B 56.09M USD | ₩814 0.61 USD | ₩34,650 26.16 USD | ₩35,450 26.76 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,575 3.45 USD |
+0.77
|
₩71B 53.33M USD | ₩12K 8.82 USD | ₩4,495 3.39 USD | ₩4,575 3.45 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,380 4.06 USD |
-1.65
|
₩70B 52.79M USD | ₩68K 51.53 USD | ₩5,150 3.89 USD | ₩5,400 4.08 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,900 2.19 USD |
+0.87
|
₩69B 51.97M USD | ₩105K 79.56 USD | ₩2,805 2.12 USD | ₩2,980 2.25 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,160 2.39 USD |
-2.17
|
₩64B 48.14M USD | ₩217K 163.73 USD | ₩3,080 2.32 USD | ₩3,230 2.44 USD | ₩64B 48.14M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,135 1.61 USD |
-2.73
|
₩61B 46.17M USD | ₩5K 3.79 USD | ₩2,130 1.61 USD | ₩2,235 1.69 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,225 1.68 USD |
-0.89
|
₩54B 40.55M USD | ₩262K 197.91 USD | ₩2,140 1.62 USD | ₩2,430 1.83 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,835 2.14 USD |
-1.9
|
₩51B 38.61M USD | ₩256K 193.4 USD | ₩2,760 2.08 USD | ₩2,865 2.16 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,420 4.09 USD |
-0.37
|
₩47B 35.46M USD | ₩19K 14.35 USD | ₩5,300 4 USD | ₩5,510 4.16 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,985 1.5 USD |
-0.2
|
₩42B 31.63M USD | ₩18K 13.88 USD | ₩1,970 1.49 USD | ₩1,997 1.51 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,985 1.5 USD |
-0.65
|
₩41B 30.72M USD | ₩20K 15.27 USD | ₩1,960 1.48 USD | ₩1,988 1.5 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,982 1.5 USD |
+0.05
|
₩38B 28.66M USD | ₩120K 90.29 USD | ₩1,930 1.46 USD | ₩1,983 1.5 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,492 1.13 USD |
-2.61
|
₩35B 26.48M USD | ₩10K 7.57 USD | ₩1,460 1.1 USD | ₩1,542 1.16 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩914 0.69 USD |
0
|
₩34B 25.61M USD | ₩60K 45.09 USD | ₩886 0.67 USD | ₩926 0.7 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,990 5.28 USD |
-1.13
|
₩31B 23.22M USD | ₩4K 3.2 USD | ₩6,850 5.17 USD | ₩7,120 5.37 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩698 0.53 USD |
-5.8
|
₩31B 23.17M USD | ₩3M 2.21K USD | ₩680 0.51 USD | ₩809 0.61 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,080 1.57 USD |
-3.93
|
₩29B 21.99M USD | ₩3K 2.47 USD | ₩2,045 1.54 USD | ₩2,160 1.63 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,520 1.9 USD |
-3.63
|
₩28B 21.2M USD | ₩3K 2.44 USD | ₩2,495 1.88 USD | ₩2,570 1.94 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,239 0.94 USD |
-1.59
|
₩25B 18.99M USD | ₩3K 2.61 USD | ₩1,216 0.92 USD | ₩1,249 0.94 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,090 2.33 USD |
+7.29
|
₩24B 18.49M USD | ₩136K 102.73 USD | ₩2,760 2.08 USD | ₩3,180 2.4 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,380 4.06 USD |
-1.1
|
₩0 0 USD | ₩249 0.19 USD | ₩5,310 4.01 USD | ₩5,440 4.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
