Le pays : Corée du Sud Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (49)
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (6)
- Australie (16)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (57)
- Finlande (3)
- France (2)
- Allemagne (87)
- Grèce (7)
- Hong Kong (23)
- Inde (173)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (49)
- Espagne (8)
- Suriname (7)
- Suède (4)
- Suisse (1)
- Taïwan (38)
- Thaïlande (52)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (13)
- KSE (36)
Matériaux de base (49)
- {{item.name}}
- Tous secteur
- Matériaux de base (49)
Acier (49)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩359,000 270.99 USD |
-7.95
|
₩27T 20.49B USD | ₩444K 335.44 USD | ₩356,000 268.72 USD | ₩368,000 277.78 USD | ₩27T 20.49B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩33,300 25.14 USD |
-7.24
|
₩4T 3.31B USD | ₩840K 634.28 USD | ₩32,700 24.68 USD | ₩34,050 25.7 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩44,500 33.59 USD |
-9.09
|
₩2T 1.2B USD | ₩212K 160.04 USD | ₩42,800 32.31 USD | ₩45,850 34.61 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩136,500 103.04 USD |
-4.88
|
₩574B 433.37M USD | ₩6K 4.6 USD | ₩133,000 100.39 USD | ₩140,000 105.68 USD | ₩574B 433.37M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩139,300 105.15 USD |
-2.93
|
₩563B 424.85M USD | ₩21K 15.95 USD | ₩129,200 97.52 USD | ₩143,000 107.94 USD | ₩563B 424.85M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,100 3.85 USD |
-4.49
|
₩494B 372.58M USD | ₩499K 376.81 USD | ₩5,080 3.83 USD | ₩5,290 3.99 USD | ₩494B 372.58M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩17,890 13.5 USD |
-3.24
|
₩483B 364.39M USD | ₩25K 18.7 USD | ₩17,530 13.23 USD | ₩18,170 13.72 USD | ₩483B 364.39M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩141,000 106.43 USD |
+4.29
|
₩395B 298.02M USD | ₩32K 23.92 USD | ₩126,600 95.56 USD | ₩146,700 110.73 USD | ₩395B 298.02M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,630 8.78 USD |
-9.49
|
₩305B 230.12M USD | ₩140K 105.8 USD | ₩11,150 8.42 USD | ₩12,040 9.09 USD | ₩305B 230.12M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,040 6.07 USD |
-2.66
|
₩266B 200.94M USD | ₩57K 42.89 USD | ₩7,610 5.74 USD | ₩8,130 6.14 USD | ₩266B 200.94M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,701 1.28 USD |
-6.49
|
₩265B 199.67M USD | ₩763K 576.21 USD | ₩1,609 1.21 USD | ₩1,812 1.37 USD | ₩265B 199.67M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,660 3.52 USD |
+0.76
|
₩262B 197.64M USD | ₩1M 841.96 USD | ₩4,375 3.3 USD | ₩4,870 3.68 USD | ₩262B 197.64M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩20,850 15.74 USD |
-1.65
|
₩261B 196.9M USD | ₩10K 7.79 USD | ₩20,200 15.25 USD | ₩21,150 15.96 USD | ₩261B 196.9M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,100 9.13 USD |
-8.47
|
₩184B 138.73M USD | ₩297K 223.98 USD | ₩12,100 9.13 USD | ₩12,630 9.53 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,430 3.34 USD |
-3.7
|
₩151B 113.74M USD | ₩22K 16.8 USD | ₩4,275 3.23 USD | ₩4,580 3.46 USD | ₩151B 113.74M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,520 4.92 USD |
-1.21
|
₩140B 105.87M USD | ₩46K 34.63 USD | ₩6,410 4.84 USD | ₩6,560 4.95 USD | ₩140B 105.87M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,268 0.96 USD |
-6.07
|
₩132B 99.3M USD | ₩856K 646.49 USD | ₩1,255 0.95 USD | ₩1,327 1 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,270 3.98 USD |
+9.68
|
₩128B 96.88M USD | ₩1M 837.38 USD | ₩4,560 3.44 USD | ₩5,630 4.25 USD | ₩128B 96.88M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,405 1.82 USD |
-4.18
|
₩124B 93.54M USD | ₩198K 149.36 USD | ₩2,355 1.78 USD | ₩2,615 1.97 USD | ₩124B 93.54M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,000 3.02 USD |
-5.88
|
₩107B 81.14M USD | ₩102K 76.65 USD | ₩3,965 2.99 USD | ₩4,180 3.16 USD | ₩107B 81.14M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,200 1.66 USD |
-0.23
|
₩97B 73.04M USD | ₩930K 701.92 USD | ₩2,090 1.58 USD | ₩2,280 1.72 USD | ₩97B 73.04M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩7,950 6 USD |
-8.73
|
₩96B 72.79M USD | ₩174K 131.2 USD | ₩7,730 5.83 USD | ₩8,490 6.41 USD | ₩96B 72.79M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,020 8.32 USD |
-4.09
|
₩95B 71.6M USD | ₩8K 6.38 USD | ₩10,760 8.12 USD | ₩11,490 8.67 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,300 4 USD |
-2.75
|
₩90B 67.97M USD | ₩40K 30.04 USD | ₩5,100 3.85 USD | ₩5,410 4.08 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,305 1.74 USD |
-5.14
|
₩87B 65.9M USD | ₩36K 26.95 USD | ₩2,280 1.72 USD | ₩2,430 1.83 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,850 2.15 USD |
-6.1
|
₩80B 60.64M USD | ₩140K 105.45 USD | ₩2,840 2.14 USD | ₩2,990 2.26 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩36,000 27.17 USD |
-3.74
|
₩77B 58.19M USD | ₩4K 3.32 USD | ₩34,800 26.27 USD | ₩37,400 28.23 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,770 3.6 USD |
-0.52
|
₩74B 55.6M USD | ₩90K 67.97 USD | ₩4,700 3.55 USD | ₩4,820 3.64 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,390 1.8 USD |
-1.24
|
₩73B 54.85M USD | ₩21K 15.82 USD | ₩2,305 1.74 USD | ₩2,430 1.83 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,530 3.42 USD |
-8.48
|
₩71B 53.74M USD | ₩68K 51.7 USD | ₩4,415 3.33 USD | ₩4,780 3.61 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,614 1.22 USD |
+0.37
|
₩66B 49.63M USD | ₩103K 77.56 USD | ₩1,502 1.13 USD | ₩1,635 1.23 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,580 1.95 USD |
-9.47
|
₩62B 47.02M USD | ₩349K 263.76 USD | ₩2,550 1.92 USD | ₩2,705 2.04 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩2,980 2.25 USD |
-4.94
|
₩60B 45.4M USD | ₩228K 172.07 USD | ₩2,920 2.2 USD | ₩3,115 2.35 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,080 1.57 USD |
-8.97
|
₩60B 44.98M USD | ₩62K 46.9 USD | ₩2,070 1.56 USD | ₩2,270 1.71 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,680 4.29 USD |
-3.73
|
₩49B 37.17M USD | ₩20K 15 USD | ₩5,650 4.26 USD | ₩5,810 4.39 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,970 1.49 USD |
-0.76
|
₩42B 31.39M USD | ₩14K 10.95 USD | ₩1,963 1.48 USD | ₩1,985 1.5 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,275 1.72 USD |
-8.27
|
₩41B 30.98M USD | ₩118K 88.91 USD | ₩2,270 1.71 USD | ₩2,390 1.8 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,653 1.25 USD |
-2.76
|
₩39B 29.34M USD | ₩18K 13.42 USD | ₩1,645 1.24 USD | ₩1,708 1.29 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,007 0.76 USD |
-2.61
|
₩37B 28.21M USD | ₩162K 122.6 USD | ₩950 0.72 USD | ₩1,068 0.81 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩1,943 1.47 USD |
-3.09
|
₩36B 27.23M USD | ₩185K 139.98 USD | ₩1,880 1.42 USD | ₩2,005 1.51 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,863 1.41 USD |
-4.02
|
₩36B 26.94M USD | ₩177K 133.68 USD | ₩1,850 1.4 USD | ₩1,918 1.45 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩6,780 5.12 USD |
-0.59
|
₩30B 22.52M USD | ₩9K 7.06 USD | ₩6,590 4.97 USD | ₩6,820 5.15 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,490 2.63 USD |
-7.55
|
₩26B 19.56M USD | ₩135K 102.17 USD | ₩3,300 2.49 USD | ₩3,795 2.86 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,336 1.01 USD |
-3.4
|
₩25B 19.13M USD | ₩20K 15.36 USD | ₩1,327 1 USD | ₩1,393 1.05 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,870 1.41 USD |
-0.32
|
₩21B 15.73M USD | ₩36K 26.81 USD | ₩1,774 1.34 USD | ₩1,874 1.41 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩360 0.27 USD |
-9.77
|
₩19B 14.27M USD | ₩204K 154.07 USD | ₩360 0.27 USD | ₩391 0.3 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩6,040 4.56 USD |
-1.95
|
₩0 0 USD | ₩3K 2.35 USD | ₩6,030 4.55 USD | ₩6,140 4.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}