Country: United States Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
- All countries
- United States (64)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (6)
- Germany (71)
- Greece (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italy (3)
- Japan (33)
- Malaysia (2)
- Mexico (4)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Singapore (6)
- South Korea (9)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (24)
- Thailand (2)
- United Kingdom (6)
All exchanges
Consumer Cyclical (64)
- {{item.name}}
- All sectors
- Consumer Cyclical (64)
Leisure (64)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (72)
- Auto Parts (117)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (96)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (45)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $13.67 — |
-1.16
|
$22.41B — | $2.90K — | $13.67 — | $13.72 — | $22.41B — | 29.71 | $0.46 — | ||
| BANDAI NAMCO NCBDY | $11.37 — |
-2.4
|
$14.58B — | $6.72K — | $11.37 — | $11.46 — | $14.58B — | 16.72 | $0.68 — | ||
| Hasbro HAS | $84.26 — |
+0.86
|
$11.92B — | $1.43M — | $83.08 — | $84.62 — | $11.92B — | 0 | -$1.61 — | ||
| Shimano Inc. SMNNY | $9.64 — |
-0.62
|
$8.23B — | $8.01K — | $9.64 — | $9.76 — | $8.23B — | 40.16 | $0.24 — | ||
| Life Time LTH | $32.62 — |
-1.6
|
$7.26B — | $1.63M — | $32.48 — | $33.95 — | $7.26B — | 19.07 | $1.71 — | ||
| Li Ning Company Limited LNNGY | $57.12 — |
-0.42
|
$5.83B — | $583.00 — | $56.45 — | $57.12 — | $5.83B — | 13.59 | $4.20 — | ||
| Acushnet GOLF | $94.28 — |
+4.15
|
$5.52B — | $305.71K — | $91.44 — | $94.68 — | $5.52B — | 33.08 | $2.85 — | ||
| Mattel MAT | $14.29 — |
+1.97
|
$4.21B — | $3.49M — | $14.21 — | $14.77 — | $4.21B — | 9.28 | $1.56 — | ||
| Planet Fitness PLNT | $50.96 — |
+0.45
|
$4.05B — | $1.91M — | $50.10 — | $51.90 — | $4.05B — | 18.39 | $2.77 — | ||
| Nikon Corporation NINOY | $11.41 — |
-1.21
|
$3.76B — | $1.88K — | $11.41 — | $11.50 — | $3.76B — | 0 | -$1.63 — | ||
| YETI YETI | $49.28 — |
+3.38
|
$3.73B — | $1.43M — | $48.16 — | $49.92 — | $3.73B — | 25.14 | $1.96 — | ||
| OneSpaWorld OSW | $23.96 — |
-1.32
|
$2.43B — | $786.95K — | $23.79 — | $24.82 — | $2.43B — | 32.37 | $0.74 — | ||
| Peloton Interactive PTON | $5.57 — |
-1.59
|
$2.41B — | $10.72M — | $5.45 — | $5.87 — | $2.41B — | 92.83 | $0.06 — | ||
| Six Flags Entertainment FUN | $22.43 — |
+1.77
|
$2.29B — | $1.15M — | $21.98 — | $23.06 — | $2.29B — | 0 | -$16.33 — | ||
| Spin Master SNMSF | $13.42 — |
-0.15
|
$1.35B — | $100.00 — | $13.42 — | $13.42 — | $1.35B — | 0 | -$1.54 — | ||
| Tron Inc. TRON | $1.78 — |
-4.81
|
$844.40M — | $750.09K — | $1.73 — | $1.89 — | $844.40M — | 0 | -$0.07 — | ||
| Johnson Outdoors JOUT | $46.93 — |
+3.05
|
$491.58M — | $67.53K — | $46.25 — | $47.46 — | $491.58M — | 0 | -$1.51 — | ||
| Funko FNKO | $5.18 — |
-1.15
|
$289.25M — | $882.82K — | $5.04 — | $5.42 — | $289.25M — | 0 | -$1.05 — | ||
| Xponential Fitness XPOF | $5.72 — |
+3.81
|
$280.88M — | $504.95K — | $5.51 — | $5.91 — | $280.88M — | 0 | -$1.39 — | ||
| Escalade, Incorporated ESCA | $18.20 — |
+1.11
|
$251.25M — | $32.85K — | $17.71 — | $18.25 — | $251.25M — | 16.25 | $1.12 — | ||
| JAKKS Pacific JAKK | $21.89 — |
+1.53
|
$250.52M — | $42.15K — | $21.52 — | $22.14 — | $250.52M — | 31.27 | $0.70 — | ||
| Playboy PLBY | $1.34 — |
+2.29
|
$155.40M — | $751.06K — | $1.28 — | $1.36 — | $155.40M — | 0 | -$0.06 — | ||
| American Outdoor Brands AOUT | $10.16 — |
+1.6
|
$127.97M — | $54.65K — | $9.23 — | $10.49 — | $127.97M — | 0 | -$0.78 — | ||
| Clarus CLAR | $2.92 — |
+3.18
|
$112.25M — | $138.78K — | $2.86 — | $2.95 — | $112.25M — | 0 | -$1.16 — | ||
| Leatt LEAT | $12.80 — |
+1.99
|
$79.78M — | $2.50K — | $12.75 — | $12.80 — | $79.78M — | 20.98 | $0.61 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$68.94M — | $20.00K — | $0.06 — | $0.06 — | $68.94M — | 0 | $0.00 — | ||
| Dogness (International) DOGZ | $0.95 — |
-6.84
|
$13.79M — | $39.53K — | $0.95 — | $1.01 — | $13.79M — | 0 | -$0.53 — | ||
| Victory Marine VMHG | $0.02 — |
+12.66
|
$5.27M — | $1.57M — | $0.01 — | $0.02 — | $5.27M — | 0 | -$0.00 — | ||
| Brownie's Marine BWMG | $0.01 — |
0
|
$4.24M — | $261.20K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
| F45 Training FXLV | $0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
| TOCCA Life TLIF | $0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
| All American Gold AAGC | $0.00 — |
+16.67
|
$1.31M — | $3.74M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
| Sparxx SPQS | $0.00 — |
-20
|
$804.83K — | $4.80M — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
| ANTA Sports Products ANPDY | $240.75 — |
+2.1
|
$26.68B — | $276.00 — | $239.00 — | $240.75 — | $26.68B — | 13.57 | $17.73 — | ||
| ANTA Sports Products ANPDF | $9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
| Oriental Land OLCLF | $14.05 — |
0
|
$23.04B — | $6.89K — | $17.80 — | $17.80 — | $23.04B — | 30.54 | $0.46 — | ||
| BANDAI NAMCO NCBDF | $21.00 — |
-6.67
|
$13.47B — | $1.00 — | $21.00 — | $21.00 — | $13.47B — | 15.44 | $1.36 — | ||
| Shimano SHMDF | $103.50 — |
+2.63
|
$8.84B — | $22.00 — | $103.50 — | $103.50 — | $8.84B — | 42.76 | $2.42 — | ||
| Games Workshop GMWKF | $245.00 — |
-7.39
|
$8.10B — | $5.00 — | $245.00 — | $245.00 — | $8.10B — | 29.41 | $8.33 — | ||
| Li Ning Company LNNGF | $2.20 — |
-3.93
|
$5.61B — | $275.00 — | $2.20 — | $2.20 — | $5.61B — | 12.94 | $0.17 — | ||
| Fluidra FLUIF | $25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.54 | $1.07 — | ||
| Technogym S.p.A TCCHF | $24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
| Nikon NINOF | $11.95 — |
0
|
$3.94B — | $26.00 — | $14.92 — | $14.92 — | $3.94B — | 0 | -$1.63 — | ||
| Yamaha YAMCF | $7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
| Thule Group AB (publ) THUPY | $11.36 — |
+6.77
|
$2.67B — | $9.00 — | $11.36 — | $11.36 — | $2.67B — | 20.28 | $0.56 — | ||
| Basic-Fit BSFFF | $33.35 — |
0
|
$2.16B — | $120.00 — | $33.35 — | $33.35 — | $2.16B — | 133.40 | $0.25 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.18 — |
-1.11
|
$2.04B — | $11.00K — | $0.18 — | $0.18 — | $2.04B — | 17.80 | $0.01 — | ||
| TOMY Company TOMYY | $19.40 — |
-33.45
|
$1.69B — | $18.00 — | $19.40 — | $19.40 — | $1.69B — | 16.44 | $1.18 — | ||
| Dometic Group AB (publ) DTCGF | $3.45 — |
0
|
$1.10B — | $400.00 — | $2.99 — | $3.31 — | $1.10B — | 24.64 | $0.14 — | ||
| The Gym GYYMF | $2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
| TWC Enterprises CLKXF | $17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
| Kenilworth Systems KENS | $0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
| Focusrite FOCIF | $2.59 — |
0
|
$150.41M — | $100.00 — | $3.16 — | $3.16 — | $150.41M — | 21.58 | $0.12 — | ||
| Playmates PYHOF | $0.05 — |
+0.2
|
$103.61M — | $10.00K — | $0.05 — | $0.05 — | $103.61M — | 0 | -$0.02 — | ||
| The Character CGROF | $3.26 — |
0
|
$56.79M — | $140.00 — | $3.25 — | $3.25 — | $56.79M — | 10.18 | $0.32 — | ||
| Rapala VMC RPNMF | $1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
| Parks! America PRKA | $37.00 — |
-7.5
|
$27.78M — | $18.00 — | $37.00 — | $37.00 — | $27.78M — | 18.59 | $1.99 — | ||
| Arvana AVNI | $0.11 — |
-47.14
|
$13.97M — | $20.00K — | $0.19 — | $0.23 — | $13.97M — | 0 | -$0.01 — | ||
| Pool Safe PFFEF | $0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
| Jupiter Marine JMIH | $0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
| Vitamin Blue VTMB | $0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
| DAC DAAT | $0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
| Cloverleaf Kennel Club CLVFA | $0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}