$3.39T
Total marketcap
$126.72B
Total volume
BTC 62.20%     ETH 8.70%
Dominance

Country: United States Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Software-Infrastructure (252)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $215.27
+3.98
$604.66B $15.37M $208.55 $216.37 $604.66B 49.48 $4.35
Adobe  ADBE $382.34
+0.58
$162.95B $4.78M $378.51 $385 $162.95B 24.47 $15.62
Palo Alto Networks  PANW $201.69
-0.8
$134.49B $4.93M $201.42 $204.8 $134.49B 115.25 $1.75
CrowdStrike  CRWD $485.38
-1.31
$120.98B $3.62M $481.12 $493.45 $120.98B 0 -$0.69
Fortinet  FTNT $104.42
+1.23
$79.92B $3.52M $103.4 $104.99 $79.92B 42.97 $2.43
Synopsys  SNPS $478.98
+1.7
$74.32B $842.13K $472.56 $481 $74.32B 55.24 $8.67
Cloudflare  NET $186.43
+1.39
$64.62B $2.02M $183.74 $187.88 $64.62B 0 -$0.24
Adyen  ADYEY $18.55
+1.92
$58.42B $129.52K $18.2 $18.64 $58.42B 54.55 $0.34
Zscaler  ZS $308.46
-0.64
$48.03B $2.1M $306.35 $314.51 $48.03B 0 -$0.25
VeriSign  VRSN $285.03
+0.76
$26.76B $567.46K $280.77 $285.21 $26.76B 34.84 $8.18
Toast  TOST $44.67
+3.02
$25.84B $9.01M $43.8 $45.1 $25.84B 165.44 $0.27
GoDaddy  GDDY $179.57
+1.34
$25.59B $916.01K $177.41 $180.18 $25.59B 34.59 $5.19
Check Point Software  CHKP $219.56
-1.71
$23.79B $703.71K $218.98 $227.3 $23.79B 29.00 $7.57
Samsara  IOT $40.28
+2.68
$22.93B $6.1M $39.01 $40.35 $22.93B 0 -$0.22
Affirm  AFRM $65.66
+5.58
$21.18B $7.17M $63.67 $65.91 $21.18B 0 -$0.19
CyberArk Software  CYBR $397.13
+0.02
$19.97B $1.06M $392.17 $411 $19.97B 0 -$2.03
Nutanix  NTNX $74.27
+1.35
$19.91B $1.78M $73.87 $74.99 $19.91B 0 $0
Okta  OKTA $98.53
-0.13
$17.25B $3.03M $98.35 $100.48 $17.25B 151.58 $0.65
MongoDB  MDB $209.25
+2.96
$17.1B $1.91M $205.45 $210.29 $17.1B 0 -$1.1
F5  FFIV $295.9
+0.27
$16.99B $383.62K $293.28 $298.7 $16.99B 28.10 $10.53
Akamai  AKAM $80.06
+0.98
$11.4B $3.28M $78.72 $80.29 $11.4B 26.86 $2.98
Amdocs  DOX $92.62
+0.75
$10.3B $610.64K $91.73 $95.41 $10.3B 19.45 $4.76
Topicus.com  TOITF $120.83
0
$10.04B $1.58K $120.01 $120.83 $10.04B 88.19 $1.37
Wix.com  WIX $161.21
+1.59
$8.97B $766.52K $160.41 $163.9 $8.97B 63.97 $2.52
Shift4 Payments  FOUR $97.14
+3.84
$8.61B $1.32M $94.94 $98.12 $8.61B 33.26 $2.92
Confluent  CFLT $24
+3.18
$8.17B $5.08M $23.58 $24.28 $8.17B 0 -$0.97
Dropbox  DBX $28.84
+0.42
$7.88B $2.89M $28.52 $29.03 $7.88B 18.97 $1.52
Informatica  INFA $24.2
+0.21
$7.34B $3.2M $24.16 $24.21 $7.34B 0 $0
UiPath  PATH $12.51
+2.29
$6.69B $5.18M $12.4 $12.61 $6.69B 0 -$0.12
CCC Intelligent  CCCS $9.33
+1.19
$6.15B $9.44M $9.25 $9.47 $6.15B 933.00 $0.01
SentinelOne, Inc.  S $17.8
+1.71
$5.92B $4.16M $17.56 $17.98 $5.92B 0 -$1.32
Varonis Systems  VRNS $50.11
+1.36
$5.61B $1.11M $49.47 $50.32 $5.61B 0 -$0.81
SPS Commerce  SPSC $136.48
-0.12
$5.18B $174.33K $136 $138.51 $5.18B 63.47 $2.15
Qualys  QLYS $140
-0.27
$5.09B $229.88K $138.76 $141.6 $5.09B 28.62 $4.89
Box  BOX $34.55
+0.47
$5B $1.85M $34.09 $34.71 $5B 26.57 $1.3
WEX  WEX $144.47
+2.05
$4.95B $388.02K $142.91 $144.73 $4.95B 18.61 $7.76
ACI Worldwide  ACIW $46.04
+1.48
$4.83B $564.43K $45.29 $46.26 $4.83B 18.19 $2.53
Euronet Worldwide  EEFT $101.98
+1.62
$4.41B $326.1K $100.61 $102.25 $4.41B 15.10 $6.75
StoneCo  STNE $15.77
+5.41
$4.28B $4.68M $15.05 $15.79 $4.28B 0 -$0.8
Paymentus  PAY $34.04
+5.39
$4.26B $563.77K $32.4 $34.09 $4.26B 85.09 $0.4
Remitly Global  RELY $20.36
+2.41
$4.15B $2.8M $19.79 $20.63 $4.15B 0 -$0.03
Tenable  TENB $33.51
+0.12
$4.09B $2.15M $33.25 $33.82 $4.09B 0 -$0.38
Cellebrite DI  CLBT $16.26
+0.87
$3.89B $1.49M $16.06 $16.49 $3.89B 0 -$0.92
AvePoint  AVPT $19.08
+4.03
$3.88B $1.46M $18.4 $19.16 $3.88B 0 -$0.13
DLocal  DLO $11.16
+8.77
$3.19B $4.08M $10.74 $11.4 $3.19B 23.25 $0.48
PagSeguro Digital  PAGS $9.96
+10.18
$2.97B $8.2M $9.18 $10.07 $2.97B 8.03 $1.24
Marqeta  MQ $5.75
+2.86
$2.69B $4.75M $5.65 $5.8 $2.69B 57.50 $0.1
DigitalOcean  DOCN $28.08
+0.68
$2.56B $829.22K $28.06 $28.75 $2.56B 24.84 $1.13
Payoneer Global  PAYO $6.91
+3.75
$2.5B $2.03M $6.74 $6.93 $2.5B 24.67 $0.28
EVERTEC  EVTC $36.63
+1.44
$2.33B $216.34K $36.16 $36.83 $2.33B 18.40 $1.99
LiveRamp  RAMP $32.97
+5.13
$2.14B $612.35K $31.78 $33.12 $2.14B 0 -$0.04
Appian  APPN $28.85
+2.71
$2.14B $738.96K $28.32 $29.18 $2.14B 0 -$0.83
Teradata  TDC $21.82
+2.2
$2.09B $1.04M $21.57 $21.97 $2.09B 15.47 $1.41
Five9  FIVN $26.99
+1.66
$2.06B $1.3M $26.7 $27.5 $2.06B 0 -$0.06
AvidXchange  AVDX $9.8
+0.1
$2.02B $1.3M $9.79 $9.8 $2.02B 0 $0
CSG Systems  CSGS $64.16
+1.48
$1.86B $113.29K $63.19 $64.21 $1.86B 21.97 $2.92
EverCommerce  EVCM $10.12
+2.95
$1.85B $216.84K $9.89 $10.12 $1.85B 0 -$0.12
NetScout Systems  NTCT $24.42
+1.16
$1.74B $547.23K $24.18 $24.45 $1.74B 0 -$5.12
Tuya  TUYA $2.44
+6.09
$1.58B $1.07M $2.35 $2.46 $1.58B 61.00 $0.04
Rapid7  RPD $23.4
+0.78
$1.5B $963.14K $22.56 $23.91 $1.5B 57.07 $0.41
Global Blue Group Holding AG  GB $7.5
+0.62
$1.49B $81.9K $7.45 $7.5 $1.49B 18.73 $0.4
Flywire  FLYW $11.4
+3.45
$1.39B $4.22M $11.18 $11.5 $1.39B 285.00 $0.04
Couchbase  BASE $24.41
-0.69
$1.34B $2.46M $24.37 $24.59 $1.34B 0 -$1.36
A10 Networks  ATEN $18.34
+0.66
$1.32B $542.22K $18.13 $18.53 $1.32B 27.37 $0.67
Radware  RDWR $28.35
+0.35
$1.21B $212.52K $28.31 $28.9 $1.21B 105.00 $0.27
Stem  STEM $7.07
-4.97
$1.18B $474.33K $6.68 $8.09 $1.18B 0 -$99.59
Verint Systems  VRNT $17.9
+5.67
$1.08B $1.4M $17.11 $18.08 $1.08B 21.30 $0.84
Yext  YEXT $8.35
+2.08
$1.02B $574.11K $8.21 $8.4 $1.02B 0 -$0.18
TELUS International (Cda)  TIXT $3.68
+1.1
$1.01B $541.63K $3.61 $3.69 $1.01B 0 -$0.48
Exodus Movement  EXOD $34.16
+18.73
$984.98M $189.65K $28.73 $34.73 $984.98M 25.87 $1.32
Endava  DAVA $14.76
+6.88
$877.55M $1.05M $13.9 $14.82 $877.55M 36.89 $0.4
i3 Verticals  IIIV $25.66
+1.74
$852.34M $290.83K $25.11 $26 $852.34M 0 -$0.09
CI&T  CINT $5.82
+1.04
$783.25M $142.54K $5.78 $5.99 $783.25M 24.25 $0.24
Paysafe  PSFE $12.99
+6.7
$770.44M $354.58K $12.19 $13.03 $770.44M 0 -$0.02
Cognyte Software  CGNT $9.35
+1.96
$681.41M $255.69K $9.11 $9.4 $681.41M 0 -$0.11
Priority Technology  PRTH $8.05
+0.75
$642.02M $1.6M $7.99 $8.27 $642.02M 0 -$0.11
OneSpan  OSPN $15.82
+1.87
$604.81M $230.87K $15.63 $15.92 $604.81M 10.68 $1.48
Arqit Quantum  ARQQ $37.14
-3.73
$533.13M $1.14M $36.37 $41 $533.13M 0 -$5.99
Repay  RPAY $4.78
+3.46
$451.76M $1.53M $4.68 $4.86 $451.76M 0 -$0.14
Consensus Cloud  CCSI $23
+0.97
$449.44M $85.86K $22.89 $23.4 $449.44M 5.32 $4.32
Bandwidth  BAND $14.6
+3.84
$434.54M $174.52K $14.16 $14.7 $434.54M 0 -$0.02
Allot  ALLT $9.61
+2.67
$381.45M $490.88K $9.5 $9.92 $381.45M 0 -$0.09
Centurion  ALF $10.53
-0.57
$378.42M $5.59K $10.52 $10.58 $378.42M 31.90 $0.33
Paysign  PAYS $6.41
+8.64
$347.54M $1.36M $6.11 $6.53 $347.54M 58.27 $0.11
International Money Express  IMXI $10.29
+1.98
$308.46M $242.09K $10.13 $10.42 $308.46M 6.08 $1.69
Rackspace Technology  RXT $1.26
+3.28
$299.11M $800.88K $1.24 $1.3 $299.11M 0 -$1.22
Backblaze  BLZE $5.44
+6.46
$298.49M $386.4K $5.11 $5.47 $298.49M 0 -$1.01
EML Payments  EMCHF $0.6999
0
$267.47M $68.5K $0.6999 $0.6999 $267.47M 35.00 $0.02
Seeing Machines  SEEMF $0.05
0
$238.94M $50K $0.02999 $0.02999 $238.94M 0 -$0.01
Tucows  TCX $20.09
+0.3
$222.14M $9.2K $20.03 $20.3 $222.14M 0 -$8.97
Sangoma  SANG $5.7
-2.06
$194M $298 $5.7 $5.7 $194M 0 -$0.21
Telos  TLS $2.54
+1.2
$186.65M $644.4K $2.37 $2.55 $186.65M 0 -$0.75
Arbe Robotics  ARBE $1.57
+6.08
$165.29M $1.22M $1.53 $1.62 $165.29M 0 -$0.58
Rekor Systems  REKR $1.16
+3.57
$136.97M $3.52M $1.14 $1.19 $136.97M 0 -$0.57
Bakkt  BKKT $13.17
+7.33
$88.69M $466.57K $12.45 $13.45 $88.69M 0 -$4.98
Synchronoss  SNCR $6.14
+2.33
$70.6M $67.81K $6.02 $6.26 $70.6M 0 -$0.17
authID  AUID $5.12
+7.56
$68.83M $124.77K $4.76 $5.3 $68.83M 0 -$1.48
Aurora Mobile  JG $11.01
+4.78
$66.1M $14.64K $10.87 $11.3 $66.1M 0 -$0.17
Veritone  VERI $1.36
+11.48
$63.61M $652.84K $1.22 $1.38 $63.61M 0 -$2.24
DigitalX  DGGXF $0.05
0
$62.59M $10K $0.02999 $0.02999 $62.59M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here