Country: United States Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (252)
- {{country.name}}
- All countries
- United States (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (17)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (252)
Software-Infrastructure (252)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (201)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (69)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (58)
- Footwear & Accessories (39)
- Packaging & Containers (56)
- Personal Services (27)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (101)
- Specialty Retail (118)
- Gambling (75)
- Leisure (95)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (705)
- Banks-Diversified (90)
- Banks-Regional (997)
- Mortgage Finance (79)
- Capital Markets (193)
- Financial Data & Stock Exchanges (40)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1507)
- Financial Conglomerates (14)
- Credit Services (131)
- Real Estate-Development (88)
- Real Estate Services (160)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (82)
- REIT-Mortgage (91)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (36)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (66)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (253)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (49)
- Drug Manufacturers-Specialty & Generic (512)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (151)
- Medical Devices (302)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (24)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (235)
- Advertising Agencies (105)
- Publishing (38)
- Broadcasting (52)
- Entertainment (167)
- Internet Content & Information (148)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (423)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (143)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (162)
- Specialty Business Services (128)
- Consulting Services (62)
- Rental & Leasing Services (53)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (68)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (253)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (127)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oracle ORCL | $215.27 — |
+3.98
|
$604.66B — | $15.37M — | $208.55 — | $216.37 — | $604.66B — | 49.48 | $4.35 — | |
Adobe ADBE | $382.34 — |
+0.58
|
$162.95B — | $4.78M — | $378.51 — | $385 — | $162.95B — | 24.47 | $15.62 — | |
Palo Alto Networks PANW | $201.69 — |
-0.8
|
$134.49B — | $4.93M — | $201.42 — | $204.8 — | $134.49B — | 115.25 | $1.75 — | |
CrowdStrike CRWD | $485.38 — |
-1.31
|
$120.98B — | $3.62M — | $481.12 — | $493.45 — | $120.98B — | 0 | -$0.69 — | |
Fortinet FTNT | $104.42 — |
+1.23
|
$79.92B — | $3.52M — | $103.4 — | $104.99 — | $79.92B — | 42.97 | $2.43 — | |
Synopsys SNPS | $478.98 — |
+1.7
|
$74.32B — | $842.13K — | $472.56 — | $481 — | $74.32B — | 55.24 | $8.67 — | |
Cloudflare NET | $186.43 — |
+1.39
|
$64.62B — | $2.02M — | $183.74 — | $187.88 — | $64.62B — | 0 | -$0.24 — | |
Adyen ADYEY | $18.55 — |
+1.92
|
$58.42B — | $129.52K — | $18.2 — | $18.64 — | $58.42B — | 54.55 | $0.34 — | |
Zscaler ZS | $308.46 — |
-0.64
|
$48.03B — | $2.1M — | $306.35 — | $314.51 — | $48.03B — | 0 | -$0.25 — | |
VeriSign VRSN | $285.03 — |
+0.76
|
$26.76B — | $567.46K — | $280.77 — | $285.21 — | $26.76B — | 34.84 | $8.18 — | |
Toast TOST | $44.67 — |
+3.02
|
$25.84B — | $9.01M — | $43.8 — | $45.1 — | $25.84B — | 165.44 | $0.27 — | |
GoDaddy GDDY | $179.57 — |
+1.34
|
$25.59B — | $916.01K — | $177.41 — | $180.18 — | $25.59B — | 34.59 | $5.19 — | |
Check Point Software CHKP | $219.56 — |
-1.71
|
$23.79B — | $703.71K — | $218.98 — | $227.3 — | $23.79B — | 29.00 | $7.57 — | |
Samsara IOT | $40.28 — |
+2.68
|
$22.93B — | $6.1M — | $39.01 — | $40.35 — | $22.93B — | 0 | -$0.22 — | |
Affirm AFRM | $65.66 — |
+5.58
|
$21.18B — | $7.17M — | $63.67 — | $65.91 — | $21.18B — | 0 | -$0.19 — | |
CyberArk Software CYBR | $397.13 — |
+0.02
|
$19.97B — | $1.06M — | $392.17 — | $411 — | $19.97B — | 0 | -$2.03 — | |
Nutanix NTNX | $74.27 — |
+1.35
|
$19.91B — | $1.78M — | $73.87 — | $74.99 — | $19.91B — | 0 | $0 — | |
Okta OKTA | $98.53 — |
-0.13
|
$17.25B — | $3.03M — | $98.35 — | $100.48 — | $17.25B — | 151.58 | $0.65 — | |
MongoDB MDB | $209.25 — |
+2.96
|
$17.1B — | $1.91M — | $205.45 — | $210.29 — | $17.1B — | 0 | -$1.1 — | |
F5 FFIV | $295.9 — |
+0.27
|
$16.99B — | $383.62K — | $293.28 — | $298.7 — | $16.99B — | 28.10 | $10.53 — | |
Akamai AKAM | $80.06 — |
+0.98
|
$11.4B — | $3.28M — | $78.72 — | $80.29 — | $11.4B — | 26.86 | $2.98 — | |
Amdocs DOX | $92.62 — |
+0.75
|
$10.3B — | $610.64K — | $91.73 — | $95.41 — | $10.3B — | 19.45 | $4.76 — | |
Topicus.com TOITF | $120.83 — |
0
|
$10.04B — | $1.58K — | $120.01 — | $120.83 — | $10.04B — | 88.19 | $1.37 — | |
Wix.com WIX | $161.21 — |
+1.59
|
$8.97B — | $766.52K — | $160.41 — | $163.9 — | $8.97B — | 63.97 | $2.52 — | |
Shift4 Payments FOUR | $97.14 — |
+3.84
|
$8.61B — | $1.32M — | $94.94 — | $98.12 — | $8.61B — | 33.26 | $2.92 — | |
Confluent CFLT | $24 — |
+3.18
|
$8.17B — | $5.08M — | $23.58 — | $24.28 — | $8.17B — | 0 | -$0.97 — | |
Dropbox DBX | $28.84 — |
+0.42
|
$7.88B — | $2.89M — | $28.52 — | $29.03 — | $7.88B — | 18.97 | $1.52 — | |
Informatica INFA | $24.2 — |
+0.21
|
$7.34B — | $3.2M — | $24.16 — | $24.21 — | $7.34B — | 0 | $0 — | |
UiPath PATH | $12.51 — |
+2.29
|
$6.69B — | $5.18M — | $12.4 — | $12.61 — | $6.69B — | 0 | -$0.12 — | |
CCC Intelligent CCCS | $9.33 — |
+1.19
|
$6.15B — | $9.44M — | $9.25 — | $9.47 — | $6.15B — | 933.00 | $0.01 — | |
SentinelOne, Inc. S | $17.8 — |
+1.71
|
$5.92B — | $4.16M — | $17.56 — | $17.98 — | $5.92B — | 0 | -$1.32 — | |
Varonis Systems VRNS | $50.11 — |
+1.36
|
$5.61B — | $1.11M — | $49.47 — | $50.32 — | $5.61B — | 0 | -$0.81 — | |
SPS Commerce SPSC | $136.48 — |
-0.12
|
$5.18B — | $174.33K — | $136 — | $138.51 — | $5.18B — | 63.47 | $2.15 — | |
Qualys QLYS | $140 — |
-0.27
|
$5.09B — | $229.88K — | $138.76 — | $141.6 — | $5.09B — | 28.62 | $4.89 — | |
Box BOX | $34.55 — |
+0.47
|
$5B — | $1.85M — | $34.09 — | $34.71 — | $5B — | 26.57 | $1.3 — | |
WEX WEX | $144.47 — |
+2.05
|
$4.95B — | $388.02K — | $142.91 — | $144.73 — | $4.95B — | 18.61 | $7.76 — | |
ACI Worldwide ACIW | $46.04 — |
+1.48
|
$4.83B — | $564.43K — | $45.29 — | $46.26 — | $4.83B — | 18.19 | $2.53 — | |
Euronet Worldwide EEFT | $101.98 — |
+1.62
|
$4.41B — | $326.1K — | $100.61 — | $102.25 — | $4.41B — | 15.10 | $6.75 — | |
StoneCo STNE | $15.77 — |
+5.41
|
$4.28B — | $4.68M — | $15.05 — | $15.79 — | $4.28B — | 0 | -$0.8 — | |
Paymentus PAY | $34.04 — |
+5.39
|
$4.26B — | $563.77K — | $32.4 — | $34.09 — | $4.26B — | 85.09 | $0.4 — | |
Remitly Global RELY | $20.36 — |
+2.41
|
$4.15B — | $2.8M — | $19.79 — | $20.63 — | $4.15B — | 0 | -$0.03 — | |
Tenable TENB | $33.51 — |
+0.12
|
$4.09B — | $2.15M — | $33.25 — | $33.82 — | $4.09B — | 0 | -$0.38 — | |
Cellebrite DI CLBT | $16.26 — |
+0.87
|
$3.89B — | $1.49M — | $16.06 — | $16.49 — | $3.89B — | 0 | -$0.92 — | |
AvePoint AVPT | $19.08 — |
+4.03
|
$3.88B — | $1.46M — | $18.4 — | $19.16 — | $3.88B — | 0 | -$0.13 — | |
DLocal DLO | $11.16 — |
+8.77
|
$3.19B — | $4.08M — | $10.74 — | $11.4 — | $3.19B — | 23.25 | $0.48 — | |
PagSeguro Digital PAGS | $9.96 — |
+10.18
|
$2.97B — | $8.2M — | $9.18 — | $10.07 — | $2.97B — | 8.03 | $1.24 — | |
Marqeta MQ | $5.75 — |
+2.86
|
$2.69B — | $4.75M — | $5.65 — | $5.8 — | $2.69B — | 57.50 | $0.1 — | |
DigitalOcean DOCN | $28.08 — |
+0.68
|
$2.56B — | $829.22K — | $28.06 — | $28.75 — | $2.56B — | 24.84 | $1.13 — | |
Payoneer Global PAYO | $6.91 — |
+3.75
|
$2.5B — | $2.03M — | $6.74 — | $6.93 — | $2.5B — | 24.67 | $0.28 — | |
EVERTEC EVTC | $36.63 — |
+1.44
|
$2.33B — | $216.34K — | $36.16 — | $36.83 — | $2.33B — | 18.40 | $1.99 — | |
LiveRamp RAMP | $32.97 — |
+5.13
|
$2.14B — | $612.35K — | $31.78 — | $33.12 — | $2.14B — | 0 | -$0.04 — | |
Appian APPN | $28.85 — |
+2.71
|
$2.14B — | $738.96K — | $28.32 — | $29.18 — | $2.14B — | 0 | -$0.83 — | |
Teradata TDC | $21.82 — |
+2.2
|
$2.09B — | $1.04M — | $21.57 — | $21.97 — | $2.09B — | 15.47 | $1.41 — | |
Five9 FIVN | $26.99 — |
+1.66
|
$2.06B — | $1.3M — | $26.7 — | $27.5 — | $2.06B — | 0 | -$0.06 — | |
AvidXchange AVDX | $9.8 — |
+0.1
|
$2.02B — | $1.3M — | $9.79 — | $9.8 — | $2.02B — | 0 | $0 — | |
CSG Systems CSGS | $64.16 — |
+1.48
|
$1.86B — | $113.29K — | $63.19 — | $64.21 — | $1.86B — | 21.97 | $2.92 — | |
EverCommerce EVCM | $10.12 — |
+2.95
|
$1.85B — | $216.84K — | $9.89 — | $10.12 — | $1.85B — | 0 | -$0.12 — | |
NetScout Systems NTCT | $24.42 — |
+1.16
|
$1.74B — | $547.23K — | $24.18 — | $24.45 — | $1.74B — | 0 | -$5.12 — | |
Tuya TUYA | $2.44 — |
+6.09
|
$1.58B — | $1.07M — | $2.35 — | $2.46 — | $1.58B — | 61.00 | $0.04 — | |
Rapid7 RPD | $23.4 — |
+0.78
|
$1.5B — | $963.14K — | $22.56 — | $23.91 — | $1.5B — | 57.07 | $0.41 — | |
Global Blue Group Holding AG GB | $7.5 — |
+0.62
|
$1.49B — | $81.9K — | $7.45 — | $7.5 — | $1.49B — | 18.73 | $0.4 — | |
Flywire FLYW | $11.4 — |
+3.45
|
$1.39B — | $4.22M — | $11.18 — | $11.5 — | $1.39B — | 285.00 | $0.04 — | |
Couchbase BASE | $24.41 — |
-0.69
|
$1.34B — | $2.46M — | $24.37 — | $24.59 — | $1.34B — | 0 | -$1.36 — | |
A10 Networks ATEN | $18.34 — |
+0.66
|
$1.32B — | $542.22K — | $18.13 — | $18.53 — | $1.32B — | 27.37 | $0.67 — | |
Radware RDWR | $28.35 — |
+0.35
|
$1.21B — | $212.52K — | $28.31 — | $28.9 — | $1.21B — | 105.00 | $0.27 — | |
Stem STEM | $7.07 — |
-4.97
|
$1.18B — | $474.33K — | $6.68 — | $8.09 — | $1.18B — | 0 | -$99.59 — | |
Verint Systems VRNT | $17.9 — |
+5.67
|
$1.08B — | $1.4M — | $17.11 — | $18.08 — | $1.08B — | 21.30 | $0.84 — | |
Yext YEXT | $8.35 — |
+2.08
|
$1.02B — | $574.11K — | $8.21 — | $8.4 — | $1.02B — | 0 | -$0.18 — | |
TELUS International (Cda) TIXT | $3.68 — |
+1.1
|
$1.01B — | $541.63K — | $3.61 — | $3.69 — | $1.01B — | 0 | -$0.48 — | |
Exodus Movement EXOD | $34.16 — |
+18.73
|
$984.98M — | $189.65K — | $28.73 — | $34.73 — | $984.98M — | 25.87 | $1.32 — | |
Endava DAVA | $14.76 — |
+6.88
|
$877.55M — | $1.05M — | $13.9 — | $14.82 — | $877.55M — | 36.89 | $0.4 — | |
i3 Verticals IIIV | $25.66 — |
+1.74
|
$852.34M — | $290.83K — | $25.11 — | $26 — | $852.34M — | 0 | -$0.09 — | |
CI&T CINT | $5.82 — |
+1.04
|
$783.25M — | $142.54K — | $5.78 — | $5.99 — | $783.25M — | 24.25 | $0.24 — | |
Paysafe PSFE | $12.99 — |
+6.7
|
$770.44M — | $354.58K — | $12.19 — | $13.03 — | $770.44M — | 0 | -$0.02 — | |
Cognyte Software CGNT | $9.35 — |
+1.96
|
$681.41M — | $255.69K — | $9.11 — | $9.4 — | $681.41M — | 0 | -$0.11 — | |
Priority Technology PRTH | $8.05 — |
+0.75
|
$642.02M — | $1.6M — | $7.99 — | $8.27 — | $642.02M — | 0 | -$0.11 — | |
OneSpan OSPN | $15.82 — |
+1.87
|
$604.81M — | $230.87K — | $15.63 — | $15.92 — | $604.81M — | 10.68 | $1.48 — | |
Arqit Quantum ARQQ | $37.14 — |
-3.73
|
$533.13M — | $1.14M — | $36.37 — | $41 — | $533.13M — | 0 | -$5.99 — | |
Repay RPAY | $4.78 — |
+3.46
|
$451.76M — | $1.53M — | $4.68 — | $4.86 — | $451.76M — | 0 | -$0.14 — | |
Consensus Cloud CCSI | $23 — |
+0.97
|
$449.44M — | $85.86K — | $22.89 — | $23.4 — | $449.44M — | 5.32 | $4.32 — | |
Bandwidth BAND | $14.6 — |
+3.84
|
$434.54M — | $174.52K — | $14.16 — | $14.7 — | $434.54M — | 0 | -$0.02 — | |
Allot ALLT | $9.61 — |
+2.67
|
$381.45M — | $490.88K — | $9.5 — | $9.92 — | $381.45M — | 0 | -$0.09 — | |
Centurion ALF | $10.53 — |
-0.57
|
$378.42M — | $5.59K — | $10.52 — | $10.58 — | $378.42M — | 31.90 | $0.33 — | |
Paysign PAYS | $6.41 — |
+8.64
|
$347.54M — | $1.36M — | $6.11 — | $6.53 — | $347.54M — | 58.27 | $0.11 — | |
International Money Express IMXI | $10.29 — |
+1.98
|
$308.46M — | $242.09K — | $10.13 — | $10.42 — | $308.46M — | 6.08 | $1.69 — | |
Rackspace Technology RXT | $1.26 — |
+3.28
|
$299.11M — | $800.88K — | $1.24 — | $1.3 — | $299.11M — | 0 | -$1.22 — | |
Backblaze BLZE | $5.44 — |
+6.46
|
$298.49M — | $386.4K — | $5.11 — | $5.47 — | $298.49M — | 0 | -$1.01 — | |
EML Payments EMCHF | $0.6999 — |
0
|
$267.47M — | $68.5K — | $0.6999 — | $0.6999 — | $267.47M — | 35.00 | $0.02 — | |
Seeing Machines SEEMF | $0.05 — |
0
|
$238.94M — | $50K — | $0.02999 — | $0.02999 — | $238.94M — | 0 | -$0.01 — | |
Tucows TCX | $20.09 — |
+0.3
|
$222.14M — | $9.2K — | $20.03 — | $20.3 — | $222.14M — | 0 | -$8.97 — | |
Sangoma SANG | $5.7 — |
-2.06
|
$194M — | $298 — | $5.7 — | $5.7 — | $194M — | 0 | -$0.21 — | |
Telos TLS | $2.54 — |
+1.2
|
$186.65M — | $644.4K — | $2.37 — | $2.55 — | $186.65M — | 0 | -$0.75 — | |
Arbe Robotics ARBE | $1.57 — |
+6.08
|
$165.29M — | $1.22M — | $1.53 — | $1.62 — | $165.29M — | 0 | -$0.58 — | |
Rekor Systems REKR | $1.16 — |
+3.57
|
$136.97M — | $3.52M — | $1.14 — | $1.19 — | $136.97M — | 0 | -$0.57 — | |
Bakkt BKKT | $13.17 — |
+7.33
|
$88.69M — | $466.57K — | $12.45 — | $13.45 — | $88.69M — | 0 | -$4.98 — | |
Synchronoss SNCR | $6.14 — |
+2.33
|
$70.6M — | $67.81K — | $6.02 — | $6.26 — | $70.6M — | 0 | -$0.17 — | |
authID AUID | $5.12 — |
+7.56
|
$68.83M — | $124.77K — | $4.76 — | $5.3 — | $68.83M — | 0 | -$1.48 — | |
Aurora Mobile JG | $11.01 — |
+4.78
|
$66.1M — | $14.64K — | $10.87 — | $11.3 — | $66.1M — | 0 | -$0.17 — | |
Veritone VERI | $1.36 — |
+11.48
|
$63.61M — | $652.84K — | $1.22 — | $1.38 — | $63.61M — | 0 | -$2.24 — | |
DigitalX DGGXF | $0.05 — |
0
|
$62.59M — | $10K — | $0.02999 — | $0.02999 — | $62.59M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}