Country: United States Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (142)
- {{country.name}}
- All countries
- United States (142)
- Argentina (4)
- Australia (22)
- Austria (12)
- Belgium (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- China (10)
- Finland (2)
- France (9)
- Germany (160)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (7)
- Italy (6)
- Japan (49)
- Malaysia (4)
- Mexico (21)
- Netherlands (2)
- New Zealand (4)
- Norway (1)
- Poland (3)
- Russia (2)
- Singapore (1)
- South Africa (2)
- Spain (2)
- Sweden (9)
- Taiwan (12)
- Thailand (2)
- Turkey (4)
- United Kingdom (7)
All exchanges
Technology (142)
- {{item.name}}
- All sectors
- Technology (142)
Software-Infrastructure (142)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (311)
- Software-Infrastructure (142)
- Communication Equipment (94)
- Computer Hardware (52)
- Consumer Electronics (29)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (62)
- Semiconductors (84)
- Solar (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $296.12 — |
+0.03
|
$149.53B — | $1.57M — | $350.01 — | $355.27 — | $149.53B — | 21.10 | $16.70 — | ||
| CrowdStrike CRWD | $453.88 — |
+1.57
|
$119.91B — | $787.48K — | $472.24 — | $478.12 — | $119.91B — | 0 | -$1.28 — | ||
| Cloudflare NET | $188.75 — |
+0.02
|
$69.92B — | $1.44M — | $199.04 — | $201.25 — | $69.92B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $75.38 — |
+1.66
|
$61.54B — | $1.40M — | $80.28 — | $80.87 — | $61.54B — | 33.04 | $2.43 — | ||
| Adyen ADYEY | $16.07 — |
+2.62
|
$51.06B — | $8.12K — | $16.11 — | $16.21 — | $51.06B — | 43.62 | $0.37 — | ||
| Zscaler ZS | $213.98 — |
+1.65
|
$36.27B — | $471.13K — | $226.50 — | $228.75 — | $36.27B — | 0 | -$0.25 — | ||
| MongoDB MDB | $387.61 — |
+0.19
|
$34.28B — | $317.34K — | $420.91 — | $428.65 — | $34.28B — | 0 | -$0.85 — | ||
| Affirm AFRM | $74.76 — |
+4.11
|
$25.04B — | $1.76M — | $75.20 — | $76.49 — | $25.04B — | 109.92 | $0.69 — | ||
| VeriSign VRSN | $249.47 — |
+0.1
|
$22.97B — | $114.91K — | $243.91 — | $246.14 — | $22.97B — | 28.66 | $8.58 — | ||
| CyberArk Software CYBR | $453.65 — |
+0.62
|
$22.78B — | $170.11K — | $449.53 — | $453.73 — | $22.78B — | 0 | -$4.78 — | ||
| Samsara IOT | $35.98 — |
-0.83
|
$20.76B — | $3.62M — | $35.71 — | $36.28 — | $20.76B — | 0 | -$0.07 — | ||
| Check Point Software CHKP | $192.67 — |
+1
|
$20.12B — | $803.83K — | $187.31 — | $189.44 — | $20.12B — | 20.57 | $9.11 — | ||
| GoDaddy GDDY | $126.08 — |
-0.34
|
$17.46B — | $661.02K — | $125.24 — | $127.61 — | $17.46B — | 21.77 | $5.79 — | ||
| Okta OKTA | $94.21 — |
+4.26
|
$15.50B — | $1.97M — | $87.21 — | $88.40 — | $15.50B — | 79.48 | $1.10 — | ||
| F5 FFIV | $269.31 — |
-0.02
|
$15.07B — | $437.39K — | $257.46 — | $260.69 — | $15.07B — | 21.98 | $11.80 — | ||
| Nutanix NTNX | $51.96 — |
-0.74
|
$14.05B — | $2.55M — | $51.78 — | $52.41 — | $14.05B — | 68.36 | $0.76 — | ||
| Akamai AKAM | $88.20 — |
-0.31
|
$12.66B — | $1.28M — | $87.84 — | $88.58 — | $12.66B — | 25.79 | $3.41 — | ||
| Amdocs DOX | $81.27 — |
+0.05
|
$8.94B — | $652.40K — | $80.38 — | $81.82 — | $8.94B — | 16.09 | $5.05 — | ||
| Topicus.com TOITF | $93.06 — |
-2.22
|
$7.85B — | $1.17K — | $91.76 — | $93.28 — | $7.85B — | 258.49 | $0.36 — | ||
| Solstice Advanced Materials SOLS | $60.80 — |
+0.48
|
$7.76B — | $1.66M — | $48.84 — | $49.53 — | $7.76B — | 49.35 | $0.99 — | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Dropbox DBX | $27.66 — |
-1.07
|
$7.23B — | $3.29M — | $27.61 — | $28.02 — | $7.23B — | 15.71 | $1.76 — | ||
| Wix.com WIX | $103.43 — |
-1.4
|
$5.76B — | $868.95K — | $103.00 — | $105.08 — | $5.76B — | 43.82 | $2.36 — | ||
| Trend Micro Incorporated TMICY | $41.96 — |
+0.65
|
$5.62B — | $5.22K — | $42.07 — | $42.64 — | $5.62B — | 28.41 | $1.50 — | ||
| WEX WEX | $163.68 — |
+2.92
|
$5.19B — | $203.62K — | $151.00 — | $152.81 — | $5.19B — | 19.67 | $7.69 — | ||
| ACI Worldwide ACIW | $45.85 — |
-0.99
|
$4.97B — | $16.63K — | $48.09 — | $48.76 — | $4.97B — | 19.48 | $2.47 — | ||
| Qualys QLYS | $134.57 — |
-2.02
|
$4.86B — | $468.66K — | $131.00 — | $136.61 — | $4.86B — | 26.07 | $5.16 — | ||
| Cellebrite DI CLBT | $17.99 — |
-1.37
|
$4.40B — | $466.90K — | $17.94 — | $18.33 — | $4.40B — | 47.34 | $0.38 — | ||
| DLocal DLO | $14.31 — |
+0.63
|
$4.22B — | $988.93K — | $14.16 — | $14.45 — | $4.22B — | 25.55 | $0.56 — | ||
| StoneCo STNE | $15.06 — |
+1.53
|
$4.03B — | $2.55M — | $14.82 — | $15.28 — | $4.03B — | 0 | -$0.58 — | ||
| Paymentus PAY | $29.17 — |
-1.69
|
$3.93B — | $266.49K — | $31.35 — | $31.68 — | $3.93B — | 66.70 | $0.47 — | ||
| Varonis Systems VRNS | $33.10 — |
-0.72
|
$3.90B — | $922.39K — | $33.00 — | $33.66 — | $3.90B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $90.81 — |
-1.05
|
$3.44B — | $271.02K — | $90.73 — | $92.14 — | $3.44B — | 40.54 | $2.24 — | ||
| AvePoint AVPT | $13.97 — |
-0.43
|
$3.01B — | $1.31M — | $13.87 — | $14.15 — | $3.01B — | 0 | -$0.01 — | ||
| Teradata TDC | $29.70 — |
+0.49
|
$2.92B — | $748.19K — | $30.60 — | $30.93 — | $2.92B — | 25.52 | $1.21 — | ||
| Remitly Global RELY | $13.86 — |
-1.35
|
$2.90B — | $2.08M — | $13.77 — | $14.05 — | $2.90B — | 153.99 | $0.09 — | ||
| PagSeguro Digital PAGS | $9.74 — |
+0.62
|
$2.84B — | $2.04M — | $9.69 — | $9.86 — | $2.84B — | 7.37 | $1.32 — | ||
| Appian APPN | $33.75 — |
+0.45
|
$2.65B — | $349.63K — | $35.40 — | $36.02 — | $2.65B — | 0 | -$0.10 — | ||
| EverCommerce EVCM | $12.14 — |
-0.49
|
$2.20B — | $95.39K — | $12.10 — | $12.44 — | $2.20B — | 0 | $0.00 — | ||
| CSG Systems CSGS | $79.60 — |
+0.15
|
$2.19B — | $244.58K — | $76.63 — | $76.92 — | $2.19B — | 26.08 | $2.94 — | ||
| Marqeta MQ | $4.81 — |
-1.43
|
$2.16B — | $2.21M — | $4.80 — | $4.89 — | $2.16B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.50 — |
+0.35
|
$2.06B — | $973.37K — | $5.62 — | $5.74 — | $2.06B — | 31.72 | $0.18 — | ||
| NetScout Systems NTCT | $27.35 — |
-0.8
|
$1.97B — | $268.22K — | $27.34 — | $27.59 — | $1.97B — | 21.70 | $1.26 — | ||
| LiveRamp RAMP | $29.80 — |
+0.2
|
$1.96B — | $223.92K — | $29.66 — | $30.01 — | $1.96B — | 51.37 | $0.58 — | ||
| EVERTEC EVTC | $30.29 — |
+0.4
|
$1.86B — | $168.30K — | $29.11 — | $29.62 — | $1.86B — | 12.88 | $2.26 — | ||
| Flywire FLYW | $14.15 — |
-1.53
|
$1.73B — | $699.77K — | $14.14 — | $14.46 — | $1.73B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $17.30 — |
-0.66
|
$1.29B — | $120.87K — | $17.93 — | $18.11 — | $1.29B — | 25.98 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | ||
| Radware RDWR | $24.13 — |
-1.07
|
$1.05B — | $131.23K — | $24.09 — | $24.39 — | $1.05B — | 63.50 | $0.38 — | ||
| Rapid7 RPD | $15.62 — |
+1.36
|
$1.02B — | $899.66K — | $15.24 — | $15.75 — | $1.02B — | 44.62 | $0.35 — | ||
| Yext YEXT | $8.13 — |
-0.25
|
$1.00B — | $643.06K — | $8.09 — | $8.19 — | $1.00B — | 0 | $0.00 — | ||
| Cognyte Software CGNT | $9.30 — |
0
|
$679.25M — | $180.95K — | $9.27 — | $9.36 — | $679.25M — | 0 | -$0.08 — | ||
| CI&T CINT | $4.82 — |
+3.66
|
$550.42M — | $102.35K — | $4.20 — | $4.30 — | $550.42M — | 15.70 | $0.27 — | ||
| Bandwidth BAND | $14.27 — |
+1.35
|
$474.31M — | $193.31K — | $15.38 — | $15.77 — | $474.31M — | 0 | -$0.39 — | ||
| Allot ALLT | $9.74 — |
+2.1
|
$471.67M — | $427.83K — | $9.51 — | $9.95 — | $471.67M — | 243.50 | $0.04 — | ||
| Paysafe PSFE | $7.94 — |
-0.5
|
$467.24M — | $395.17K — | $7.94 — | $8.16 — | $467.24M — | 0 | -$2.12 — | ||
| International Money Express IMXI | $15.34 — |
-0.07
|
$456.18M — | $307.42K — | $15.34 — | $15.37 — | $456.18M — | 11.99 | $1.28 — | ||
| Priority Technology PRTH | $5.50 — |
-1.43
|
$450.29M — | $450.10K — | $5.50 — | $5.62 — | $450.29M — | 10.37 | $0.53 — | ||
| Exodus Movement EXOD | $14.78 — |
-1.14
|
$432.82M — | $144.29K — | $14.66 — | $15.50 — | $432.82M — | 4.37 | $3.38 — | ||
| Veritone VERI | $4.61 — |
-3.35
|
$423.23M — | $2.01M — | $4.59 — | $4.92 — | $423.23M — | 0 | -$1.97 — | ||
| Consensus Cloud CCSI | $22.76 — |
+3.08
|
$417.56M — | $121.16K — | $21.97 — | $22.40 — | $417.56M — | 5.20 | $4.22 — | ||
| Centurion ALF | $10.65 — |
+0.14
|
$382.73M — | $9.22K — | $10.62 — | $10.65 — | $382.73M — | 31.32 | $0.34 — | ||
| Telos TLS | $5.73 — |
+1.17
|
$375.41M — | $493.66K — | $5.03 — | $5.19 — | $375.41M — | 0 | -$0.41 — | ||
| Seeing Machines SEEMF | $0.08 — |
+5.17
|
$361.41M — | $86.00K — | $0.07 — | $0.08 — | $361.41M — | 0 | -$0.01 — | ||
| Endava DAVA | $6.44 — |
-1.83
|
$349.87M — | $586.00K — | $6.39 — | $6.60 — | $349.87M — | 28.00 | $0.23 — | ||
| Arqit Quantum ARQQ | $28.41 — |
+1.9
|
$343.40M — | $316.22K — | $21.69 — | $22.46 — | $343.40M — | 0 | -$2.57 — | ||
| Paysign PAYS | $4.84 — |
+0.41
|
$283.47M — | $16.84K — | $5.11 — | $5.22 — | $283.47M — | 39.61 | $0.13 — | ||
| Bakkt BKKT | $10.16 — |
-2.5
|
$244.23M — | $823.20K — | $10.15 — | $10.69 — | $244.23M — | 0 | -$5.71 — | ||
| Tucows TCX | $23.84 — |
-0.45
|
$244.18M — | $34.09K — | $21.78 — | $22.75 — | $244.18M — | 0 | -$8.74 — | ||
| Rackspace Technology RXT | $0.99 — |
-0.09
|
$240.55M — | $839.57K — | $0.96 — | $1.01 — | $240.55M — | 0 | -$1.05 — | ||
| Rekor Systems REKR | $1.41 — |
-5.37
|
$191.98M — | $3.50M — | $1.40 — | $1.50 — | $191.98M — | 0 | -$0.42 — | ||
| Stem STEM | $17.74 — |
+0.46
|
$128.12M — | $190.95K — | $14.80 — | $15.71 — | $128.12M — | 0 | -$13.39 — | ||
| Synchronoss SNCR | $8.59 — |
+0.47
|
$98.85M — | $92.75K — | $8.52 — | $8.61 — | $98.85M — | 0 | -$0.94 — | ||
| VirnetX Holding Corporation VHC | $20.19 — |
+0.89
|
$72.81M — | $9.32K — | $16.84 — | $18.17 — | $72.81M — | 0 | -$4.90 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| Aurora Mobile JG | $6.30 — |
+0.1
|
$37.80M — | $6.74K — | $6.21 — | $6.40 — | $37.80M — | 0 | -$0.08 — | ||
| Usio USIO | $1.37 — |
-0.74
|
$36.87M — | $36.26K — | $1.35 — | $1.37 — | $36.87M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.71 — |
-4.14
|
$31.67M — | $57.53K — | $6.68 — | $7.05 — | $31.67M — | 0 | -$5.92 — | ||
| Mogo MOGO | $1.03 — |
0
|
$24.97M — | $208.56K — | $1.01 — | $1.07 — | $24.97M — | 4.47 | $0.23 — | ||
| Intrusion INTZ | $1.16 — |
-3.33
|
$23.32M — | $106.86K — | $1.15 — | $1.19 — | $23.32M — | 0 | -$0.46 — | ||
| CISO Global CISO | $0.46 — |
+0.66
|
$22.06M — | $77.32K — | $0.45 — | $0.53 — | $22.06M — | 0 | -$0.70 — | ||
| Cemtrex CETX | $2.46 — |
+6.71
|
$20.60M — | $925.90K — | $2.44 — | $3.38 — | $20.60M — | 0 | -$86.26 — | ||
| NowVertical NOWVF | $0.20 — |
+13.14
|
$19.74M — | $15.00K — | $0.23 — | $0.23 — | $19.74M — | 0 | -$0.01 — | ||
| Tenet Fintech PKKFF | $0.06 — |
+31.11
|
$19.18M — | $87.94K — | $0.03 — | $0.06 — | $19.18M — | 0 | -$0.07 — | ||
| AppTech Payments APCX | $0.38 — |
-1.3
|
$15.01M — | $83.17K — | $0.29 — | $0.39 — | $15.01M — | 0 | -$0.21 — | ||
| SOS SOS | $1.55 — |
-1.99
|
$13.80M — | $19.08K — | $1.52 — | $1.70 — | $13.80M — | 0 | -$4.48 — | ||
| authID AUID | $2.08 — |
+109.56
|
$13.02M — | $245.42M — | $0.85 — | $0.96 — | $13.02M — | 0 | -$1.54 — | ||
| Taoping TAOP | $1.39 — |
+0.72
|
$12.84M — | $51.54K — | $1.19 — | $1.48 — | $12.84M — | 0 | -$18.58 — | ||
| Plurilock Security PLCKF | $0.15 — |
-5.1
|
$12.15M — | $6.50K — | $0.15 — | $0.15 — | $12.15M — | 0 | -$0.09 — | ||
| Bridgeline Digital BLIN | $0.90 — |
+13.3
|
$11.00M — | $140.96K — | $0.78 — | $0.90 — | $11.00M — | 0 | -$0.25 — | ||
| Nubeva NBVAF | $0.12 — |
0
|
$8.56M — | $20.00 — | $0.13 — | $0.13 — | $8.56M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.05 — |
0
|
$7.00M — | $26.66K — | $0.05 — | $0.05 — | $7.00M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.03 — |
-27.53
|
$6.92M — | $2.50K — | $0.03 — | $0.03 — | $6.92M — | 0 | -$0.03 — | ||
| VigilAigent TGCB | $0.07 — |
+29.41
|
$6.72M — | $25.00K — | $0.07 — | $0.07 — | $6.72M — | 0 | -$0.03 — | ||
| Datasea DTSS | $1.10 — |
+46.67
|
$6.05M — | $65.51K — | $0.69 — | $0.76 — | $6.05M — | 0 | -$0.30 — | ||
| Innovative Payment IPSI | $0.01 — |
-9.09
|
$4.91M — | $49.33K — | $0.01 — | $0.01 — | $4.91M — | 0 | -$0.30 — | ||
| ImagineAR IPNFF | $0.01 — |
-7.69
|
$3.43M — | $6.20K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $15.50K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}