Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%   •   ETH 7.15%
Dominance

Country: United States Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (257)
All exchanges
All sectors
Software-Infrastructure (257)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $131.7 —
+3.51
$370.16B — $6.77M — $131.29 — $135.87 — $370.16B — 30.98 $4.26 —
Adobe  ADBE $354.7 —
+1.37
$151.17B — $1.88M — $350.61 — $362.94 — $151.17B — 23.41 $15.15 —
Palo Alto Networks  PANW $169.42 —
+3.54
$112.17B — $2.51M — $167.41 — $172.49 — $112.17B — 95.71 $1.77 —
CrowdStrike  CRWD $390.76 —
+6.06
$96.86B — $2.42M — $383.02 — $396.1 — $96.86B — 0 -$0.07 —
Fortinet  FTNT $97.74 —
+3.57
$75.16B — $2.15M — $96.3 — $99.54 — $75.16B — 43.24 $2.26 —
Synopsys  SNPS $427.51 —
+3.41
$66.1B — $543.32K — $423 — $441.38 — $66.1B — 51.44 $8.31 —
Adyen  ADYEY $16.61 —
+2.59
$52.31B — $41.9K — $16.56 — $16.81 — $52.31B — 48.85 $0.34 —
Cloudflare  NET $114.13 —
+6.85
$39.55B — $2.4M — $112.39 — $118 — $39.55B — 0 -$0.23 —
Zscaler  ZS $202.57 —
+3.08
$31.34B — $1.28M — $199.53 — $207.23 — $31.34B — 0 -$0.1 —
GoDaddy  GDDY $177.72 —
+4.42
$25.12B — $691.69K — $174.51 — $179.38 — $25.12B — 27.55 $6.45 —
VeriSign  VRSN $249.98 —
+0.77
$23.53B — $384.53K — $248.65 — $252.22 — $23.53B — 31.28 $7.99 —
Check Point Software  CHKP $202.74 —
-4.51
$21.97B — $1.8M — $196.37 — $214 — $21.97B — 27.21 $7.45 —
Samsara  IOT $37.72 —
+6.34
$21.47B — $2.35M — $36.94 — $39.05 — $21.47B — 0 -$0.28 —
Toast  TOST $35.35 —
+3.43
$20.33B — $3.27M — $35.09 — $36.75 — $20.33B — 1178.41 $0.03 —
Okta  OKTA $99.22 —
+5.18
$17.22B — $1.67M — $98.01 — $101.31 — $17.22B — 1653.66 $0.06 —
Nutanix  NTNX $63.94 —
+6.96
$17.05B — $1.36M — $62.76 — $64.59 — $17.05B — 0 -$0.26 —
CyberArk Software  CYBR $335.7 —
+4.35
$16.6B — $308.43K — $331.31 — $341 — $16.6B — 0 -$2.12 —
Affirm  AFRM $47.53 —
+8.47
$15.21B — $5.76M — $46.47 — $48.9 — $15.21B — 0 -$0.62 —
F5  FFIV $262.83 —
+3.16
$15.15B — $275.78K — $257.6 — $265.99 — $15.15B — 26.17 $10.04 —
MongoDB  MDB $164.16 —
+7.89
$13.33B — $2.11M — $159.58 — $167.32 — $13.33B — 0 -$1.73 —
Akamai  AKAM $76.2 —
+3.43
$11.13B — $1.22M — $75.02 — $77 — $11.13B — 23.30 $3.27 —
Amdocs  DOX $85.06 —
+1.37
$9.54B — $288.33K — $84.73 — $87.01 — $9.54B — 19.68 $4.32 —
Topicus.com  TOITF $112.35 —
+1.44
$9.33B — $104 — $112.35 — $113.66 — $9.33B — 89.16 $1.26 —
Wix.com  WIX $159.26 —
+3.01
$8.87B — $442.57K — $157.52 — $164.89 — $8.87B — 67.19 $2.37 —
Dropbox  DBX $27.53 —
+0.53
$7.92B — $2.51M — $27.1 — $28.16 — $7.92B — 19.66 $1.4 —
Confluent  CFLT $22.14 —
+7.27
$7.4B — $2.3M — $21.61 — $22.76 — $7.4B — 0 -$1.07 —
Shift4 Payments  FOUR $80.75 —
+4.87
$7.19B — $887.13K — $79.01 — $81.85 — $7.19B — 26.65 $3.03 —
UiPath  PATH $10.95 —
+4.54
$6.04B — $7.39M — $10.76 — $11.07 — $6.04B — 0 -$0.13 —
CCC Intelligent  CCCS $8.82 —
+2.38
$5.81B — $2.35M — $8.74 — $9.04 — $5.81B — 220.37 $0.04 —
SentinelOne, Inc.  S $17.6 —
+7.58
$5.8B — $2.87M — $17.05 — $17.73 — $5.8B — 0 -$0.92 —
ACI Worldwide  ACIW $52.29 —
+2.41
$5.5B — $234.17K — $51.9 — $53.31 — $5.5B — 27.37 $1.91 —
Informatica  INFA $17.81 —
+3.79
$5.39B — $980.52K — $17.61 — $18.26 — $5.39B — 593.66 $0.03 —
SPS Commerce  SPSC $133.95 —
+3.26
$5.09B — $191.25K — $133.25 — $139.39 — $5.09B — 65.66 $2.04 —
WEX  WEX $126.4 —
+1.92
$4.91B — $86.2K — $126.4 — $131.48 — $4.91B — 16.85 $7.5 —
Varonis Systems  VRNS $42.05 —
+4.21
$4.73B — $539.34K — $40.76 — $42.21 — $4.73B — 0 -$0.86 —
Cellebrite DI  CLBT $19.24 —
+4.62
$4.61B — $471.89K — $19.01 — $19.58 — $4.61B — 0 -$1.35 —
Qualys  QLYS $122.3 —
+2.34
$4.46B — $189.18K — $120.8 — $125.56 — $4.46B — 26.30 $4.65 —
Box  BOX $30.47 —
+2.28
$4.38B — $907.57K — $30.08 — $30.96 — $4.38B — 22.40 $1.36 —
Euronet Worldwide  EEFT $97.77 —
+3.68
$4.23B — $262.43K — $96.7 — $99.96 — $4.23B — 15.15 $6.45 —
Remitly Global  RELY $19.86 —
+2.64
$3.98B — $991.42K — $19.55 — $20.11 — $3.98B — 0 -$0.19 —
Paymentus  PAY $30.82 —
+2.68
$3.85B — $241.25K — $30.51 — $31.85 — $3.85B — 88.04 $0.35 —
Tenable  TENB $31.93 —
+3.03
$3.84B — $357.31K — $31.66 — $32.62 — $3.84B — 0 -$0.31 —
StoneCo  STNE $13.11 —
-0.08
$3.6B — $4.28M — $12.95 — $13.38 — $3.6B — 0 -$0.86 —
AvePoint  AVPT $15.15 —
+5.8
$3.07B — $483.87K — $14.75 — $15.2 — $3.07B — 0 -$0.16 —
PagSeguro Digital  PAGS $9.25 —
-1.12
$2.81B — $4.41M — $9.17 — $9.51 — $2.81B — 8.18 $1.13 —
DigitalOcean  DOCN $28.55 —
+7.01
$2.63B — $757.31K — $27.92 — $29.88 — $2.63B — 32.07 $0.89 —
DLocal  DLO $9.04 —
+1.23
$2.58B — $229.76K — $9 — $9.19 — $2.58B — 23.17 $0.39 —
Payoneer Global  PAYO $6.73 —
+7
$2.42B — $3.01M — $6.43 — $6.74 — $2.42B — 21.70 $0.31 —
Appian  APPN $29.75 —
+11.22
$2.2B — $702.76K — $28.11 — $30.08 — $2.2B — 0 -$1.26 —
EVERTEC  EVTC $32.96 —
+0.37
$2.11B — $128.14K — $32.9 — $34.04 — $2.11B — 19.05 $1.73 —
Teradata  TDC $20.98 —
+3.91
$2.01B — $548.09K — $20.61 — $21.37 — $2.01B — 18.08 $1.16 —
Marqeta  MQ $3.9 —
+2.09
$1.97B — $3.8M — $3.87 — $4 — $1.97B — 78.00 $0.05 —
EverCommerce  EVCM $10.16 —
+2.21
$1.86B — $67.77K — $10.08 — $10.35 — $1.86B — 0 -$0.22 —
Five9  FIVN $23.6 —
+6.07
$1.8B — $1.83M — $23.25 — $24.71 — $1.8B — 0 -$0.17 —
CSG Systems  CSGS $59.37 —
+1.92
$1.71B — $185.12K — $58.95 — $59.85 — $1.71B — 19.59 $3.03 —
LiveRamp  RAMP $25.74 —
+1.6
$1.69B — $249.95K — $25.42 — $26.28 — $1.69B — 0 -$0.04 —
AvidXchange  AVDX $7.76 —
+1.24
$1.59B — $501.24K — $7.67 — $7.96 — $1.59B — 193.87 $0.04 —
Rapid7  RPD $23.83 —
+4.02
$1.52B — $546.15K — $23.41 — $24.71 — $1.52B — 59.57 $0.4 —
NetScout Systems  NTCT $20.64 —
+2.58
$1.48B — $149.96K — $20.49 — $20.98 — $1.48B — 0 -$5.85 —
Global Blue Group Holding AG  GB $7.41 —
+0.27
$1.48B — $57.11K — $7.39 — $7.43 — $1.48B — 24.69 $0.3 —
Tuya  TUYA $2.2 —
+10.55
$1.33B — $2.16M — $2.08 — $2.34 — $1.33B — 220.00 $0.01 —
Exodus Movement  EXOD $43.35 —
+10.61
$1.24B — $36K — $39.74 — $44.27 — $1.24B — 12.31 $3.52 —
A10 Networks  ATEN $16.17 —
+3.23
$1.2B — $403K — $16.02 — $16.4 — $1.2B — 24.12 $0.67 —
Endava  DAVA $18.11 —
+6.03
$1.08B — $357.76K — $17.56 — $18.84 — $1.08B — 164.63 $0.11 —
Flywire  FLYW $8.65 —
-0.35
$1.07B — $2.41M — $8.56 — $9.02 — $1.07B — 432.50 $0.02 —
Verint Systems  VRNT $17.06 —
+5.28
$1.06B — $424.69K — $16.66 — $17.31 — $1.06B — 16.39 $1.04 —
Radware  RDWR $22.18 —
+5.22
$946.79M — $223.84K — $21.08 — $22.32 — $946.79M — 158.42 $0.14 —
Paysafe  PSFE $14.81 —
+4.07
$878.73M — $109.9K — $14.64 — $15.1 — $878.73M — 41.13 $0.36 —
Couchbase  BASE $16.06 —
+5.73
$866.94M — $322.61K — $15.6 — $16.2 — $866.94M — 0 -$1.45 —
i3 Verticals  IIIV $25.54 —
+0.67
$854.14M — $101.61K — $25.47 — $26.29 — $854.14M — 0 -$0.17 —
Yext  YEXT $6.14 —
+0.99
$776.62M — $410.42K — $6.1 — $6.28 — $776.62M — 0 -$0.22 —
TELUS International (Cda)  TIXT $2.5 —
+0.81
$693.85M — $233.36K — $2.49 — $2.59 — $693.85M — 0 -$0.34 —
CI&T  CINT $5.15 —
+2.79
$693.61M — $71.73K — $5.06 — $5.25 — $693.61M — 22.39 $0.23 —
Cognyte Software  CGNT $9.4 —
+1.62
$676.39M — $128.81K — $9.32 — $9.67 — $676.39M — 0 -$0.17 —
OneSpan  OSPN $15.04 —
+4.66
$574.16M — $235.67K — $14.7 — $15.08 — $574.16M — 10.30 $1.46 —
Priority Technology  PRTH $7.12 —
+5.17
$566.18M — $295.06K — $6.86 — $7.3 — $566.18M — 0 -$0.31 —
Repay  RPAY $4.39 —
+1.62
$413.44M — $320.32K — $4.35 — $4.56 — $413.44M — 0 -$0.11 —
International Money Express  IMXI $12.37 —
0
$379.17M — $163.98K — $12.19 — $12.71 — $379.17M — 6.91 $1.79 —
Consensus Cloud  CCSI $19.02 —
+3.31
$371.38M — $81.72K — $18.83 — $19.47 — $371.38M — 4.11 $4.62 —
Centurion  ALF $10.32 —
+0.29
$370.87M — $2.61K — $10.32 — $10.32 — $370.87M — 31.27 $0.33 —
Bandwidth  BAND $12.26 —
+4.07
$364.28M — $157.04K — $12.11 — $12.4 — $364.28M — 0 -$0.24 —
Rackspace Technology  RXT $1.39 —
+3.36
$328.67M — $453.33K — $1.37 — $1.44 — $328.67M — 0 -$3.82 —
Backblaze  BLZE $4.62 —
+3.36
$253.5M — $193.23K — $4.6 — $4.79 — $253.5M — 0 -$1.11 —
Allot  ALLT $6.08 —
+6.67
$241.33M — $239.02K — $5.88 — $6.08 — $241.33M — 0 -$0.15 —
Telos  TLS $2.81 —
+8.72
$210.01M — $832.58K — $2.64 — $2.91 — $210.01M — 0 -$0.73 —
Arqit Quantum  ARQQ $14.6 —
+6.96
$186.1M — $102.75K — $14.33 — $15.04 — $186.1M — 0 -$4.74 —
Tucows  TCX $16.63 —
+1.28
$183.62M — $6.01K — $16.59 — $17.04 — $183.62M — 0 -$10.02 —
Sangoma  SANG $4.63 —
-0.96
$160.48M — $3 — $4.63 — $4.63 — $160.48M — 0 -$0.2 —
Seeing Machines  SEEMF $0.02999 —
0
$142.88M — $100K — $0.02999 — $0.02999 — $142.88M — 0 -$0.01 —
Arbe Robotics  ARBE $1.19 —
+9.17
$125.14M — $1.74M — $1.13 — $1.23 — $125.14M — 0 -$0.61 —
Synchronoss  SNCR $10.47 —
-0.57
$120.31M — $20.83K — $10.37 — $11.04 — $120.31M — 24.34 $0.43 —
Paysign  PAYS $2.2 —
-0.45
$118.24M — $121.08K — $2.17 — $2.33 — $118.24M — 31.42 $0.07 —
Veritone  VERI $2.24 —
+4.44
$101.1M — $358.47K — $2.24 — $2.35 — $101.1M — 0 -$2.53 —
authID  AUID $8.05 —
-0.98
$98.87M — $155.27K — $7.53 — $8.5 — $98.87M — 0 -$1.4 —
Rekor Systems  REKR $0.8699 —
+5.27
$96.06M — $4M — $0.8499 — $0.92 — $96.06M — 0 -$0.71 —
Haivision Systems  HAIVF $2.9 —
+0.69
$81.63M — $1.9K — $2.89 — $2.9 — $81.63M — 48.33 $0.06 —
Stem  STEM $0.4099 —
+2.77
$67.48M — $2.65M — $0.39 — $0.4299 — $67.48M — 0 -$5.29 —
Bakkt  BKKT $9.39 —
+5.15
$61.34M — $126.34K — $9.13 — $9.65 — $61.34M — 0 -$7.97 —
World Health Energy  WHEN $0.0001 —
0
$53.08M — $2.51M — $0.0001 — $0.0001 — $53.08M — 0 $0 —
Aurora Mobile  JG $8.44 —
+6.77
$50.64M — $5.71K — $8.18 — $8.47 — $50.64M — 0 -$0.16 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here