$3.45T
Total marketcap
$92.43B
Total volume
BTC 60.92%   •   ETH 9.23%
Dominance

Country: United States Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (257)
All exchanges
All sectors
Software-Infrastructure (257)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $169.14 —
+1.54
$474.31B — $5.83M — $166.59 — $169.33 — $474.31B — 39.70 $4.26 —
Adobe  ADBE $412.49 —
+2.25
$175.8B — $2.68M — $402.48 — $412.64 — $175.8B — 27.24 $15.14 —
Palo Alto Networks  PANW $197.12 —
+1.16
$131.44B — $4.77M — $194.88 — $198.45 — $131.44B — 113.94 $1.73 —
CrowdStrike  CRWD $488.76 —
+2
$121.74B — $6.16M — $477.45 — $491.2 — $121.74B — 0 -$0.68 —
Fortinet  FTNT $102.88 —
+0.4
$78.75B — $3.4M — $102.06 — $103.17 — $78.75B — 42.33 $2.43 —
Synopsys  SNPS $466.26 —
+0.02
$72.35B — $1.29M — $461.12 — $471.5 — $72.35B — 53.77 $8.67 —
Cloudflare  NET $172.57 —
+1.69
$59.81B — $2.72M — $167.73 — $173.18 — $59.81B — 0 -$0.24 —
Adyen  ADYEY $18.99 —
-0.31
$59.81B — $357.1K — $18.82 — $19.04 — $59.81B — 55.85 $0.34 —
Zscaler  ZS $295.03 —
+0.63
$45.93B — $4.12M — $290.22 — $298 — $45.93B — 0 -$0.27 —
Samsara  IOT $45.87 —
-1.65
$26.11B — $3.96M — $45.56 — $46.92 — $26.11B — 0 -$0.28 —
GoDaddy  GDDY $181.73 —
-0.19
$25.89B — $1.54M — $177.63 — $182.16 — $25.89B — 34.94 $5.2 —
VeriSign  VRSN $275.76 —
+0.07
$25.89B — $857.28K — $270.26 — $276.63 — $25.89B — 33.67 $8.19 —
Check Point Software  CHKP $229.88 —
<0.01
$24.91B — $421.76K — $227.45 — $230.52 — $24.91B — 30.40 $7.56 —
Toast  TOST $41.63 —
-3.16
$24.08B — $8.41M — $41.22 — $43.47 — $24.08B — 154.18 $0.27 —
Nutanix  NTNX $77.72 —
+0.86
$20.72B — $2.32M — $76.13 — $78.59 — $20.72B — 0 $0 —
CyberArk Software  CYBR $394.07 —
+0.06
$19.82B — $466.95K — $390 — $399.06 — $19.82B — 0 -$2.05 —
Okta  OKTA $103.58 —
-1.1
$18.13B — $3.43M — $103.12 — $105.12 — $18.13B — 159.35 $0.65 —
Affirm  AFRM $54.96 —
+3.89
$17.73B — $5.35M — $52.85 — $55 — $17.73B — 0 -$0.19 —
F5  FFIV $290.65 —
+1.62
$16.69B — $379.16K — $285.38 — $290.91 — $16.69B — 27.62 $10.52 —
MongoDB  MDB $193.75 —
+0.39
$15.83B — $2.71M — $190.36 — $195.29 — $15.83B — 0 -$1.72 —
Topicus.com  TOITF $132.23 —
+0.44
$10.98B — $8.83K — $130.5 — $133.04 — $10.98B — 97.94 $1.35 —
Akamai  AKAM $77.09 —
+1.21
$10.97B — $2.05M — $75.17 — $77.1 — $10.97B — 25.86 $2.98 —
Amdocs  DOX $92 —
+0.32
$10.23B — $412.31K — $90.97 — $92.09 — $10.23B — 19.32 $4.76 —
Wix.com  WIX $151.65 —
+1.81
$8.44B — $1.12M — $145.79 — $152.3 — $8.44B — 60.17 $2.52 —
Shift4 Payments  FOUR $95.18 —
+0.28
$8.43B — $1.48M — $92.08 — $95.71 — $8.43B — 32.59 $2.92 —
Dropbox  DBX $29.53 —
+1.41
$8.07B — $3.35M — $28.89 — $29.56 — $8.07B — 19.42 $1.52 —
Confluent  CFLT $23.41 —
+1.52
$7.97B — $5.44M — $22.63 — $23.53 — $7.97B — 0 -$0.97 —
Informatica  INFA $24.12 —
+0.12
$7.32B — $3.59M — $24.07 — $24.14 — $7.32B — 0 $0 —
UiPath  PATH $13.05 —
+4.48
$6.98B — $18.16M — $12.52 — $13.08 — $6.98B — 0 -$0.12 —
SentinelOne, Inc.  S $18.15 —
+5.34
$6.03B — $7.13M — $17.11 — $18.2 — $6.03B — 0 -$1.32 —
CCC Intelligent  CCCS $8.81 —
-0.56
$5.81B — $11.25M — $8.8 — $9 — $5.81B — 881.00 $0.01 —
Varonis Systems  VRNS $49.78 —
+0.99
$5.57B — $1.27M — $49 — $49.84 — $5.57B — 0 -$0.81 —
Box  BOX $38.38 —
+0.71
$5.56B — $2.19M — $37.88 — $38.4 — $5.56B — 29.52 $1.3 —
SPS Commerce  SPSC $142.13 —
+2.32
$5.4B — $235.05K — $137.78 — $142.36 — $5.4B — 66.10 $2.15 —
Qualys  QLYS $142.56 —
+1.31
$5.18B — $229.82K — $140.53 — $142.76 — $5.18B — 29.15 $4.89 —
ACI Worldwide  ACIW $46.79 —
+1.45
$4.91B — $622.6K — $45.92 — $47.15 — $4.91B — 18.49 $2.53 —
Paymentus  PAY $38.72 —
-2.52
$4.85B — $1.17M — $37.34 — $39.89 — $4.85B — 96.79 $0.4 —
WEX  WEX $136.62 —
+3.79
$4.68B — $545.52K — $133.45 — $137.47 — $4.68B — 17.60 $7.76 —
Euronet Worldwide  EEFT $107.93 —
-0.25
$4.67B — $611.05K — $106.77 — $108.7 — $4.67B — 15.98 $6.75 —
Remitly Global  RELY $20.96 —
-2.74
$4.27B — $3.47M — $20.72 — $21.53 — $4.27B — 0 -$0.03 —
Tenable  TENB $32.74 —
+1.68
$4B — $1.52M — $32.05 — $32.9 — $4B — 0 -$0.38 —
Cellebrite DI  CLBT $16.66 —
+1.9
$3.99B — $1.86M — $16.15 — $16.71 — $3.99B — 0 -$0.92 —
AvePoint  AVPT $18.96 —
+0.8
$3.85B — $1.18M — $18.7 — $19.04 — $3.85B — 0 -$0.13 —
StoneCo  STNE $14.16 —
+0.14
$3.85B — $6.52M — $13.86 — $14.39 — $3.85B — 0 -$0.77 —
DLocal  DLO $10.6 —
-0.38
$3.03B — $659.44K — $10.54 — $10.91 — $3.03B — 22.08 $0.48 —
DigitalOcean  DOCN $30.07 —
+5.95
$2.74B — $1.27M — $28.1 — $30.19 — $2.74B — 26.61 $1.13 —
PagSeguro Digital  PAGS $9.13 —
+0.11
$2.73B — $7.67M — $8.9 — $9.18 — $2.73B — 7.60 $1.2 —
Marqeta  MQ $5.35 —
+2.1
$2.51B — $9.38M — $5.14 — $5.41 — $2.51B — 53.50 $0.1 —
Payoneer Global  PAYO $6.71 —
-1.03
$2.43B — $5.2M — $6.55 — $6.77 — $2.43B — 23.96 $0.28 —
Appian  APPN $31.84 —
+1.82
$2.36B — $667.17K — $31.23 — $32.03 — $2.36B — 0 -$0.83 —
EVERTEC  EVTC $36.41 —
+1.25
$2.32B — $172.09K — $35.64 — $36.55 — $2.32B — 18.29 $1.99 —
Teradata  TDC $22.27 —
+1.74
$2.13B — $840.51K — $21.74 — $22.28 — $2.13B — 15.79 $1.41 —
LiveRamp  RAMP $32.69 —
+0.99
$2.12B — $384.31K — $32.26 — $32.74 — $2.12B — 0 -$0.04 —
Five9  FIVN $27.73 —
+5.6
$2.12B — $2.2M — $26.15 — $27.73 — $2.12B — 0 -$0.06 —
AvidXchange  AVDX $9.77 —
0
$2.02B — $2.62M — $9.76 — $9.79 — $2.02B — 0 $0 —
EverCommerce  EVCM $10.17 —
+2.94
$1.86B — $280.92K — $9.72 — $10.18 — $1.86B — 0 -$0.12 —
CSG Systems  CSGS $63.41 —
-4.4
$1.84B — $612.27K — $61.95 — $66.17 — $1.84B — 21.71 $2.92 —
NetScout Systems  NTCT $23.41 —
+2.54
$1.67B — $443.41K — $22.71 — $23.45 — $1.67B — 0 -$5.12 —
Sterling Check  STER $16.74 —
0
$1.64B — $865.79K — $16.74 — $16.74 — $1.64B — 0 -$0.17 —
Rapid7  RPD $23.99 —
+3.14
$1.54B — $588.12K — $23.11 — $24.03 — $1.54B — 58.51 $0.41 —
Global Blue Group Holding AG  GB $7.45 —
+0.13
$1.49B — $55.68K — $7.44 — $7.45 — $1.49B — 24.83 $0.3 —
Tuya  TUYA $2.49 —
+2.89
$1.48B — $2.95M — $2.42 — $2.53 — $1.48B — 62.25 $0.04 —
A10 Networks  ATEN $17.79 —
+1.25
$1.28B — $579.85K — $17.57 — $17.94 — $1.28B — 26.55 $0.67 —
Flywire  FLYW $10.3 —
-4.54
$1.25B — $2.49M — $10.25 — $10.81 — $1.25B — 257.50 $0.04 —
Verint Systems  VRNT $17.81 —
+3.43
$1.07B — $987.97K — $17.03 — $17.9 — $1.07B — 17.12 $1.04 —
Radware  RDWR $24.06 —
+0.97
$1.03B — $118.23K — $23.68 — $24.26 — $1.03B — 89.11 $0.27 —
Couchbase  BASE $18.56 —
+1.14
$1B — $775.42K — $18.2 — $18.64 — $1B — 0 -$1.36 —
Endava  DAVA $15.44 —
+2.59
$917.98M — $841.3K — $14.64 — $15.66 — $917.98M — 38.60 $0.4 —
Exodus Movement  EXOD $29.85 —
+12.47
$860.71M — $249.73K — $25.24 — $30.58 — $860.71M — 22.61 $1.32 —
Yext  YEXT $6.82 —
+1.94
$849.72M — $2.37M — $6.65 — $6.85 — $849.72M — 0 -$0.18 —
TELUS International (Cda)  TIXT $3.02 —
+3.07
$833.4M — $409.73K — $2.91 — $3.07 — $833.4M — 0 -$0.48 —
i3 Verticals  IIIV $24.82 —
+4.15
$824.44M — $457.27K — $23.63 — $24.88 — $824.44M — 0 -$0.09 —
CI&T  CINT $6.06 —
+3.41
$815.55M — $226.07K — $5.85 — $6.07 — $815.55M — 25.25 $0.24 —
Cognyte Software  CGNT $11.06 —
-0.36
$795.84M — $246.63K — $11 — $11.15 — $795.84M — 0 -$0.17 —
Paysafe  PSFE $12.33 —
-0.96
$731.58M — $311.23K — $12.21 — $12.54 — $731.58M — 0 -$0.02 —
Priority Technology  PRTH $8.67 —
+2.12
$691.46M — $479.81K — $8.29 — $8.81 — $691.46M — 0 -$0.11 —
OneSpan  OSPN $15.99 —
+1.59
$611.31M — $370.24K — $15.67 — $16.1 — $611.31M — 10.80 $1.48 —
Repay  RPAY $5.11 —
+3.23
$482.95M — $1.75M — $4.9 — $5.12 — $482.95M — 0 -$0.14 —
Bandwidth  BAND $14.5 —
+0.69
$431.56M — $232.33K — $14.09 — $14.72 — $431.56M — 0 -$0.02 —
Consensus Cloud  CCSI $21.88 —
+3.26
$427.55M — $180.75K — $21.1 — $21.95 — $427.55M — 5.06 $4.32 —
Centurion  ALF $10.47 —
0
$376.27M — $104.66K — $10.47 — $10.55 — $376.27M — 31.72 $0.33 —
Allot  ALLT $8.68 —
+0.12
$344.53M — $300.24K — $8.6 — $8.87 — $344.53M — 0 -$0.09 —
International Money Express  IMXI $11.33 —
+3.19
$339.64M — $257.42K — $10.87 — $11.36 — $339.64M — 6.70 $1.69 —
Arqit Quantum  ARQQ $23.6 —
+5.12
$338.77M — $686.62K — $22.41 — $23.84 — $338.77M — 0 -$5.99 —
Backblaze  BLZE $5.92 —
+4.04
$324.83M — $394.09K — $5.67 — $5.96 — $324.83M — 0 -$1.01 —
EML Payments  EMCHF $0.6999 —
+2.94
$274.34M — $68.5K — $0.6999 — $0.6999 — $274.34M — 35.00 $0.02 —
Rackspace Technology  RXT $1.03 —
0
$244.51M — $1.29M — $1.01 — $1.05 — $244.51M — 0 -$1.22 —
Paysign  PAYS $4.33 —
-1.81
$234.76M — $327.04K — $4.21 — $4.49 — $234.76M — 39.36 $0.11 —
Tucows  TCX $19.35 —
-2.62
$213.95M — $14.32K — $19.33 — $19.94 — $213.95M — 0 -$8.97 —
Telos  TLS $2.66 —
+1.14
$195.47M — $526.7K — $2.62 — $2.74 — $195.47M — 0 -$0.75 —
Sangoma  SANG $5.57 —
+2.2
$190.34M — $12.87K — $5.54 — $5.75 — $190.34M — 0 -$0.21 —
Arbe Robotics  ARBE $1.72 —
+1.78
$180.88M — $1.05M — $1.68 — $1.76 — $180.88M — 0 -$0.58 —
Rekor Systems  REKR $1.44 —
+30.91
$170.03M — $40.98M — $1.27 — $1.57 — $170.03M — 0 -$0.57 —
Seeing Machines  SEEMF $0.02999 —
-11.14
$149.94M — $21K — $0.02999 — $0.02999 — $149.94M — 0 -$0.01 —
World Health Energy  WHEN $0.0002 —
+33.33
$106.17M — $201.95K — $0.0001 — $0.0002 — $106.17M — 0 $0 —
Bakkt  BKKT $13.34 —
+15.4
$89.84M — $495K — $11.45 — $13.5 — $89.84M — 0 -$4.98 —
Stem  STEM $0.5 —
+5.39
$83.91M — $2.9M — $0.4699 — $0.53 — $83.91M — 0 -$4.98 —
Synchronoss  SNCR $7 —
+1.6
$80.49M — $68.2K — $6.74 — $7.23 — $80.49M — 0 -$0.17 —
authID  AUID $5.14 —
-0.19
$69.1M — $101.79K — $4.92 — $5.47 — $69.1M — 0 -$1.48 —
Veritone  VERI $1.49 —
+2.05
$67.49M — $724.55K — $1.42 — $1.52 — $67.49M — 0 -$2.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here