Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Total marketcap
$143.27B
Total volume
BTC 59.71%     ETH 7.94%
Dominance

Country: United States Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Asset Management (703)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $147.66
+3.4
$179.95B $3.99M $140.26 $148.57 $179.95B 40.67 $3.63
BlackRock  BLK $961.84
+1.88
$149.33B $487.81K $936.42 $965.96 $149.33B 22.89 $42.01
KKR &  KKR $120.9
+2.6
$111.57B $4.05M $115 $121.65 $111.57B 36.85 $3.28
Brookfield Asset Management  BAM $50.81
+2.65
$83.19B $1.37M $48.42 $50.83 $83.19B 39.69 $1.28
Apollo Global Management  APO $141.52
+2.28
$80.73B $2.42M $135.17 $142.78 $80.73B 19.30 $7.33
The Bank of New York Mellon  BK $84.22
+0.54
$60.47B $3.16M $82.56 $84.55 $60.47B 14.52 $5.8
Ares Management  ARES $154.5
+3.39
$48.73B $2.11M $146.04 $154.85 $48.73B 75.36 $2.05
Ameriprise Financial  AMP $494.36
+1.16
$47.37B $460.72K $484.96 $496.33 $47.37B 14.96 $33.03
3i Group plc  TGOPY $23.89
0
$46.13B $7.47K $23.58 $24.1 $46.13B 8.47 $2.82
Blue Owl Capital  OWL $21.16
+3.62
$32.32B $5.27M $19.85 $21.18 $32.32B 105.79 $0.2
State Street  STT $89.59
+0.87
$25.84B $1.11M $87.92 $90.18 $25.84B 10.91 $8.21
T. Rowe Price  TROW $93.9
+1.77
$20.87B $1.51M $91.15 $94.53 $20.87B 10.26 $9.15
Principal Financial  PFG $86.19
+1.22
$19.44B $1.03M $83.9 $86.46 $19.44B 12.90 $6.68
Northern Trust  NTRS $98.73
+0.8
$19.25B $1.25M $96.42 $99.21 $19.25B 10.10 $9.77
Legal & General  LGGNF $3.25
+2.85
$18.9B $100 $3.25 $3.25 $18.9B 81.25 $0.04
Legal & General Group Plc  LGGNY $15.94
-0.25
$18.54B $1.51K $15.86 $16.01 $18.54B 83.89 $0.19
TPG  TPG $49.62
+3.98
$18.33B $1.16M $46.36 $49.71 $18.33B 0 -$0.42
State Street Corporation  STT-PG $22.63
+0.22
$17.4B $41.81K $22.52 $22.67 $17.4B 3.06 $7.38
The Carlyle  CG $46.31
+4.61
$16.73B $2.44M $43.28 $46.4 $16.73B 16.71 $2.77
Ares Capital  ARCC $22.41
+0.54
$15.34B $3.26M $22.16 $22.42 $15.34B 9.18 $2.44
Julius Bär Gruppe AG  JBAXY $13.56
-0.51
$13.95B $16.97K $13.41 $13.56 $13.95B 12.00 $1.13
Franklin Resources  BEN $19.43
+0.62
$10.21B $2.5M $19.06 $19.52 $10.21B 30.35 $0.64
SEI Investments Company  SEIC $77.59
+0.4
$9.85B $720.33K $76.09 $78.04 $9.85B 17.59 $4.41
Hamilton Lane Incorporated  HLNE $155.48
+2.34
$8.86B $403.44K $146.67 $156.49 $8.86B 28.73 $5.41
Blackstone Secured Lending Fund  BXSL $32.48
-0.79
$7.4B $640.1K $32.36 $32.74 $7.4B 9.41 $3.45
Invesco  IVZ $15.69
+3.29
$7.03B $6.16M $14.98 $15.83 $7.03B 13.29 $1.18
PIMCO Dynamic Income Fund  PDI $19.87
+0.4
$7.02B $1.66M $19.77 $19.88 $7.02B 8.99 $2.21
StepStone  STEP $55.61
+3.19
$6.63B $376.84K $52.64 $55.64 $6.63B 0 -$1.84
M&G  MGPUF $2.52
0
$6.08B $1K $2.84 $2.84 $6.08B 0 -$0.2
FS KKR Capital  FSK $21.29
-0.33
$5.96B $2.2M $21.2 $21.45 $5.96B 10.18 $2.09
Janus Henderson  JHG $36.83
+1.43
$5.8B $1.07M $35.67 $36.95 $5.8B 14.38 $2.56
Main Street Capital  MAIN $57.47
-0.43
$5.09B $301.47K $56.51 $57.84 $5.09B 9.82 $5.85
Affiliated Managers  AMG $172.56
+1.85
$5.05B $160.71K $167.52 $173.47 $5.05B 11.40 $15.13
Onex  ONEXF $69.18
+0.9
$4.97B $50 $69.18 $69.18 $4.97B 17.29 $4
AllianceBernstein Holding L.P  AB $39.01
+1.4
$4.31B $674.76K $38.36 $39.49 $4.31B 10.51 $3.71
Cohen & Steers  CNS $81.05
+0.45
$4.13B $118.76K $79.53 $81.56 $4.13B 27.28 $2.97
Golub Capital BDC  GBDC $15.15
-0.39
$4.02B $682.39K $15.07 $15.22 $4.02B 11.39 $1.33
Victory Capital  VCTR $60.81
+1.06
$3.87B $206.25K $59.02 $60.94 $3.87B 13.88 $4.38
DNP Select Income Fund  DNP $9.78
-0.31
$3.62B $429.63K $9.75 $9.82 $3.62B 4.23 $2.31
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.2
-0.36
$3.35B $881.56K $11.2 $11.25 $3.35B 5.86 $1.91
Federated Hermes  FHI $41.08
+0.39
$3.33B $511.21K $40.43 $41.35 $3.33B 12.71 $3.23
Hercules Capital  HTGC $19.06
-0.21
$3.3B $1.1M $18.9 $19.15 $3.3B 11.83 $1.61
Burford Capital  BUR $13.63
+0.96
$2.99B $698.69K $13.35 $13.67 $2.99B 20.65 $0.66
Reaves Utility Income Fund  UTG $33.05
+0.82
$2.91B $315.8K $32.68 $33.13 $2.91B 3.19 $10.35
Artisan Partners Asset Management  APAM $40.22
+1.54
$2.82B $356.36K $38.81 $40.53 $2.82B 10.98 $3.66
Nuveen Quality Municipal Income Fund  NAD $11.53
-0.35
$2.69B $447.99K $11.52 $11.59 $2.69B 5.76 $2
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.42
0
$2.65B $213.52K $12.4 $12.5 $2.65B 4.77 $2.6
PIMCO Corporate & Income Opportunity Fund  PTY $14.52
+0.14
$2.64B $557.8K $14.51 $14.55 $2.64B 10.22 $1.42
Calamos Strategic Total Return Fund  CSQ $16.42
+1.05
$2.63B $145.5K $16.16 $16.45 $2.63B 3.05 $5.37
Nuveen Preferred & Income Opportunities Fund  JPC $7.93
-0.13
$2.55B $703.05K $7.91 $7.95 $2.55B 6.77 $1.17
Guggenheim Strategic Opportunities Fund  GOF $15.66
+1.03
$2.54B $1.28M $15.47 $15.69 $2.54B 7.38 $2.12
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.18
+0.49
$2.5B $458.15K $8.05 $8.23 $2.5B 4.21 $1.94
Cohen & Steers Infrastructure Fund  UTF $25.89
+1.01
$2.5B $232.16K $25.6 $25.92 $2.5B 9.11 $2.84
GCM Grosvenor  GCMG $13.3
-0.08
$2.49B $373.66K $13.15 $13.39 $2.49B 443.33 $0.03
Nuveen Municipal Credit Income Fund  NZF $12.27
-0.65
$2.38B $274.49K $12.25 $12.39 $2.38B 5.26 $2.33
Adams Diversified Equity Fund  ADX $19.25
+0.52
$2.26B $173.81K $19 $19.35 $2.26B 4.16 $4.62
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.31
+0.42
$2.25B $206.36K $14.16 $14.39 $2.25B 3.28 $4.35
Fairfax India  FFXDF $16.7
-1.24
$2.23B $2.37K $16.69 $17.08 $2.23B 0 -$0.3
Oxford Lane Capital  OXLC $4.94
+2.7
$2.2B $7.18M $4.79 $4.95 $2.2B 6.09 $0.81
Kayne Anderson Energy Infrastructure Fund  KYN $12.99
+0.15
$2.2B $337.34K $12.89 $13.04 $2.2B 2.36 $5.5
The Gabelli Dividend & Income Trust  GDV $24.37
+0.87
$2.17B $147.18K $23.96 $24.4 $2.17B 7.06 $3.45
Sixth Street Specialty Lending  TSLX $22.29
-0.62
$2.09B $310.65K $22.18 $22.43 $2.09B 10.98 $2.03
Brookfield Business  BBUC $27.43
+2.24
$2B $66.28K $26.6 $27.5 $2B 0 -$12.16
Liberty All-Star Equity Fund  USA $6.6
0
$1.91B $477.08K $6.53 $6.65 $1.91B 7.25 $0.91
Cornerstone Strategic Investment Fund  CLM $7.48
+0.54
$1.87B $893.44K $7.4 $7.48 $1.87B 4.79 $1.56
Nuveen Municipal Value Fund  NUV $8.76
-0.11
$1.82B $345.79K $8.73 $8.78 $1.82B 9.12 $0.96
Prospect Capital  PSEC $4.04
-0.49
$1.8B $2.65M $4.02 $4.06 $1.8B 0 -$0.21
Patria Investments  PAX $11.47
+0.53
$1.78B $641.76K $11.23 $11.49 $1.78B 23.89 $0.48
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.35
+0.52
$1.74B $82.63K $23.1 $23.5 $1.74B 3.52 $6.63
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.71
+0.63
$1.71B $193.08K $12.56 $12.79 $1.71B 17.17 $0.74
Royce Small-Cap Trust  RVT $14.48
+0.98
$1.7B $131.2K $14.23 $14.53 $1.7B 10.72 $1.35
The Gabelli Equity Trust  GAB $5.5
+0.36
$1.69B $413.99K $5.44 $5.5 $1.69B 8.33 $0.66
Nuveen California Quality Municipal Income Fund  NAC $11.28
-0.09
$1.63B $563.32K $11.25 $11.35 $1.63B 14.64 $0.77
Tri-Continental  TY $30.79
+0.42
$1.62B $61.68K $30.41 $31.13 $1.62B 4.95 $6.21
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.31
+0.6
$1.55B $161.16K $13.16 $13.39 $1.55B 4.55 $2.92
BlackRock Enhanced Equity Dividend Trust  BDJ $8.62
-0.12
$1.53B $307.23K $8.56 $8.66 $1.53B 9.79 $0.88
BlackRock Corporate High Yield Fund  HYT $9.57
-0.31
$1.48B $351.06K $9.56 $9.6 $1.48B 11.00 $0.87
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.32
+0.71
$1.4B $69.38K $18.02 $18.38 $1.4B 3.57 $5.13
DoubleLine Income Solutions Fund  DSL $12.52
-0.4
$1.4B $395.7K $12.5 $12.56 $1.4B 4.96 $2.52
Blackrock Municipal 2030 Target Term Trust  BTT $21.23
-0.19
$1.39B $112.48K $21.22 $21.28 $1.39B 23.32 $0.91
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.22
+0.46
$1.38B $132.56K $13.07 $13.26 $1.38B 5.95 $2.22
Goldman Sachs BDC  GSBD $11.6
-0.6
$1.36B $646.91K $11.54 $11.67 $1.36B 21.09 $0.55
The Gabelli Equity Trust Inc.  GAB-PH $21.2
+0.12
$1.34B $1.47K $21.14 $21.2 $1.34B 18.03 $1.18
P10  PX $11.94
+2.14
$1.33B $238.59K $11.55 $12.02 $1.33B 74.62 $0.16
Central Securities  CET $45.05
-0.16
$1.3B $19.7K $44.71 $45.3 $1.3B 4.43 $10.15
BlackRock Science and Technology Term Trust  BSTZ $18.23
+0.72
$1.29B $355.82K $17.94 $18.24 $1.29B 2.31 $7.86
Bridge Inv  BRDG $9.9
+2.48
$1.23B $324.77K $9.62 $10 $1.23B 76.15 $0.13
Virtus Investment Partners  VRTS $175.01
+0.57
$1.22B $46.05K $172.3 $175.01 $1.22B 10.35 $16.9
Nuveen Municipal High Income Opportunity Fund  NMZ $10.9
0
$1.22B $223.48K $10.87 $10.93 $1.22B 4.63 $2.35
General American Investors Company  GAM $50.91
+0.47
$1.19B $11.63K $50.18 $51.25 $1.19B 4.70 $10.81
Carlyle Secured Lending  CGBD $16.25
+0.06
$1.18B $229.6K $16.11 $16.36 $1.18B 10.28 $1.58
New Mountain Finance  NMFC $10.96
-1.17
$1.18B $473.64K $10.93 $11.05 $1.18B 10.64 $1.03
BlackRock Science and Technology Trust  BST $33.87
+1.1
$1.18B $78.64K $33.44 $33.98 $1.18B 4.30 $7.86
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.05
+0.8
$1.17B $122.84K $23.53 $24.18 $1.17B 3.67 $6.55
Eaton Vance Limited Duration Income Fund  EVV $10.09
+0.5
$1.17B $402.7K $9.98 $10.15 $1.17B 6.63 $1.52
Sprott  SII $44.88
0
$1.16B $58.79K $44.58 $45.4 $1.16B 23.49 $1.91
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.13
+0.17
$1.15B $203.24K $12.01 $12.19 $1.15B 17.83 $0.68
Nuveen Floating Rate Income Fund  JFR $8.47
-0.24
$1.14B $493.03K $8.44 $8.48 $1.14B 7.30 $1.16
Eaton Vance Enhanced Equity Income Fund II  EOS $21.36
+0.95
$1.12B $105.22K $21 $21.41 $1.12B 4.02 $5.31
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here