Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%     ETH 7.15%
Dominance

Country: United States Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Asset Management (703)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $128.44
+2.83
$156.9B $3.59M $126.97 $134.49 $156.9B 38.92 $3.3
BlackRock  BLK $897.11
+1.11
$139.07B $335.59K $894.25 $929 $139.07B 21.79 $41.17
KKR &  KKR $108
+5.59
$99.66B $5M $106.16 $111.64 $99.66B 32.92 $3.28
Brookfield Asset Management  BAM $50.8
+2.69
$83.17B $1.11M $50.71 $52.04 $83.17B 39.68 $1.28
Apollo Global Management  APO $127.81
+3.31
$72.91B $2.32M $127.16 $133.31 $72.91B 17.41 $7.34
The Bank of New York Mellon  BK $78.15
+2.41
$55.91B $1.91M $77.64 $79.68 $55.91B 12.74 $6.13
3i Group plc  TGOPY $27.89
-0.74
$53.85B $17.38K $27.88 $28.25 $53.85B 9.68 $2.88
Ares Management  ARES $147.64
+4.18
$48.22B $765.6K $145.94 $153.33 $48.22B 72.37 $2.04
Ameriprise Financial  AMP $475.72
+1.72
$45.58B $351.76K $473.39 $492.87 $45.58B 14.38 $33.06
Blue Owl Capital  OWL $17.83
+5.1
$27.22B $6.03M $17.71 $18.77 $27.22B 89.12 $0.2
State Street  STT $86.32
+2.96
$24.92B $1.68M $85.72 $88.22 $24.92B 9.72 $8.88
Legal & General  LGGNF $3.48
0
$20.2B $900 $3.25 $3.25 $20.2B 87.00 $0.04
Legal & General Group Plc  LGGNY $16.67
-0.06
$19.35B $4.15K $16.63 $16.98 $19.35B 87.73 $0.19
T. Rowe Price  TROW $86.91
+0.85
$19.32B $2.04M $86.75 $90.58 $19.32B 9.49 $9.15
Northern Trust  NTRS $91.79
+2.72
$17.86B $754.03K $91.21 $94.53 $17.86B 8.57 $10.71
State Street Corporation  STT-PG $22.06
+0.94
$16.95B $16.95K $21.95 $22.18 $16.95B 2.99 $7.38
Principal Financial  PFG $74.67
+2.5
$16.8B $718.17K $73.82 $76.13 $16.8B 11.17 $6.68
TPG  TPG $44.9
+3.74
$16.59B $613.26K $44.26 $47.39 $16.59B 0 -$0.42
Ares Capital  ARCC $20.83
+2.11
$14.26B $3.97M $20.65 $21.3 $14.26B 8.53 $2.44
The Carlyle  CG $37.1
+3.95
$13.39B $3.63M $36.81 $39 $13.39B 13.39 $2.77
Julius Bär Gruppe AG  JBAXY $12.32
+2.16
$12.79B $34.17K $12.32 $12.46 $12.79B 10.09 $1.22
Franklin Resources  BEN $18.45
+2.22
$9.69B $2.14M $18.25 $19.02 $9.69B 28.82 $0.64
SEI Investments Company  SEIC $73.13
+1.71
$9.2B $452.88K $72.86 $75.53 $9.2B 16.58 $4.41
Hamilton Lane Incorporated  HLNE $143.99
+5.35
$8.21B $222.3K $143.05 $147.2 $8.21B 26.61 $5.41
Blackstone Secured Lending Fund  BXSL $29.22
+1.62
$6.66B $1.06M $29.08 $29.82 $6.66B 8.46 $3.45
PIMCO Dynamic Income Fund  PDI $18.13
+1.47
$6.4B $1.01M $18.11 $18.24 $6.4B 8.20 $2.21
M&G  MGPUF $2.65
0
$6.27B $200 $2.5 $2.5 $6.27B 0 -$0.2
Invesco  IVZ $13.61
+0.89
$6.09B $3.74M $13.49 $14.33 $6.09B 10.88 $1.25
StepStone  STEP $48.89
+5.48
$5.83B $263.21K $48.72 $50.61 $5.83B 0 -$1.84
FS KKR Capital  FSK $19.75
+1.75
$5.53B $996.6K $19.59 $20.02 $5.53B 9.44 $2.09
Janus Henderson  JHG $32.05
+3.52
$5.05B $681.69K $31.67 $33.06 $5.05B 12.51 $2.56
Main Street Capital  MAIN $53.75
+1.34
$4.76B $433.43K $53.37 $54.92 $4.76B 9.18 $5.85
Onex  ONEXF $66.01
+2.34
$4.64B $200 $66.01 $66.01 $4.64B 16.50 $4
Affiliated Managers  AMG $160.08
+1.01
$4.61B $94.76K $159.16 $166.05 $4.61B 10.57 $15.13
AllianceBernstein Holding L.P  AB $37.51
+1.38
$4.15B $207K $37.46 $38.32 $4.15B 10.11 $3.71
Victory Capital  VCTR $57.95
+2.23
$3.89B $155.74K $57.72 $60.46 $3.89B 13.22 $4.38
Golub Capital BDC  GBDC $14.42
+2.93
$3.83B $1.13M $14.25 $14.48 $3.83B 10.84 $1.33
Cohen & Steers  CNS $74.55
+0.31
$3.8B $78.83K $74.46 $78.7 $3.8B 24.36 $3.06
DNP Select Income Fund  DNP $9.47
-0.16
$3.5B $291.67K $9.45 $9.57 $3.5B 4.09 $2.31
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.62
0
$3.18B $739.16K $10.62 $10.78 $3.18B 5.56 $1.91
Burford Capital  BUR $14.11
+0.21
$3.1B $281.72K $14.11 $14.43 $3.1B 21.37 $0.66
Federated Hermes  FHI $37.84
+1.63
$3.07B $268.08K $37.55 $38.86 $3.07B 11.71 $3.23
Hercules Capital  HTGC $17.65
+1.38
$3.06B $607.14K $17.52 $17.93 $3.06B 10.96 $1.61
Reaves Utility Income Fund  UTG $31.59
+1.38
$2.78B $183.78K $31.28 $31.88 $2.78B 3.05 $10.35
Nuveen Quality Municipal Income Fund  NAD $11.01
-0.32
$2.57B $1.35M $11 $11.18 $2.57B 5.50 $2
Artisan Partners Asset Management  APAM $36.28
+2.05
$2.56B $351.46K $35.88 $37.72 $2.56B 9.91 $3.66
Calamos Strategic Total Return Fund  CSQ $15.47
+3.1
$2.48B $187.2K $15.32 $15.58 $2.48B 2.87 $5.37
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.58
+0.87
$2.47B $362.94K $11.51 $11.71 $2.47B 4.45 $2.6
Nuveen Preferred & Income Opportunities Fund  JPC $7.59
+1.47
$2.44B $1.05M $7.57 $7.74 $2.44B 8.92 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.32
+1.47
$2.42B $746.35K $13.27 $13.42 $2.42B 9.38 $1.42
Cohen & Steers Infrastructure Fund  UTF $24.9
+0.4
$2.41B $220.52K $24.83 $25.25 $2.41B 8.76 $2.84
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.81
+1.96
$2.39B $494.31K $7.77 $7.86 $2.39B 4.02 $1.94
GCM Grosvenor  GCMG $12.38
+0.77
$2.31B $214.9K $12.36 $12.54 $2.31B 412.50 $0.03
Guggenheim Strategic Opportunities Fund  GOF $14.22
+1.14
$2.31B $773.93K $14.11 $14.34 $2.31B 6.70 $2.12
Nuveen Municipal Credit Income Fund  NZF $11.6
+1.05
$2.25B $197.34K $11.56 $11.69 $2.25B 4.97 $2.33
Fairfax India  FFXDF $16.35
+1.93
$2.21B $4.61K $16.15 $16.39 $2.21B 0 -$0.3
Adams Diversified Equity Fund  ADX $18.66
+3.04
$2.19B $256.16K $18.56 $18.94 $2.19B 4.03 $4.62
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.36
+2.61
$2.1B $224.42K $13.2 $13.56 $2.1B 3.07 $4.35
The Gabelli Dividend & Income Trust  GDV $23.09
+2.01
$2.06B $129.08K $22.88 $23.37 $2.06B 6.69 $3.45
Oxford Lane Capital  OXLC $4.48
+2.17
$1.99B $2.34M $4.45 $4.55 $1.99B 5.52 $0.81
Kayne Anderson Energy Infrastructure Fund  KYN $11.76
+1.16
$1.99B $251.9K $11.63 $11.88 $1.99B 2.13 $5.5
Sixth Street Specialty Lending  TSLX $20.66
+1.58
$1.94B $187.95K $20.58 $20.93 $1.94B 10.17 $2.03
Brookfield Business  BBUC $24.94
+1.34
$1.79B $48.37K $24.74 $25.79 $1.79B 0 -$12.16
Liberty All-Star Equity Fund  USA $6.18
+1.98
$1.79B $529.09K $6.14 $6.28 $1.79B 6.79 $0.91
Nuveen Municipal Value Fund  NUV $8.56
+0.41
$1.78B $523.29K $8.49 $8.6 $1.78B 8.91 $0.96
Cornerstone Strategic Investment Fund  CLM $6.83
+1.19
$1.75B $1.36M $6.81 $6.96 $1.75B 4.46 $1.53
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
The Gabelli Equity Trust  GAB $5.36
+1.61
$1.65B $444.47K $5.33 $5.42 $1.65B 8.11 $0.66
Prospect Capital  PSEC $3.63
+1.83
$1.62B $1.82M $3.59 $3.67 $1.62B 0 -$0.21
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.6
+1.57
$1.61B $124.54K $21.5 $21.87 $1.61B 3.25 $6.63
Royce Small-Cap Trust  RVT $13.66
+1.79
$1.61B $288.27K $13.61 $13.89 $1.61B 10.11 $1.35
Cohen & Steers Quality Income Realty Fund  RQI $11.86
+1.11
$1.59B $227.12K $11.8 $12.13 $1.59B 16.02 $0.74
Patria Investments  PAX $10.29
+2.08
$1.59B $285.73K $10.26 $10.49 $1.59B 21.43 $0.48
Nuveen California Quality Municipal Income Fund  NAC $10.63
+0.84
$1.54B $348.21K $10.62 $10.72 $1.54B 13.80 $0.77
Tri-Continental  TY $28.88
+1.6
$1.52B $78.02K $28.79 $29.32 $1.52B 4.64 $6.21
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.54
+2.62
$1.46B $164.46K $12.42 $12.63 $1.46B 4.29 $2.92
BlackRock Corporate High Yield Fund  HYT $9.39
+1.19
$1.45B $570.15K $9.37 $9.52 $1.45B 10.79 $0.87
BlackRock Enhanced Equity Dividend Trust  BDJ $8.11
+1.12
$1.44B $339.82K $8.09 $8.2 $1.44B 9.21 $0.88
Blackrock Municipal 2030 Target Term Trust  BTT $20.92
+0.76
$1.37B $169.04K $20.84 $21.05 $1.37B 34.86 $0.6
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.76
+1.89
$1.36B $94.74K $17.62 $17.98 $1.36B 3.46 $5.13
Sprott  SII $51.84
-4.27
$1.34B $211.22K $51.41 $53.58 $1.34B 27.14 $1.91
The Gabelli Equity Trust Inc.  GAB-PH $20.9
+0.75
$1.32B $13.79K $20.9 $21.05 $1.32B 17.78 $1.18
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.6
+1.69
$1.31B $179.13K $12.54 $12.69 $1.31B 5.67 $2.22
DoubleLine Income Solutions Fund  DSL $11.67
+0.91
$1.3B $204.3K $11.61 $11.86 $1.3B 4.62 $2.52
Central Securities  CET $43.32
+2.03
$1.25B $19.9K $42.4 $43.73 $1.25B 4.26 $10.15
Goldman Sachs BDC  GSBD $10.64
+1.1
$1.25B $258.02K $10.57 $10.83 $1.25B 19.33 $0.55
P10  PX $10.91
+1.68
$1.23B $201.54K $10.88 $11.28 $1.23B 68.18 $0.16
BlackRock Science and Technology Term Trust  BSTZ $17.1
+2.95
$1.21B $142.59K $17.01 $17.33 $1.21B 2.17 $7.86
General American Investors Company  GAM $49.42
+1.75
$1.16B $6.74K $49.21 $50.05 $1.16B 4.57 $10.81
BlackRock Science and Technology Trust  BST $32.69
+3.98
$1.13B $88.15K $32.2 $33 $1.13B 4.15 $7.86
Nuveen Municipal High Income Opportunity Fund  NMZ $10.11
-1.27
$1.13B $375.42K $10.11 $10.37 $1.13B 4.30 $2.35
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.03
+2.65
$1.12B $119.57K $22.8 $23.26 $1.12B 3.51 $6.55
Eaton Vance Limited Duration Income Fund  EVV $9.62
+0.94
$1.12B $125.77K $9.61 $9.73 $1.12B 6.32 $1.52
Bridge Inv  BRDG $8.9
+2.65
$1.1B $94.62K $8.9 $9.33 $1.1B 68.46 $0.13
1812 Brewing Company  KEGS $0.1
+99898
$1.08B $641.65K $0.0001 $0.0001 $1.08B 0 -$8,533
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.37
+1.52
$1.08B $177.81K $11.35 $11.58 $1.08B 8.29 $1.37
Eaton Vance Enhanced Equity Income Fund II  EOS $20.33
+2.3
$1.08B $86.3K $20.26 $20.5 $1.08B 3.82 $5.31
Nuveen Floating Rate Income Fund  JFR $8
+1.07
$1.07B $345.11K $7.95 $8.04 $1.07B 8.32 $0.96
New Mountain Finance  NMFC $9.92
+1.85
$1.07B $229.42K $9.86 $10.05 $1.07B 9.63 $1.03
Virtus Investment Partners  VRTS $153.91
+2.33
$1.06B $14.39K $153.38 $160.7 $1.06B 9.11 $16.89
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here