Country: United States Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
- {{country.name}}
- All countries
- United States (38)
- Argentina (9)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (2)
- China (5)
- Czech Republic (2)
- France (1)
- Germany (43)
- Hong Kong (7)
- India (4)
- Indonesia (1)
- Italy (2)
- Japan (2)
- Malaysia (2)
- Mexico (8)
- Norway (1)
- Poland (1)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (2)
- Thailand (2)
- United Kingdom (9)
All exchanges
Energy (38)
- {{item.name}}
- All sectors
- Energy (38)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$138.69 — |
+1.03
|
$575.65B — | $9.23M — | $137.16 — | $138.97 — | $575.65B — | 23.38 | $5.94 — | ||
Chevron
CVX
US
|
$176.40 — |
+1.35
|
$351.32B — | $4.33M — | $173.51 — | $176.40 — | $351.32B — | 30.73 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.22 — |
+8.93
|
$300.57B — | $1.70K — | $1.18 — | $1.18 — | $300.57B — | 9.38 | $0.13 — | ||
Shell
SHEL
US
|
$82.23 — |
+1.02
|
$227.87B — | $3.53M — | $81.47 — | $82.26 — | $227.87B — | 12.80 | $6.42 — | ||
Shell plc
RYDAF
US
|
$40.71 — |
+0.77
|
$225.62B — | $1.89K — | $41.00 — | $41.05 — | $225.62B — | 12.68 | $3.21 — | ||
TotalEnergies SE
TTE
US
|
$78.50 — |
+0.35
|
$174.50B — | $999.70K — | $77.58 — | $78.57 — | $174.50B — | 11.64 | $6.74 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.32 — |
+1.7
|
$111.62B — | $13.90M — | $17.10 — | $17.35 — | $111.62B — | 5.51 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.57 — |
+1.5
|
$106.60B — | $5.29M — | $15.43 — | $15.58 — | $106.60B — | 4.95 | $3.14 — | ||
BP p.l.c
BP
US
|
$39.20 — |
+1.69
|
$100.95B — | $6.98M — | $38.52 — | $39.23 — | $100.95B — | 31.61 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$6.22 — |
0
|
$96.10B — | $6.00 — | $6.76 — | $6.76 — | $96.10B — | 29.61 | $0.21 — | ||
|
Equinor ASA
EQNR
US
|
$33.92 — |
-0.26
|
$80.64B — | $2.39M — | $33.43 — | $34.13 — | $80.64B — | 15.34 | $2.21 — | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
0
|
$76.91B — | $1.50K — | $37.68 — | $37.70 — | $76.91B — | 14.63 | $2.21 — | ||
|
Suncor Energy
SU
US
|
$59.25 — |
+1.3
|
$69.96B — | $3.04M — | $58.56 — | $59.27 — | $69.96B — | 16.01 | $3.70 — | ||
Eni S.p.A
E
US
|
$47.72 — |
-0.4
|
$69.47B — | $190.87K — | $47.21 — | $47.72 — | $69.47B — | 21.02 | $2.27 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.83 — |
+3.56
|
$69.38B — | $3.00 — | $25.05 — | $25.05 — | $69.38B — | 21.08 | $1.13 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
0
|
$64.03B — | $3.00K — | $0.56 — | $0.56 — | $64.03B — | 13.25 | $0.04 — | ||
|
Imperial Oil
IMO
US
|
$120.51 — |
+0.43
|
$59.92B — | $327.18K — | $119.86 — | $121.83 — | $59.92B — | 29.03 | $4.15 — | ||
|
Cenovus Energy
CVE
US
|
$26.40 — |
+1.62
|
$49.23B — | $7.58M — | $26.03 — | $26.41 — | $49.23B — | 14.91 | $1.77 — | ||
|
Ecopetrol
EC
US
|
$15.58 — |
+1.23
|
$32.03B — | $2.62M — | $15.16 — | $15.70 — | $32.03B — | 11.12 | $1.40 — | ||
|
Repsol, S.A.
REPYY
US
|
$26.56 — |
+0.38
|
$28.99B — | $3.12K — | $26.47 — | $26.70 — | $28.99B — | 10.88 | $2.44 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$17.29 — |
+2.55
|
$22.55B — | $2.11K — | $17.13 — | $17.29 — | $22.55B — | 17.11 | $1.01 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.58 — |
+1.15
|
$18.66B — | $587.61K — | $47.01 — | $47.64 — | $18.66B — | 0 | -$1.04 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.20 — |
+0.45
|
$18.06B — | $11.10K — | $11.16 — | $11.21 — | $18.06B — | 18.98 | $0.59 — | ||
National Fuel Gas Company
NFG
US
|
$79.10 — |
+0.1
|
$7.52B — | $469.40K — | $78.39 — | $79.75 — | $7.52B — | 10.68 | $7.40 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.69 — |
+4.82
|
$4.62B — | $248.20K — | $29.54 — | $30.82 — | $4.62B — | 15.57 | $1.97 — | ||
|
Stabilis
SLNG
US
|
$3.97 — |
-0.75
|
$73.83M — | $2.59K — | $3.83 — | $4.00 — | $73.83M — | 0 | -$0.20 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.64 — |
+8.1
|
$11.23M — | $605.00 — | $0.60 — | $0.64 — | $11.23M — | 3.75 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.26 — |
-15.35
|
$2.40M — | $1.39M — | $0.26 — | $0.29 — | $2.40M — | 0 | -$278.00 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
|
PTT Public Company Limited
PUTRY
US
|
$5.17 — |
0
|
$29.29B — | $10.00 — | $5.85 — | $5.85 — | $29.29B — | 10.77 | $0.48 — | ||
|
Repsol
REPYF
US
|
$26.44 — |
+6.57
|
$28.86B — | $20.00 — | $24.80 — | $24.80 — | $28.86B — | 10.83 | $2.44 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$64.25 — |
0
|
$20.95B — | $105.00 — | $61.65 — | $62.00 — | $20.95B — | 15.86 | $4.05 — | ||
|
Galp Energia, SGPS
GLPEF
US
|
$21.58 — |
0
|
$17.40B — | $478.00 — | $22.34 — | $22.34 — | $17.40B — | 18.44 | $1.17 — | ||
|
PTT Public Company
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.19 — | ||
Pioneer Oil and Gas
POGS
US
|
$0.10 — |
0
|
$405.63K — | $4.25K — | $0.10 — | $0.10 — | $405.63K — | 5.04 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}