Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (50)
- {{item.name}}
Computer Hardware (50)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$455.44 — |
+0.83
|
$289.57B — | $6.62M — | $448.55 — | $471.76 — | $289.57B — | 26.47 | $17.20 — | ||
Arista Networks
ANET
US
|
$182.95 — |
+3.37
|
$230.74B — | $6.30M — | $178.93 — | $185.91 — | $230.74B — | 57.71 | $3.17 — | ||
Seagate
STX
US
|
$660.81 — |
+3.41
|
$150.26B — | $4.13M — | $654.52 — | $675.71 — | $150.26B — | 47.54 | $13.90 — | ||
Western Digital
WDC
US
|
$352.21 — |
+6.09
|
$131.84B — | $7.79M — | $341.14 — | $356.25 — | $131.84B — | 13.08 | $26.92 — | ||
Lenovo
LNVGY
US
|
$70.09 — |
-0.03
|
$43.67B — | $15.94K — | $69.96 — | $72.00 — | $43.67B — | 25.21 | $2.78 — | ||
Lenovo
LNVGF
US
|
$3.52 — |
-0.85
|
$43.66B — | $5.20K — | $3.52 — | $3.60 — | $43.66B — | 25.14 | $0.14 — | ||
HP
HPQ
US
|
$30.24 — |
+0.77
|
$27.27B — | $8.60M — | $30.08 — | $30.55 — | $27.27B — | 11.54 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$32.10 — |
+1.49
|
$20.76B — | $30.29M — | $31.92 — | $33.18 — | $20.76B — | 9.84 | $3.26 — | ||
Logitech
LOGI
US
|
$107.34 — |
+2.81
|
$15.37B — | $1.49M — | $105.19 — | $107.59 — | $15.37B — | 19.69 | $5.45 — | ||
IonQ
IONQ
US
|
$30.78 — |
-1.6
|
$12.47B — | $24.74M — | $30.29 — | $32.43 — | $12.47B — | 0 | -$3.43 — | ||
Seiko Epson
SEKEY
US
|
$10.41 — |
+0.58
|
$6.62B — | $86.00 — | $10.41 — | $10.41 — | $6.62B — | 54.78 | $0.19 — | ||
Rigetti Computing
RGTI
US
|
$11.67 — |
-1.1
|
$3.90B — | $10.54M — | $11.56 — | $12.35 — | $3.90B — | 0 | -$0.77 — | ||
Quantum Computing
QUBT
US
|
$6.42 — |
+0.94
|
$1.45B — | $7.42M — | $6.29 — | $6.61 — | $1.45B — | 0 | -$0.05 — | ||
Corsair Gaming
CRSR
US
|
$13.08 — |
+2.27
|
$1.41B — | $1.77M — | $12.81 — | $13.15 — | $1.41B — | 42.19 | $0.31 — | ||
Cricut
CRCT
US
|
$6.54 — |
+1.4
|
$1.37B — | $301.36K — | $6.43 — | $6.54 — | $1.37B — | 15.95 | $0.41 — | ||
Quantum
QMCO
US
|
$18.31 — |
-0.92
|
$721.60M — | $1.68M — | $18.23 — | $19.53 — | $721.60M — | 0 | -$12.97 — | ||
Stratasys
SSYS
US
|
$7.00 — |
+0.86
|
$613.11M — | $369.85K — | $6.93 — | $7.06 — | $613.11M — | 0 | -$1.34 — | ||
Nano Dimension
NNDM
US
|
$1.42 — |
+0.71
|
$598.31M — | $1.27M — | $1.40 — | $1.44 — | $598.31M — | 0 | -$0.66 — | ||
3D Systems
DDD
US
|
$2.89 — |
+4.71
|
$480.16M — | $2.00M — | $2.80 — | $2.92 — | $480.16M — | 0 | -$0.41 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Canaan
CAN
US
|
$0.23 — |
+0.48
|
$170.24M — | $7.89M — | $0.23 — | $0.26 — | $170.24M — | 0 | -$0.45 — | ||
One Stop Systems
OSS
US
|
$6.08 — |
+2.18
|
$151.64M — | $649.35K — | $5.98 — | $6.24 — | $151.64M — | 0 | -$0.27 — | ||
TransAct
TACT
US
|
$4.55 — |
+4.6
|
$46.98M — | $31.89K — | $4.45 — | $4.64 — | $46.98M — | 0 | -$0.04 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.68 — |
-3.18
|
$42.93M — | $951.74K — | $0.66 — | $0.73 — | $42.93M — | 0 | -$0.78 — | ||
Key Tronic
KTCC
US
|
$2.16 — |
-2.7
|
$23.90M — | $17.57K — | $2.12 — | $2.23 — | $23.90M — | 0 | -$4.41 — | ||
Ebang
EBON
US
|
$1.92 — |
+0.26
|
$12.03M — | $775.00 — | $1.92 — | $1.92 — | $12.03M — | 0 | -$1.98 — | ||
Socket Mobile
SCKT
US
|
$0.48 — |
+0.86
|
$3.99M — | $295.80K — | $0.44 — | $0.48 — | $3.99M — | 0 | -$1.85 — | ||
AGM
AGMH
US
|
$0.48 — |
-8.62
|
$1.91M — | $178.99K — | $0.47 — | $0.51 — | $1.91M — | 1.46 | $0.33 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
3DX Industries
DDDX
US
|
$0.00 — |
+3.55
|
$421.45K — | $25.00 — | $0.00 — | $0.00 — | $421.45K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $5.11M — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
Canon
CAJFF
US
|
$29.75 — |
0
|
$24.83B — | $100.00 — | $29.75 — | $29.75 — | $24.83B — | 11.62 | $2.56 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
|
Wacom
WACMY
US
|
$5.78 — |
+12.23
|
$767.36M — | $1.00 — | $5.78 — | $5.78 — | $767.36M — | 12.04 | $0.48 — | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Tobii
TBIIF
US
|
$0.17 — |
+52.19
|
$40.77M — | $10.00K — | $0.17 — | $0.17 — | $40.77M — | 0 | -$0.14 — | ||
Creative
CREAF
US
|
$0.47 — |
-0.85
|
$33.37M — | $2.20K — | $0.47 — | $0.47 — | $33.37M — | 0 | -$0.01 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
