Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (50)
- {{item.name}}
Computer Hardware (50)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$464.23 — |
+2.77
|
$295.16B — | $1.60M — | $459.64 — | $471.76 — | $295.16B — | 26.98 | $17.20 — | ||
Arista Networks
ANET
US
|
$181.00 — |
+2.27
|
$228.28B — | $1.15M — | $178.93 — | $182.87 — | $228.28B — | 57.09 | $3.17 — | ||
Seagate
STX
US
|
$663.17 — |
+3.78
|
$150.80B — | $778.64K — | $657.02 — | $675.71 — | $150.80B — | 47.71 | $13.90 — | ||
Western Digital
WDC
US
|
$349.09 — |
+5.15
|
$130.67B — | $2.46M — | $341.14 — | $354.98 — | $130.67B — | 12.96 | $26.92 — | ||
Lenovo
LNVGF
US
|
$3.55 — |
+7.25
|
$44.04B — | $850.00 — | $3.55 — | $3.55 — | $44.04B — | 25.35 | $0.14 — | ||
Lenovo
LNVGY
US
|
$70.52 — |
+0.58
|
$43.94B — | $1.94K — | $70.52 — | $72.00 — | $43.94B — | 25.36 | $2.78 — | ||
HP
HPQ
US
|
$30.18 — |
+0.55
|
$27.21B — | $1.03M — | $30.16 — | $30.49 — | $27.21B — | 11.51 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$32.77 — |
+3.6
|
$21.20B — | $11.42M — | $32.33 — | $33.05 — | $21.20B — | 10.05 | $3.26 — | ||
Logitech
LOGI
US
|
$106.02 — |
+1.54
|
$15.18B — | $285.13K — | $105.19 — | $106.40 — | $15.18B — | 19.45 | $5.45 — | ||
IonQ
IONQ
US
|
$30.77 — |
-1.61
|
$12.47B — | $9.40M — | $30.29 — | $32.43 — | $12.47B — | 0 | -$3.43 — | ||
Seiko Epson
SEKEY
US
|
$10.41 — |
+0.58
|
$6.62B — | $86.00 — | $10.41 — | $10.41 — | $6.62B — | 54.78 | $0.19 — | ||
Rigetti Computing
RGTI
US
|
$11.78 — |
-0.17
|
$3.93B — | $3.09M — | $11.56 — | $12.35 — | $3.93B — | 0 | -$0.77 — | ||
Quantum Computing
QUBT
US
|
$6.49 — |
+1.97
|
$1.47B — | $2.59M — | $6.29 — | $6.59 — | $1.47B — | 0 | -$0.05 — | ||
Corsair Gaming
CRSR
US
|
$12.99 — |
+1.6
|
$1.41B — | $155.70K — | $12.90 — | $13.12 — | $1.41B — | 41.91 | $0.31 — | ||
Cricut
CRCT
US
|
$6.46 — |
+0.08
|
$1.35B — | $41.42K — | $6.43 — | $6.50 — | $1.35B — | 15.74 | $0.41 — | ||
Quantum
QMCO
US
|
$19.00 — |
+2.81
|
$748.79M — | $339.51K — | $18.86 — | $19.53 — | $748.79M — | 0 | -$12.97 — | ||
Stratasys
SSYS
US
|
$6.96 — |
+0.29
|
$609.61M — | $30.11K — | $6.93 — | $7.00 — | $609.61M — | 0 | -$1.34 — | ||
Nano Dimension
NNDM
US
|
$1.43 — |
+1.06
|
$600.42M — | $265.74K — | $1.40 — | $1.43 — | $600.42M — | 0 | -$0.66 — | ||
3D Systems
DDD
US
|
$2.87 — |
+3.99
|
$476.84M — | $422.10K — | $2.80 — | $2.88 — | $476.84M — | 0 | -$0.41 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Canaan
CAN
US
|
$0.24 — |
+4.58
|
$177.19M — | $3.68M — | $0.24 — | $0.26 — | $177.19M — | 0 | -$0.45 — | ||
One Stop Systems
OSS
US
|
$6.07 — |
+2.02
|
$151.39M — | $169.46K — | $5.98 — | $6.24 — | $151.39M — | 0 | -$0.27 — | ||
TransAct
TACT
US
|
$4.50 — |
+3.45
|
$46.46M — | $5.22K — | $4.47 — | $4.64 — | $46.46M — | 0 | -$0.04 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.69 — |
-2.1
|
$43.41M — | $226.38K — | $0.68 — | $0.73 — | $43.41M — | 0 | -$0.78 — | ||
Key Tronic
KTCC
US
|
$2.23 — |
+0.55
|
$24.70M — | $6.91K — | $2.12 — | $2.23 — | $24.70M — | 0 | -$4.41 — | ||
Ebang
EBON
US
|
$1.92 — |
+0.26
|
$12.03M — | $516.00 — | $1.92 — | $1.92 — | $12.03M — | 0 | -$1.98 — | ||
Socket Mobile
SCKT
US
|
$0.46 — |
-3.42
|
$3.82M — | $134.12K — | $0.44 — | $0.47 — | $3.82M — | 0 | -$1.85 — | ||
AGM
AGMH
US
|
$0.48 — |
-9.91
|
$1.89M — | $95.62K — | $0.47 — | $0.51 — | $1.89M — | 1.44 | $0.33 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
3DX Industries
DDDX
US
|
$0.00 — |
+12.12
|
$445.53K — | $25.00 — | $0.00 — | $0.00 — | $445.53K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $20.00K — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
Canon
CAJFF
US
|
$29.75 — |
0
|
$24.83B — | $100.00 — | $29.75 — | $29.75 — | $24.83B — | 11.62 | $2.56 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
|
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.72 | $0.48 — | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Tobii
TBIIF
US
|
$0.17 — |
+52.19
|
$40.77M — | $10.00K — | $0.17 — | $0.17 — | $40.77M — | 0 | -$0.14 — | ||
Creative
CREAF
US
|
$0.47 — |
-0.85
|
$33.37M — | $2.20K — | $0.47 — | $0.47 — | $33.37M — | 0 | -$0.01 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
