Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brazil (6)
- Canada (3)
- China (20)
- France (9)
- Germany (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italy (3)
- Japan (25)
- Malaysia (3)
- Mexico (10)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Africa (1)
- South Korea (14)
- Sweden (4)
- Switzerland (2)
- Taiwan (108)
- Thailand (2)
- United Kingdom (5)
All exchanges
Technology (50)
- {{item.name}}
- All sectors
- Technology (50)
Computer Hardware (50)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (35)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$431.46 — |
+4.06
|
$278.78B — | $5.50M — | $409.06 — | $433.47 — | $278.78B — | 34.35 | $12.56 — | ||
Western Digital
WDC
US
|
$638.72 — |
-2.02
|
$220.16B — | $9.21M — | $630.30 — | $663.98 — | $220.16B — | 38.17 | $16.73 — | ||
Seagate Technology
STX
US
|
$965.00 — |
-0.36
|
$216.38B — | $4.12M — | $939.47 — | $998.49 — | $216.38B — | 91.73 | $10.52 — | ||
Arista Networks
ANET
US
|
$169.88 — |
+3.52
|
$213.91B — | $6.74M — | $162.70 — | $172.55 — | $213.91B — | 58.57 | $2.90 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$59.24 — |
-2.03
|
$36.91B — | $28.74K — | $58.55 — | $59.33 — | $36.91B — | 21.30 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.96 — |
-1.33
|
$36.72B — | $10.00K — | $2.99 — | $3.20 — | $36.72B — | 21.14 | $0.14 — | ||
HP
HPQ
US
|
$21.94 — |
-3.09
|
$20.06B — | $20.94M — | $21.80 — | $22.65 — | $20.06B — | 8.12 | $2.70 — | ||
|
IonQ
IONQ
US
|
$53.26 — |
-1.15
|
$19.88B — | $13.31M — | $52.40 — | $54.84 — | $19.88B — | 136.56 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$29.33 — |
+4.19
|
$18.97B — | $55.43M — | $28.17 — | $29.91 — | $18.97B — | 15.43 | $1.90 — | ||
|
Logitech
LOGI
US
|
$94.04 — |
-4.65
|
$13.50B — | $2.05M — | $91.32 — | $94.73 — | $13.50B — | 19.59 | $4.80 — | ||
|
Rigetti Computing
RGTI
US
|
$19.32 — |
-0.62
|
$6.42B — | $20.35M — | $18.78 — | $19.70 — | $6.42B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.31 — |
-0.48
|
$5.33B — | $900.00 — | $8.27 — | $8.29 — | $5.33B — | 46.16 | $0.18 — | ||
Quantum Computing
QUBT
US
|
$9.70 — |
-2.22
|
$2.19B — | $11.46M — | $9.44 — | $9.88 — | $2.19B — | 0 | -$0.26 — | ||
Corsair Gaming
CRSR
US
|
$9.67 — |
+4.54
|
$1.03B — | $2.05M — | $9.08 — | $9.69 — | $1.03B — | 107.44 | $0.09 — | ||
Cricut
CRCT
US
|
$4.39 — |
-1.13
|
$921.45M — | $410.36K — | $4.25 — | $4.43 — | $921.45M — | 12.91 | $0.34 — | ||
Stratasys
SSYS
US
|
$8.56 — |
+4.52
|
$743.13M — | $659.86K — | $8.17 — | $8.61 — | $743.13M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$3.02 — |
+5.59
|
$493.29M — | $2.08M — | $2.89 — | $3.06 — | $493.29M — | 6.86 | $0.44 — | ||
One Stop Systems
OSS
US
|
$18.18 — |
+9.65
|
$450.30M — | $1.04M — | $16.55 — | $18.23 — | $450.30M — | 0 | -$0.04 — | ||
|
Quantum
QMCO
US
|
$11.00 — |
-7.17
|
$433.12M — | $1.02M — | $10.69 — | $11.83 — | $433.12M — | 0 | -$7.97 — | ||
|
Nano Dimension
NNDM
US
|
$1.45 — |
+1.4
|
$305.01M — | $1.24M — | $1.41 — | $1.46 — | $305.01M — | 0 | -$0.68 — | ||
|
AstroNova
ALOT
US
|
$28.47 — |
+0.04
|
$221.25M — | $151.34K — | $28.46 — | $28.49 — | $221.25M — | 0 | -$0.18 — | ||
|
Canaan
CAN
US
|
$0.29 — |
-3.69
|
$214.03M — | $7.77M — | $0.28 — | $0.29 — | $214.03M — | 0 | -$0.31 — | ||
|
Draganfly
DPRO
US
|
$5.42 — |
+5.45
|
$199.91M — | $3.87M — | $5.29 — | $6.10 — | $199.91M — | 0 | -$0.70 — | ||
|
Jolimark
JLMKF
US
|
$0.10 — |
+5.26
|
$73.55M — | $10.00K — | $0.10 — | $0.10 — | $73.55M — | 0 | -$0.01 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.84 — |
+10.82
|
$60.01M — | $110.52K — | $5.28 — | $6.02 — | $60.01M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.89 — |
+3.4
|
$52.23M — | $842.47K — | $0.86 — | $0.90 — | $52.23M — | 0 | -$1.03 — | ||
Key Tronic
KTCC
US
|
$4.13 — |
-2.82
|
$44.85M — | $29.55K — | $4.13 — | $4.42 — | $44.85M — | 0 | -$1.60 — | ||
Ebang
EBON
US
|
$2.18 — |
+3.32
|
$13.69M — | $16.80K — | $2.11 — | $2.39 — | $13.69M — | 0 | -$2.24 — | ||
|
Socket Mobile
SCKT
US
|
$0.60 — |
+3.9
|
$4.97M — | $455.69K — | $0.56 — | $0.64 — | $4.97M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.19 — |
+8.18
|
$2.74M — | $267.82K — | $1.12 — | $1.25 — | $2.74M — | 0.036 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+29.53
|
$602.07K — | $5.40K — | $0.00 — | $0.00 — | $602.07K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-3.33
|
$340.10K — | $230.00K — | $0.00 — | $0.00 — | $340.10K — | 0 | $0.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$25.55 — |
-5.37
|
$21.83B — | $100.00 — | $27.50 — | $27.50 — | $21.83B — | 11.25 | $2.27 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMF
US
|
$5.30 — |
0
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
|
Prodways Group SA
PRWYF
US
|
$0.86 — |
+26.84
|
$43.63M — | $1.00K — | $1.02 — | $1.02 — | $43.63M — | 0 | -$0.06 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.18 — |
0
|
$43.47M — | $5.00K — | $0.24 — | $0.24 — | $43.47M — | 0 | -$0.13 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$151.84K — | $339.00 — | $0.01 — | $0.01 — | $151.84K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}