Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (49)
All exchanges
Technology (49)
Computer Hardware (49)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arista Networks
ANET
US
|
$196.68 — |
+6.3
|
$248.49B — | $8.39M — | $193.88 — | $199.46 — | $248.49B — | 52.72 | $3.73 — |
|
|
Dell
DELL
US
|
$373.68 — |
+11.75
|
$237.59B — | $9.12M — | $358.52 — | $384.69 — | $237.59B — | 21.72 | $17.20 — |
|
|
Seagate
STX
US
|
$551.72 — |
+9.99
|
$126.65B — | $7.60M — | $533.14 — | $568.89 — | $126.65B — | 28.93 | $19.07 — |
|
|
Western Digital
WDC
US
|
$313.31 — |
+8.34
|
$117.28B — | $8.04M — | $301.71 — | $318.94 — | $117.28B — | 11.02 | $28.43 — |
|
|
Lenovo
LNVGY
US
|
$50.94 — |
+6.79
|
$31.74B — | $46.10K — | $49.65 — | $51.35 — | $31.74B — | 18.32 | $2.78 — |
|
|
Lenovo
LNVGF
US
|
$2.50 — |
+5.04
|
$31.01B — | $800.00 — | $2.38 — | $2.40 — | $31.01B — | 19.23 | $0.13 — |
|
|
HP
HPQ
US
|
$28.96 — |
+1.9
|
$26.12B — | $11.31M — | $28.46 — | $29.62 — | $26.12B — | 11.05 | $2.62 — |
|
|
Super Micro Computer
SMCI
US
|
$30.43 — |
+9.5
|
$20.06B — | $40.91M — | $29.12 — | $31.19 — | $20.06B — | 6.41 | $4.74 — |
|
|
IonQ
IONQ
US
|
$34.06 — |
-2.66
|
$15.83B — | $16.30M — | $34.00 — | $35.95 — | $15.83B — | 19.68 | $1.73 — |
|
|
Logitech
LOGI
US
|
$100.20 — |
+2.23
|
$14.21B — | $571.75K — | $98.91 — | $100.73 — | $14.21B — | 18.05 | $5.55 — |
|
|
Seiko Epson
SEKEY
US
|
$8.94 — |
+2.52
|
$5.66B — | $5.98K — | $8.53 — | $8.53 — | $5.66B — | 20.31 | $0.44 — |
|
|
Rigetti Computing
RGTI
US
|
$11.11 — |
-8.56
|
$3.71B — | $32.67M — | $11.07 — | $12.93 — | $3.71B — | 0 | -$0.26 — |
|
|
Cricut
CRCT
US
|
$8.88 — |
+2.42
|
$1.85B — | $1.42M — | $8.68 — | $9.14 — | $1.85B — | 20.18 | $0.44 — |
|
|
Quantum Computing
QUBT
US
|
$6.17 — |
-2.06
|
$1.40B — | $7.39M — | $6.10 — | $6.57 — | $1.40B — | 0 | -$0.13 — |
|
|
Corsair Gaming
CRSR
US
|
$12.73 — |
+3.75
|
$1.39B — | $1.41M — | $12.51 — | $13.44 — | $1.39B — | 33.50 | $0.38 — |
|
|
Quantum
QMCO
US
|
$16.87 — |
+3.5
|
$667.33M — | $1.78M — | $16.39 — | $17.97 — | $667.33M — | 0 | -$8.93 — |
|
|
Stratasys
SSYS
US
|
$6.54 — |
-0.3
|
$576.06M — | $813.76K — | $6.47 — | $6.73 — | $576.06M — | 0 | -$1.34 — |
|
|
3D Systems
DDD
US
|
$1.81 — |
-1.09
|
$301.10M — | $3.30M — | $1.80 — | $1.94 — | $301.10M — | 0 | -$0.48 — |
|
|
Nano Dimension
NNDM
US
|
$1.33 — |
0
|
$280.42M — | $816.06K — | $1.33 — | $1.38 — | $280.42M — | 0 | -$0.71 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Canaan
CAN
US
|
$0.18 — |
+10.04
|
$134.04M — | $9.34M — | $0.16 — | $0.18 — | $134.04M — | 0 | -$0.39 — |
|
|
One Stop Systems
OSS
US
|
$4.89 — |
+2.73
|
$122.43M — | $869.78K — | $4.84 — | $5.11 — | $122.43M — | 0 | -$0.30 — |
|
|
TransAct
TACT
US
|
$4.93 — |
+2.71
|
$50.90M — | $25.79K — | $4.82 — | $5.17 — | $50.90M — | 0 | -$0.04 — |
|
|
AgEagle Aerial Systems
UAVS
US
|
$0.39 — |
+7.78
|
$24.31M — | $1.56M — | $0.37 — | $0.42 — | $24.31M — | 0 | -$0.78 — |
|
|
Key Tronic
KTCC
US
|
$1.34 — |
+3.88
|
$14.83M — | $49.83K — | $1.31 — | $1.43 — | $14.83M — | 0 | -$4.89 — |
|
|
Ebang
EBON
US
|
$1.63 — |
+3.16
|
$10.24M — | $3.78K — | $1.59 — | $1.74 — | $10.24M — | 0 | -$1.92 — |
|
|
Socket Mobile
SCKT
US
|
$0.46 — |
+84.91
|
$3.85M — | $231.65M — | $0.28 — | $0.67 — | $3.85M — | 0 | -$1.80 — |
|
|
AGM
AGMH
US
|
$0.45 — |
+15.03
|
$1.78M — | $439.85K — | $0.38 — | $0.47 — | $1.78M — | 1.35 | $0.33 — |
|
|
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+1.69
|
$351.83K — | $20.00K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
3DX Industries
DDDX
US
|
$0.00 — |
-23.08
|
$240.83K — | $5.00K — | $0.00 — | $0.00 — | $240.83K — | 0 | $0.00 — | ||
Canon
CAJFF
US
|
$30.23 — |
0
|
$25.19B — | $500.00 — | $30.00 — | $30.00 — | $25.19B — | 11.80 | $2.56 — |
|
|
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.31B — | $1.00K — | $13.60 — | $13.60 — | $4.31B — | 15.45 | $0.88 — |
|
|
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 12.04 | $0.47 — |
|
|
|
Wacom
WACMY
US
|
$5.50 — |
0
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.70 | $0.47 — |
|
|
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$446.33M — | $1.00K — | $0.54 — | $0.54 — | $446.33M — | 0 | -$0.01 — | ||
Parrot
PAOTF
US
|
$8.09 — |
0
|
$250.31M — | $380.00 — | $8.30 — | $8.30 — | $250.31M — | 101.12 | $0.08 — |
|
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.23M — | $100.00 — | $13.45 — | $13.45 — | $82.23M — | 6.93 | $1.94 — |
|
|
Creative
CREAF
US
|
$0.48 — |
0
|
$34.37M — | $200.00 — | $0.46 — | $0.46 — | $34.37M — | 0 | -$0.01 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Tobii
TBIIF
US
|
$0.07 — |
-7.04
|
$15.51M — | $10.00K — | $0.17 — | $0.17 — | $15.51M — | 0 | -$0.24 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
CCUR Holdings, Inc.
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$508.19 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
