Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (48)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (48)
- {{item.name}}
Computer Hardware (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$463.54 — |
+1.92
|
$294.72B — | $3.59M — | $439.50 — | $467.58 — | $294.72B — | 26.94 | $17.20 — | ||
Arista Networks
ANET
US
|
$181.51 — |
-0.79
|
$228.93B — | $3.29M — | $177.37 — | $183.18 — | $228.93B — | 57.25 | $3.17 — | ||
Seagate
STX
US
|
$675.87 — |
+2.28
|
$153.69B — | $2.98M — | $642.42 — | $679.80 — | $153.69B — | 48.62 | $13.90 — | ||
Western Digital
WDC
US
|
$364.31 — |
+3.44
|
$136.37B — | $5.34M — | $342.59 — | $365.98 — | $136.37B — | 13.53 | $26.92 — | ||
Lenovo
LNVGY
US
|
$65.71 — |
-6.26
|
$40.95B — | $19.15K — | $64.25 — | $65.80 — | $40.95B — | 23.63 | $2.78 — | ||
Lenovo
LNVGF
US
|
$3.21 — |
-8.81
|
$39.82B — | $1.05K — | $3.21 — | $3.21 — | $39.82B — | 22.92 | $0.14 — | ||
HP
HPQ
US
|
$31.18 — |
+3.12
|
$28.12B — | $3.89M — | $30.02 — | $31.19 — | $28.12B — | 11.90 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$32.13 — |
+0.09
|
$20.78B — | $16.89M — | $30.92 — | $32.57 — | $20.78B — | 9.85 | $3.26 — | ||
Logitech
LOGI
US
|
$109.55 — |
+2.05
|
$15.69B — | $867.46K — | $106.56 — | $109.55 — | $15.69B — | 20.10 | $5.45 — | ||
IonQ
IONQ
US
|
$31.48 — |
+2.28
|
$12.75B — | $14.13M — | $30.20 — | $32.16 — | $12.75B — | 0 | -$3.43 — | ||
Seiko Epson
SEKEY
US
|
$10.49 — |
+0.77
|
$6.67B — | $40.55K — | $10.09 — | $10.53 — | $6.67B — | 55.21 | $0.19 — | ||
Rigetti Computing
RGTI
US
|
$11.74 — |
+0.64
|
$3.92B — | $6.75M — | $11.34 — | $12.01 — | $3.92B — | 0 | -$0.80 — | ||
Quantum Computing
QUBT
US
|
$6.51 — |
+1.4
|
$1.47B — | $4.42M — | $6.32 — | $6.77 — | $1.47B — | 0 | -$0.05 — | ||
Corsair Gaming
CRSR
US
|
$13.25 — |
+1.3
|
$1.43B — | $649.72K — | $12.74 — | $13.27 — | $1.43B — | 42.74 | $0.31 — | ||
Cricut
CRCT
US
|
$6.50 — |
-0.54
|
$1.36B — | $331.74K — | $6.43 — | $6.59 — | $1.36B — | 15.86 | $0.41 — | ||
Quantum
QMCO
US
|
$18.88 — |
+3.09
|
$743.89M — | $981.13K — | $17.41 — | $20.02 — | $743.89M — | 0 | -$12.97 — | ||
Stratasys
SSYS
US
|
$6.96 — |
-0.5
|
$610.04M — | $1.03M — | $6.84 — | $7.03 — | $610.04M — | 0 | -$1.34 — | ||
Nano Dimension
NNDM
US
|
$1.41 — |
-1.06
|
$591.99M — | $973.24K — | $1.40 — | $1.43 — | $591.99M — | 0 | -$0.66 — | ||
3D Systems
DDD
US
|
$2.96 — |
+2.6
|
$492.63M — | $887.43K — | $2.83 — | $2.98 — | $492.63M — | 0 | -$0.41 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Canaan
CAN
US
|
$0.23 — |
+0.99
|
$171.92M — | $5.52M — | $0.22 — | $0.25 — | $171.92M — | 0 | -$0.45 — | ||
One Stop Systems
OSS
US
|
$6.08 — |
+0.08
|
$151.76M — | $382.55K — | $5.92 — | $6.28 — | $151.76M — | 0 | -$0.27 — | ||
TransAct
TACT
US
|
$4.79 — |
+5.38
|
$49.51M — | $24.23K — | $4.50 — | $4.80 — | $49.51M — | 0 | -$0.04 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.68 — |
-0.86
|
$42.56M — | $243.86K — | $0.67 — | $0.69 — | $42.56M — | 0 | -$0.78 — | ||
Key Tronic
KTCC
US
|
$2.21 — |
+2.08
|
$24.40M — | $7.12K — | $2.20 — | $2.23 — | $24.40M — | 0 | -$4.41 — | ||
Ebang
EBON
US
|
$1.89 — |
-1.57
|
$11.84M — | $3.35K — | $1.89 — | $1.90 — | $11.84M — | 0 | -$1.98 — | ||
Socket Mobile
SCKT
US
|
$0.49 — |
+2.43
|
$4.09M — | $81.15K — | $0.44 — | $0.50 — | $4.09M — | 0 | -$1.85 — | ||
AGM
AGMH
US
|
$0.51 — |
+5.33
|
$2.02M — | $108.23K — | $0.46 — | $0.51 — | $2.02M — | 1.53 | $0.33 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
3DX Industries
DDDX
US
|
$0.00 — |
+3.55
|
$421.45K — | $25.00 — | $0.00 — | $0.00 — | $421.45K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $774.00 — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Canon
CAJFF
US
|
$29.75 — |
0
|
$24.83B — | $100.00 — | $29.75 — | $29.75 — | $24.83B — | 11.62 | $2.56 — | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
|
Wacom
WACMY
US
|
$5.71 — |
-1.21
|
$758.06M — | $1.00 — | $5.71 — | $5.71 — | $758.06M — | 11.89 | $0.48 — | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
