Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (50)
- {{item.name}}
Computer Hardware (50)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$465.90 — |
+3.14
|
$296.23B — | $2.83M — | $459.64 — | $471.76 — | $296.23B — | 27.08 | $17.20 — | ||
Arista Networks
ANET
US
|
$184.54 — |
+4.27
|
$232.75B — | $1.74M — | $178.93 — | $184.70 — | $232.75B — | 58.21 | $3.17 — | ||
Seagate
STX
US
|
$669.58 — |
+4.78
|
$152.26B — | $1.48M — | $657.02 — | $675.71 — | $152.26B — | 48.17 | $13.90 — | ||
Western Digital
WDC
US
|
$352.83 — |
+6.27
|
$132.07B — | $3.92M — | $341.14 — | $356.25 — | $132.07B — | 13.10 | $26.92 — | ||
Lenovo
LNVGF
US
|
$3.60 — |
+1.41
|
$44.66B — | $5.00K — | $3.60 — | $3.60 — | $44.66B — | 25.71 | $0.14 — | ||
Lenovo
LNVGY
US
|
$70.65 — |
+0.77
|
$44.02B — | $3.34K — | $70.14 — | $72.00 — | $44.02B — | 25.41 | $2.78 — | ||
HP
HPQ
US
|
$30.46 — |
+1.52
|
$27.47B — | $2.24M — | $30.09 — | $30.55 — | $27.47B — | 11.62 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$32.94 — |
+4.14
|
$21.31B — | $14.83M — | $32.33 — | $33.18 — | $21.31B — | 10.10 | $3.26 — | ||
Logitech
LOGI
US
|
$106.89 — |
+2.38
|
$15.31B — | $615.30K — | $105.19 — | $107.26 — | $15.31B — | 19.61 | $5.45 — | ||
IonQ
IONQ
US
|
$31.14 — |
-0.46
|
$12.61B — | $13.94M — | $30.29 — | $32.43 — | $12.61B — | 0 | -$3.43 — | ||
Seiko Epson
SEKEY
US
|
$10.41 — |
+0.58
|
$6.62B — | $86.00 — | $10.41 — | $10.41 — | $6.62B — | 54.78 | $0.19 — | ||
Rigetti Computing
RGTI
US
|
$11.95 — |
+1.27
|
$3.99B — | $5.04M — | $11.56 — | $12.35 — | $3.99B — | 0 | -$0.77 — | ||
Quantum Computing
QUBT
US
|
$6.55 — |
+3.07
|
$1.48B — | $3.45M — | $6.29 — | $6.59 — | $1.48B — | 0 | -$0.05 — | ||
Corsair Gaming
CRSR
US
|
$13.09 — |
+2.38
|
$1.42B — | $242.10K — | $12.90 — | $13.15 — | $1.42B — | 42.24 | $0.31 — | ||
Cricut
CRCT
US
|
$6.49 — |
+0.54
|
$1.36B — | $78.87K — | $6.43 — | $6.51 — | $1.36B — | 15.81 | $0.41 — | ||
Quantum
QMCO
US
|
$18.98 — |
+2.73
|
$748.20M — | $711.72K — | $18.60 — | $19.53 — | $748.20M — | 0 | -$12.97 — | ||
Stratasys
SSYS
US
|
$7.03 — |
+1.3
|
$615.74M — | $67.87K — | $6.93 — | $7.05 — | $615.74M — | 0 | -$1.34 — | ||
Nano Dimension
NNDM
US
|
$1.43 — |
+1.06
|
$600.42M — | $440.83K — | $1.40 — | $1.44 — | $600.42M — | 0 | -$0.66 — | ||
3D Systems
DDD
US
|
$2.89 — |
+4.71
|
$480.16M — | $792.36K — | $2.80 — | $2.91 — | $480.16M — | 0 | -$0.41 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Canaan
CAN
US
|
$0.24 — |
+4.62
|
$177.27M — | $4.93M — | $0.24 — | $0.26 — | $177.27M — | 0 | -$0.45 — | ||
One Stop Systems
OSS
US
|
$6.14 — |
+3.19
|
$153.13M — | $314.41K — | $5.98 — | $6.24 — | $153.13M — | 0 | -$0.27 — | ||
TransAct
TACT
US
|
$4.50 — |
+3.45
|
$46.46M — | $5.22K — | $4.47 — | $4.64 — | $46.46M — | 0 | -$0.04 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.68 — |
-3.49
|
$42.79M — | $353.94K — | $0.68 — | $0.73 — | $42.79M — | 0 | -$0.78 — | ||
Key Tronic
KTCC
US
|
$2.17 — |
-2.25
|
$24.01M — | $11.17K — | $2.12 — | $2.23 — | $24.01M — | 0 | -$4.41 — | ||
Ebang
EBON
US
|
$1.92 — |
+0.26
|
$12.03M — | $694.00 — | $1.92 — | $1.92 — | $12.03M — | 0 | -$1.98 — | ||
Socket Mobile
SCKT
US
|
$0.48 — |
+0.52
|
$3.98M — | $178.95K — | $0.44 — | $0.48 — | $3.98M — | 0 | -$1.85 — | ||
AGM
AGMH
US
|
$0.47 — |
-10.93
|
$1.87M — | $117.01K — | $0.47 — | $0.51 — | $1.87M — | 1.42 | $0.33 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
3DX Industries
DDDX
US
|
$0.00 — |
+3.55
|
$421.45K — | $25.00 — | $0.00 — | $0.00 — | $421.45K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $55.00K — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
Canon
CAJFF
US
|
$29.75 — |
0
|
$24.83B — | $100.00 — | $29.75 — | $29.75 — | $24.83B — | 11.62 | $2.56 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
|
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.72 | $0.48 — | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Tobii
TBIIF
US
|
$0.17 — |
+52.19
|
$40.77M — | $10.00K — | $0.17 — | $0.17 — | $40.77M — | 0 | -$0.14 — | ||
Creative
CREAF
US
|
$0.47 — |
-0.85
|
$33.37M — | $2.20K — | $0.47 — | $0.47 — | $33.37M — | 0 | -$0.01 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
