Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (48)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (48)
- {{item.name}}
Computer Hardware (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$484.68 — |
+5.01
|
$308.17B — | $4.70M — | $480.52 — | $502.00 — | $308.17B — | 28.17 | $17.20 — | ||
Arista Networks
ANET
US
|
$183.85 — |
+1.47
|
$231.88B — | $3.40M — | $181.25 — | $188.99 — | $231.88B — | 57.99 | $3.17 — | ||
Seagate
STX
US
|
$699.50 — |
+3.61
|
$159.06B — | $3.12M — | $682.72 — | $715.15 — | $159.06B — | 50.32 | $13.90 — | ||
Western Digital
WDC
US
|
$379.26 — |
+4.1
|
$141.96B — | $5.76M — | $367.13 — | $381.88 — | $141.96B — | 14.08 | $26.92 — | ||
Lenovo
LNVGY
US
|
$66.61 — |
+1.97
|
$41.51B — | $19.75K — | $66.20 — | $66.90 — | $41.51B — | 23.96 | $2.78 — | ||
Lenovo
LNVGF
US
|
$3.23 — |
+0.62
|
$40.07B — | $100.00 — | $3.23 — | $3.23 — | $40.07B — | 23.07 | $0.14 — | ||
HP
HPQ
US
|
$31.07 — |
-0.43
|
$28.02B — | $3.75M — | $30.87 — | $31.46 — | $28.02B — | 11.86 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$35.52 — |
+9.38
|
$22.97B — | $62.67M — | $35.27 — | $37.45 — | $22.97B — | 10.89 | $3.26 — | ||
Logitech
LOGI
US
|
$109.99 — |
+0.65
|
$15.75B — | $589.01K — | $108.46 — | $110.12 — | $15.75B — | 20.18 | $5.45 — | ||
IonQ
IONQ
US
|
$32.30 — |
+3.31
|
$13.08B — | $9.86M — | $31.29 — | $32.41 — | $13.08B — | 0 | -$3.43 — | ||
Seiko Epson
SEKEY
US
|
$10.30 — |
-1.72
|
$6.55B — | $540.00 — | $10.30 — | $10.30 — | $6.55B — | 54.21 | $0.19 — | ||
Rigetti Computing
RGTI
US
|
$12.13 — |
+4.03
|
$4.05B — | $5.84M — | $11.74 — | $12.13 — | $4.05B — | 0 | -$0.80 — | ||
Quantum Computing
QUBT
US
|
$6.76 — |
+4.06
|
$1.53B — | $2.70M — | $6.55 — | $6.79 — | $1.53B — | 0 | -$0.05 — | ||
Corsair Gaming
CRSR
US
|
$13.73 — |
+4.17
|
$1.49B — | $514.77K — | $13.26 — | $13.73 — | $1.49B — | 44.29 | $0.31 — | ||
Cricut
CRCT
US
|
$6.32 — |
-2.47
|
$1.32B — | $447.20K — | $6.25 — | $6.46 — | $1.32B — | 15.41 | $0.41 — | ||
Quantum
QMCO
US
|
$18.09 — |
-4.77
|
$712.73M — | $1.30M — | $17.25 — | $19.21 — | $712.73M — | 0 | -$12.97 — | ||
Stratasys
SSYS
US
|
$7.00 — |
+0.57
|
$613.11M — | $783.40K — | $6.92 — | $7.09 — | $613.11M — | 0 | -$1.34 — | ||
Nano Dimension
NNDM
US
|
$1.43 — |
+1.79
|
$600.42M — | $519.24K — | $1.40 — | $1.43 — | $600.42M — | 0 | -$0.66 — | ||
3D Systems
DDD
US
|
$3.08 — |
+3.36
|
$511.73M — | $958.36K — | $3.03 — | $3.10 — | $511.73M — | 0 | -$0.41 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Canaan
CAN
US
|
$0.23 — |
-1.33
|
$167.97M — | $6.22M — | $0.22 — | $0.24 — | $167.97M — | 0 | -$0.45 — | ||
One Stop Systems
OSS
US
|
$6.21 — |
+2.56
|
$155.00M — | $245.80K — | $6.11 — | $6.26 — | $155.00M — | 0 | -$0.27 — | ||
TransAct
TACT
US
|
$5.20 — |
+9.47
|
$53.69M — | $41.30K — | $4.69 — | $5.20 — | $53.69M — | 0 | -$0.04 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.65 — |
-3.45
|
$40.62M — | $542.13K — | $0.64 — | $0.68 — | $40.62M — | 0 | -$0.78 — | ||
Key Tronic
KTCC
US
|
$2.19 — |
+2.1
|
$24.18M — | $6.66K — | $2.14 — | $2.22 — | $24.18M — | 0 | -$4.41 — | ||
Ebang
EBON
US
|
$1.90 — |
+0.8
|
$11.93M — | $3.44K — | $1.87 — | $1.93 — | $11.93M — | 0 | -$1.98 — | ||
Socket Mobile
SCKT
US
|
$0.53 — |
-1.86
|
$4.38M — | $110.79K — | $0.52 — | $0.56 — | $4.38M — | 0 | -$1.85 — | ||
AGM
AGMH
US
|
$0.48 — |
-4.85
|
$1.90M — | $126.73K — | $0.46 — | $0.48 — | $1.90M — | 1.44 | $0.33 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $774.00 — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
3DX Industries
DDDX
US
|
$0.00 — |
-5.71
|
$397.36K — | $10.00K — | $0.00 — | $0.00 — | $397.36K — | 0 | $0.00 — | ||
Canon
CAJFF
US
|
$30.68 — |
+3.13
|
$25.61B — | $100.00 — | $29.75 — | $29.75 — | $25.61B — | 11.98 | $2.56 — | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
|
Wacom
WACMY
US
|
$5.63 — |
0
|
$747.58M — | $1.00 — | $5.71 — | $5.71 — | $747.58M — | 11.73 | $0.48 — | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Parrot
PAOTF
US
|
$8.42 — |
-1.98
|
$260.52M — | $166.00 — | $10.73 — | $10.73 — | $260.52M — | 105.25 | $0.08 — | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
