Country: United States Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Industrials (128)
Electrical Equipment & Parts (128)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ABB Ltd ABLZF | $50.41 — |
0
|
$95.1B — | $180 — | $54.95 — | $54.95 — | $95.1B — | 23.66 | $2.13 — | |
Mitsubishi Electric Corporation MIELY | $36.73 — |
+1.77
|
$38.11B — | $6.91K — | $35.27 — | $36.74 — | $38.11B — | 16.47 | $2.23 — | |
Vertiv VRT | $77.11 — |
+2.44
|
$29.36B — | $8.11M — | $72.43 — | $77.68 — | $29.36B — | 60.24 | $1.28 — | |
Legrand SA LGRDY | $21.39 — |
+1.28
|
$28.04B — | $1.05K — | $21.15 — | $21.46 — | $28.04B — | 22.28 | $0.96 — | |
Hubbell Incorporated HUBB | $341.62 — |
+2.63
|
$18.3B — | $345.17K — | $325.53 — | $342.02 — | $18.3B — | 23.75 | $14.38 — | |
Prysmian S.p.A. PRYMY | $27.35 — |
+0.15
|
$15.65B — | $21.02K — | $26.76 — | $27.47 — | $15.65B — | 20.11 | $1.36 — | |
nVent Electric NVT | $54.93 — |
+3.21
|
$9.06B — | $1.74M — | $51.86 — | $55.06 — | $9.06B — | 38.41 | $1.43 — | |
Acuity AYI | $266.4 — |
+1.04
|
$8.25B — | $413.23K — | $258.51 — | $269.03 — | $8.25B — | 19.61 | $13.58 — | |
YASKAWA Electric Corporation YASKY | $49.52 — |
-1.42
|
$6.42B — | $2.49K — | $49.35 — | $50 — | $6.42B — | 15.76 | $3.14 — | |
Fuji Electric Co., Ltd. FELTY | $10.29 — |
-2.92
|
$5.88B — | $4.64K — | $10.19 — | $10.32 — | $5.88B — | 9.44 | $1.09 — | |
Bloom Energy BE | $21.12 — |
-0.56
|
$4.87B — | $3.09M — | $20.38 — | $21.57 — | $4.87B — | 0 | -$0.13 — | |
EnerSys ENS | $93.01 — |
+0.57
|
$3.67B — | $277.7K — | $90.86 — | $93.06 — | $3.67B — | 11.53 | $8.06 — | |
Advanced Energy Industries AEIS | $96.52 — |
+1.43
|
$3.66B — | $248.73K — | $93.14 — | $97.9 — | $3.66B — | 64.77 | $1.49 — | |
Hayward HAYW | $14.06 — |
+2.85
|
$3.04B — | $3.33M — | $13.58 — | $14.08 — | $3.04B — | 26.03 | $0.54 — | |
Powell Industries POWL | $181.3 — |
+3.08
|
$2.19B — | $301.16K — | $169.17 — | $185.03 — | $2.19B — | 13.76 | $13.17 — | |
Energizer ENR | $29.97 — |
+0.44
|
$2.16B — | $468.16K — | $29.52 — | $30.13 — | $2.16B — | 37.93 | $0.79 — | |
Atkore ATKR | $61.48 — |
+2.43
|
$2.11B — | $376.17K — | $59.02 — | $61.65 — | $2.11B — | 5.91 | $10.39 — | |
Enovix ENVX | $7.63 — |
+2.55
|
$1.46B — | $3.49M — | $7.17 — | $7.78 — | $1.46B — | 0 | -$1.27 — | |
Plug Power PLUG | $1.32 — |
+0.76
|
$1.28B — | $32.39M — | $1.28 — | $1.35 — | $1.28B — | 0 | -$2.68 — | |
Eos Energy Enterprises EOSE | $3.99 — |
-0.5
|
$905.93M — | $2.65M — | $3.9 — | $4.17 — | $905.93M — | 0 | -$4.55 — | |
ADS-TEC Energy ADSE | $14.3 — |
+0.35
|
$770.43M — | $50.83K — | $13.72 — | $14.34 — | $770.43M — | 0 | -$1.55 — | |
Preformed Line Products Company PLPC | $144.24 — |
+1.38
|
$712.69M — | $16.62K — | $140.01 — | $144.29 — | $712.69M — | 19.23 | $7.5 — | |
Microvast MVST | $1.77 — |
+14.19
|
$573.29M — | $21.04M — | $1.43 — | $1.88 — | $573.29M — | 0 | -$0.61 — | |
Kimball Electronics KE | $16.01 — |
-1.36
|
$393.12M — | $142.04K — | $15.81 — | $16.18 — | $393.12M — | 50.03 | $0.32 — | |
GrafTech EAF | $0.88 — |
-3.41
|
$226.73M — | $2.42M — | $0.8499 — | $0.93 — | $226.73M — | 0 | -$0.51 — | |
Solid Power SLDP | $1.05 — |
+0.96
|
$191.09M — | $1.72M — | $1.03 — | $1.08 — | $191.09M — | 0 | -$0.54 — | |
NOVONIX NVNXF | $0.28 — |
-12.5
|
$178.09M — | $4.28K — | $0.28 — | $0.28 — | $178.09M — | 0 | -$0.15 — | |
NOVONIX NVX | $1.11 — |
-0.89
|
$176.5M — | $13.45K — | $1.09 — | $1.14 — | $176.5M — | 0 | -$0.6 — | |
Lightbridge LTBR | $7.9 — |
+6.26
|
$164.89M — | $773.55K — | $7.11 — | $7.92 — | $164.89M — | 0 | -$0.81 — | |
SKYX Platforms SKYX | $1.17 — |
+5.41
|
$122.23M — | $422.65K — | $1.07 — | $1.23 — | $122.23M — | 0 | -$0.36 — | |
FuelCell Energy FCEL | $4.62 — |
+0.65
|
$97.68M — | $535.43K — | $4.51 — | $4.73 — | $97.68M — | 0 | -$7.88 — | |
Ilika ILIKF | $0.4899 — |
-1.03
|
$82.41M — | $5K — | $0.4899 — | $0.4899 — | $82.41M — | 0 | -$0.03 — | |
Ultralife ULBI | $4.88 — |
-3.37
|
$81.14M — | $96.71K — | $4.76 — | $5 — | $81.14M — | 9.03 | $0.54 — | |
Espey Mfg. & Electronics ESP | $27.53 — |
+0.47
|
$76.99M — | $10.15K — | $27.5 — | $28 — | $76.99M — | 11.23 | $2.45 — | |
AFC Energy AFGYF | $0.08 — |
0
|
$71.86M — | $60K — | $0.07 — | $0.07 — | $71.86M — | 0 | -$0.03 — | |
NeoVolta NEOV | $2.13 — |
-5.75
|
$71.18M — | $149.64K — | $2.07 — | $2.36 — | $71.18M — | 0 | -$0.1 — | |
CBAK Energy Technology CBAT | $0.76 — |
+0.03
|
$68.37M — | $32.67K — | $0.75 — | $0.79 — | $68.37M — | 5.84 | $0.13 — | |
Tecogen TGEN | $2.33 — |
+7.87
|
$58.22M — | $19.22K — | $2.15 — | $2.35 — | $58.22M — | 0 | -$0.19 — | |
RF Industries RFIL | $4.7 — |
-0.84
|
$50.15M — | $11.05K — | $4.65 — | $4.86 — | $50.15M — | 0 | -$0.52 — | |
Ideal Power IPWR | $5.31 — |
+2.12
|
$44.28M — | $7.79K — | $5 — | $5.38 — | $44.28M — | 0 | -$1.28 — | |
Jun An Kang IHGP | $0.02999 — |
0
|
$43.85M — | $8.36K — | $0.02999 — | $0.02999 — | $43.85M — | 0 | $0 — | |
Pioneer Power PPSI | $2.9 — |
-3.01
|
$31.94M — | $16.81K — | $2.9 — | $3 — | $31.94M — | 0 | -$0.87 — | |
Asia Pacific Wire & Cable APWC | $1.52 — |
+2.64
|
$31.32M — | $3.02K — | $1.5 — | $1.52 — | $31.32M — | 8.43 | $0.18 — | |
ESS Tech GWH | $2.6 — |
-8.77
|
$30.9M — | $109.46K — | $2.51 — | $2.85 — | $30.9M — | 0 | -$6.62 — | |
Exro EXROF | $0.05999 — |
+1.36
|
$29.72M — | $131K — | $0.05999 — | $0.05999 — | $29.72M — | 0 | -$0.54 — | |
Flux Power FLUX | $1.63 — |
-0.61
|
$27.19M — | $32.18K — | $1.61 — | $1.68 — | $27.19M — | 0 | -$0.52 — | |
Magnis Energy MNSEF | $0.02 — |
-5.21
|
$27.05M — | $56.28K — | $0.02 — | $0.02 — | $27.05M — | 0 | -$0.04 — | |
Orion Energy Systems OESX | $0.7399 — |
-1.46
|
$24.38M — | $20.21K — | $0.7299 — | $0.76 — | $24.38M — | 0 | -$0.22 — | |
Legend Power Systems LPSIF | $0.11 — |
0
|
$15.68M — | $500 — | $0.1199 — | $0.1199 — | $15.68M — | 0 | -$0.02 — | |
FuelPositive NHHHF | $0.02 — |
+2.38
|
$14.33M — | $199.5K — | $0.02 — | $0.02 — | $14.33M — | 0 | -$0.03 — | |
Eguana EGTYF | $0.01 — |
+4
|
$9.01M — | $48.92K — | $0.01 — | $0.01 — | $9.01M — | 0 | -$0.03 — | |
Nxu NXU | $2.72 — |
-21.39
|
$5.98M — | $291.75K — | $2.7 — | $3.79 — | $5.98M — | 0 | -$37.6 — | |
Polar Power POLA | $2.09 — |
-14.34
|
$5.25M — | $47.91K — | $2.09 — | $2.5 — | $5.25M — | 0 | -$2.24 — | |
Hydrogen Engine Center HYEG | $0.02999 — |
+1.07
|
$3.11M — | $200 — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.06 — | |
Abound Energy ZAIRF | $0.05999 — |
+13.33
|
$2.1M — | $1K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.08 — | |
Ozop Energy OZSC | $0.0002 — |
0
|
$1.36M — | $31M — | $0.0002 — | $0.0002 — | $1.36M — | 0 | $0 — | |
OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $14M — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
Capstone Companies CAPC | $0.02 — |
+13.51
|
$1.03M — | $600 — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.02 — | |
Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$943.15K — | $1K — | $0.01 — | $0.01 — | $943.15K — | 0 | $0 — | |
ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
Mitsubishi Electric MIELF | $17.2 — |
0
|
$37.22B — | $100 — | $19 — | $19 — | $37.22B — | 15.49 | $1.11 — | |
Legrand SA LGRVF | $105.53 — |
0
|
$27.66B — | $77 — | $112.33 — | $113.05 — | $27.66B — | 22.03 | $4.79 — | |
Prysmian S.p.A PRYMF | $54.07 — |
0
|
$15.6B — | $1.2K — | $54.62 — | $56 — | $15.6B — | 19.80 | $2.73 — | |
YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 17.54 | $1.57 — | |
Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.19 | $4.37 — | |
Nexans NXPRF | $110.27 — |
0
|
$4.8B — | $100 — | $109.75 — | $109.75 — | $4.8B — | 16.45 | $6.7 — | |
Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
Nexans NEXNY | $48.89 — |
0
|
$4.26B — | $350 — | $53.15 — | $53.15 — | $4.26B — | 14.59 | $3.35 — | |
Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 17.31 | $2.79 — | |
Signify N.V. SFFYF | $21.75 — |
0
|
$2.72B — | $100 — | $21.75 — | $21.75 — | $2.72B — | 7.82 | $2.78 — | |
Signify PHPPY | $10.75 — |
0
|
$2.7B — | $400 — | $11.3 — | $11.3 — | $2.7B — | 7.73 | $1.39 — | |
Furukawa Electric Co., Ltd. FUWAY | $17.45 — |
-17.12
|
$2.46B — | $200 — | $17.45 — | $17.45 — | $2.46B — | 12.55 | $1.39 — | |
GS Yuasa GYUAF | $16.86 — |
0
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
Landis+Gyr Group AG LDGYY | $13.37 — |
-25.72
|
$1.6B — | $31 — | $18 — | $18 — | $1.6B — | 13.64 | $0.98 — | |
Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
Hammond Power HMDPF | $55.65 — |
0
|
$657.62M — | $720 — | $52.32 — | $53 — | $657.62M — | 13.25 | $4.2 — | |
Volex VLXGF | $3.48 — |
0
|
$639.68M — | $100 — | $3.48 — | $3.48 — | $639.68M — | 15.13 | $0.23 — | |
Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
XP Power XPPLF | $14.25 — |
0
|
$397.85M — | $6K — | $14.25 — | $14.25 — | $397.85M — | 0 | -$0.52 — | |
T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
PowerCell Sweden AB (publ) PCELF | $2.8 — |
0
|
$162.1M — | $200 — | $2.2 — | $2.2 — | $162.1M — | 0 | -$0.15 — | |
Ceres Power CRPHY | $0.38 — |
0
|
$146.95M — | $2K — | $0.33 — | $0.33 — | $146.95M — | 0 | -$0.09 — | |
Ceres Power CPWHF | $0.7399 — |
0
|
$143.39M — | $1K — | $0.77 — | $0.77 — | $143.39M — | 0 | -$0.19 — | |
Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
Dialight DIALF | $1.59 — |
0
|
$63.33M — | $100 — | $1.54 — | $1.54 — | $63.33M — | 0 | -$0.4 — | |
Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
Servotronics SVT | $10.6 — |
0
|
$27.07M — | $88 — | $10.6 — | $10.6 — | $27.07M — | 0 | -$0.6 — | |
FuelCell Energy, Inc. FCELB | $336 — |
-0.3
|
$25.97M — | $1 — | $336 — | $336 — | $25.97M — | 0 | -$0.31 — | |
RedFlow REFXF | $0.07 — |
+600
|
$18.5M — | $20K — | $0.07 — | $0.07 — | $18.5M — | 0 | -$0.06 — | |
China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
Orbit ORBT | $3.35 — |
-3.18
|
$11.22M — | $1.08K — | $3.35 — | $3.46 — | $11.22M — | 12.88 | $0.26 — | |
Gencell GNCLF | $0.05 — |
0
|
$9.48M — | $10 — | $0.32 — | $0.32 — | $9.48M — | 0 | -$0.23 — | |
Qualstar QBAK | $6 — |
+4.35
|
$8.47M — | $100 — | $6 — | $6 — | $8.47M — | 0 | -$0.39 — | |
Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $36.86K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}