Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%   •   ETH 7.15%
Dominance

Country: United States Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
All exchanges
All sectors
Electrical Equipment & Parts (128)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $52 —
+5.82
$95.2B — $100 — $52 — $52 — $95.2B — 23.21 $2.24 —
Mitsubishi Electric Corporation  MIELY $36.17 —
+0.22
$37.53B — $3.95K — $36.12 — $36.65 — $37.53B — 15.39 $2.35 —
Vertiv  VRT $78.77 —
+9.68
$29.99B — $19.1M — $78.13 — $86.93 — $29.99B — 61.53 $1.28 —
Legrand SA  LGRDY $21.38 —
+1.18
$28.38B — $18.85K — $21.37 — $21.62 — $28.38B — 21.16 $1.01 —
Hubbell Incorporated  HUBB $351.93 —
+3.35
$18.85B — $293.5K — $349.69 — $358.37 — $18.85B — 24.49 $14.37 —
Prysmian S.p.A.  PRYMY $25.45 —
+1.92
$14.9B — $2.24K — $25.37 — $25.66 — $14.9B — 17.67 $1.44 —
nVent Electric  NVT $52.68 —
+4.84
$8.67B — $1.47M — $52.54 — $55.28 — $8.67B — 36.83 $1.43 —
Acuity  AYI $237.06 —
+2.18
$7.33B — $111.31K — $235.5 — $245.42 — $7.33B — 17.95 $13.2 —
Fuji Electric Co., Ltd.  FELTY $10.84 —
+1.21
$6.19B — $912 — $10.76 — $10.84 — $6.19B — 9.42 $1.15 —
YASKAWA Electric Corporation  YASKY $39 —
+4.22
$5.06B — $884 — $39 — $39.37 — $5.06B — 12.66 $3.08 —
Bloom Energy  BE $17.48 —
+3.55
$4.03B — $4.68M — $17.37 — $18.7 — $4.03B — 0 -$0.13 —
Advanced Energy Industries  AEIS $93.21 —
+5.79
$3.53B — $146.99K — $91.76 — $96.71 — $3.53B — 62.55 $1.49 —
EnerSys  ENS $84.17 —
+2.45
$3.32B — $83.16K — $83.53 — $86.05 — $3.32B — 10.44 $8.06 —
Hayward  HAYW $12.52 —
+3.86
$2.71B — $1.61M — $12.35 — $12.87 — $2.71B — 23.17 $0.54 —
Atkore  ATKR $62.76 —
+0.15
$2.16B — $236.92K — $62.06 — $65.69 — $2.16B — 6.03 $10.39 —
Powell Industries  POWL $175.23 —
+5.66
$2.11B — $231.19K — $175.23 — $184.5 — $2.11B — 13.30 $13.17 —
Energizer  ENR $26.84 —
-1.45
$1.94B — $307.28K — $26.75 — $27.69 — $1.94B — 33.96 $0.79 —
Enovix  ENVX $6.46 —
+4.87
$1.24B — $3.82M — $6.25 — $6.85 — $1.24B — 0 -$1.27 —
Eos Energy Enterprises  EOSE $4.92 —
+5.7
$1.12B — $3.75M — $4.77 — $5.09 — $1.12B — 0 -$4.55 —
Plug Power  PLUG $0.8499 —
-2.42
$829.33M — $43.74M — $0.8399 — $0.93 — $829.33M — 0 -$2.68 —
Microvast  MVST $2.34 —
+6.88
$757.04M — $7.52M — $2.21 — $2.4 — $757.04M — 0 -$0.61 —
Hammond Power  HMDPF $61.62 —
+3.63
$738.89M — $104 — $61.62 — $61.8 — $738.89M — 14.19 $4.34 —
ADS-TEC Energy  ADSE $12.79 —
-0.08
$689.08M — $50.83K — $12.16 — $13.03 — $689.08M — 0 -$1.63 —
Preformed Line Products Company  PLPC $138.66 —
+0.64
$685.09M — $12.59K — $138.32 — $142.88 — $685.09M — 18.51 $7.49 —
Kimball Electronics  KE $13.98 —
+3.33
$343.27M — $66.94K — $13.86 — $14.29 — $343.27M — 43.68 $0.32 —
Solid Power  SLDP $1.14 —
-1.3
$206.86M — $878.19K — $1.13 — $1.2 — $206.86M — 0 -$0.54 —
NOVONIX  NVNXF $0.2999 —
+10.86
$188.27M — $3.99K — $0.2399 — $0.32 — $188.27M — 0 -$0.15 —
NOVONIX  NVX $1.15 —
+7.48
$182.86M — $55.09K — $1.11 — $1.2 — $182.86M — 0 -$0.6 —
Lightbridge  LTBR $8.42 —
+5.74
$175.86M — $703.24K — $8.23 — $8.61 — $175.86M — 0 -$0.81 —
Ceres Power  CPWHF $0.81 —
0
$156.95M — $3K — $0.76 — $0.76 — $156.95M — 0 -$0.19 —
GrafTech  EAF $0.6099 —
+4.39
$156.56M — $1.6M — $0.5999 — $0.66 — $156.56M — 0 -$0.51 —
SKYX Platforms  SKYX $1.04 —
-3.67
$108.65M — $269.3K — $1.04 — $1.13 — $108.65M — 0 -$0.36 —
Espey Mfg. & Electronics  ESP $30.39 —
+4.47
$84.99M — $11.35K — $29.63 — $30.39 — $84.99M — 12.40 $2.45 —
Ilika  ILIKF $0.5 —
0
$84.05M — $25K — $0.5 — $0.54 — $84.05M — 0 -$0.03 —
FuelCell Energy  FCEL $3.78 —
+1.34
$79.92M — $520.54K — $3.7 — $3.97 — $79.92M — 0 -$7.88 —
NeoVolta  NEOV $2.23 —
+8.25
$74.52M — $76.7K — $2.1 — $2.29 — $74.52M — 0 -$0.1 —
Ultralife  ULBI $4.44 —
+3.71
$73.85M — $61.47K — $4.3 — $4.57 — $73.85M — 11.68 $0.38 —
Exro  EXROF $0.13 —
+41.1
$72.85M — $474.96K — $0.1 — $0.14 — $72.85M — 0 -$0.47 —
AFC Energy  AFGYF $0.08 —
0
$70.97M — $60K — $0.07 — $0.07 — $70.97M — 0 -$0.03 —
CBAK Energy Technology  CBAT $0.7299 —
+1.18
$65.35M — $96.42K — $0.7199 — $0.75 — $65.35M — 5.58 $0.13 —
Jun An Kang  IHGP $0.02999 —
0
$56.78M — $8.36K — $0.02999 — $0.02999 — $56.78M — 0 $0 —
Tecogen  TGEN $1.99 —
+2.05
$49.72M — $25.01K — $1.98 — $2.03 — $49.72M — 0 -$0.19 —
Ideal Power  IPWR $5.35 —
+2.49
$44.61M — $5.54K — $5.23 — $5.54 — $44.61M — 0 -$1.28 —
RF Industries  RFIL $3.95 —
+2.62
$42.15M — $17.29K — $3.85 — $3.99 — $42.15M — 0 -$0.52 —
Magnis Energy  MNSEF $0.02 —
0
$32.74M — $1K — $0.02 — $0.02 — $32.74M — 0 -$0.04 —
Asia Pacific Wire & Cable  APWC $1.55 —
-4.91
$31.96M — $994 — $1.55 — $1.55 — $31.96M — 9.11 $0.17 —
Pioneer Power  PPSI $2.77 —
+0.66
$30.78M — $26.6K — $2.73 — $2.87 — $30.78M — 0 -$0.31 —
Flux Power  FLUX $1.61 —
+4.9
$26.91M — $26.25K — $1.52 — $1.67 — $26.91M — 0 -$0.52 —
ESS Tech  GWH $2.15 —
+4.35
$26.02M — $18.56K — $2.13 — $2.25 — $26.02M — 0 -$7.32 —
Orion Energy Systems  OESX $0.77 —
-2.86
$25.21M — $973.67K — $0.7199 — $0.81 — $25.21M — 0 -$0.22 —
FuelPositive  NHHHF $0.02 —
-6.67
$12.94M — $919.4K — $0.02 — $0.02 — $12.94M — 0 -$0.03 —
Legend Power Systems  LPSIF $0.08 —
+8.11
$11.54M — $24K — $0.08 — $0.08 — $11.54M — 0 -$0.02 —
Polar Power  POLA $2.07 —
-0.48
$5.2M — $9.31K — $2.07 — $2.12 — $5.2M — 0 -$1.86 —
Hydrogen Engine Center  HYEG $0.04 —
0
$4.23M — $5.06K — $0.04 — $0.04 — $4.23M — 0 -$0.08 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $20.77M — $0.0002 — $0.0002 — $2.54M — 0 $0 —
Eguana  EGTYF $0.05 —
0
$2.15M — $48.92K — $0.01 — $0.01 — $2.15M — 0 -$0.27 —
Abound Energy  ZAIRF $0.04 —
0
$1.84M — $10K — $0.05 — $0.05 — $1.84M — 0 -$0.08 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $6.6M — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.02 —
0
$1.09M — $4.27K — $0.02 — $0.02 — $1.09M — 0 $0 —
Capstone Companies  CAPC $0.02 —
0
$830.06K — $82.65K — $0.02 — $0.02 — $830.06K — 0 -$0.02 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $17.13 —
0
$36.95B — $300 — $17.15 — $17.15 — $36.95B — 14.51 $1.18 —
Legrand SA  LGRVF $104.29 —
0
$27.96B — $100 — $97.07 — $97.07 — $27.96B — 20.69 $5.04 —
Prysmian S.p.A  PRYMF $51.45 —
0
$14.72B — $300 — $46 — $50.9 — $14.72B — 17.92 $2.87 —
YASKAWA Electric  YASKF $27.54 —
0
$7.14B — $1.3K — $26.2 — $26.4 — $7.14B — 17.88 $1.54 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 9.66 $4.61 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Nexans  NEXNY $48.7 —
0
$4.36B — $72 — $49.03 — $49.03 — $4.36B — 13.79 $3.53 —
Nexans  NXPRF $83.1 —
0
$3.64B — $100 — $109.75 — $109.75 — $3.64B — 11.77 $7.06 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 16.42 $2.94 —
Signify  PHPPY $10.35 —
0
$2.61B — $300 — $9.6 — $9.6 — $2.61B — 7.08 $1.46 —
Signify N.V.  SFFYF $20.64 —
0
$2.61B — $1K — $19.1 — $19.1 — $2.61B — 7.04 $2.93 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.02B — $100 — $14.25 — $14.25 — $2.02B — 9.69 $1.47 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.67B — $31 — $18 — $18 — $1.67B — 13.01 $0.98 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $2.56 —
0
$567.94M — $100 — $3.48 — $3.48 — $567.94M — 11.13 $0.23 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $9.5 —
0
$265.36M — $6K — $14.25 — $14.25 — $265.36M — 0 -$0.54 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
PowerCell Sweden AB (publ)  PCELF $2.35 —
0
$164.85M — $200 — $2.2 — $2.2 — $164.85M — 0 -$0.16 —
Ceres Power  CRPHY $0.39 —
0
$151.33M — $2.1K — $0.27 — $0.27 — $151.33M — 0 -$0.1 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Dialight  DIALF $1.42 —
0
$56.91M — $100 — $1.54 — $1.54 — $56.91M — 0 -$0.4 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
Servotronics  SVT $10.27 —
-3.48
$26.22M — $1.5K — $10.27 — $10.6 — $26.22M — 0 -$0.6 —
FuelCell Energy, Inc.  FCELB $320.06 —
-1.52
$24.74M — $2 — $320.06 — $320.06 — $24.74M — 0 -$0.31 —
RedFlow  REFXF $0.05999 —
0
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.07 —
Orbit  ORBT $3.26 —
0
$10.86M — $410 — $3.26 — $3.26 — $10.86M — 13.03 $0.25 —
Smartcool Systems  SSCFF $0.0001 —
0
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
Gencell  GNCLF $0.05 —
0
$8.03M — $10 — $0.32 — $0.32 — $8.03M — 0 -$0.18 —
Qualstar  QBAK $5.5 —
0
$7.76M — $100 — $6 — $6 — $7.76M — 0 -$0.38 —
China TMK Battery Systems  DFEL $0.46 —
0
$6.9M — $2K — $0.51 — $0.51 — $6.9M — 0.16 $2.7 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
0
$3.36M — $36.86K — $0 — $0 — $3.36M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here