$3.38T
Total marketcap
$102.37B
Total volume
BTC 61.77%     ETH 9.01%
Dominance

Country: United States Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Electrical Equipment & Parts (127)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.3
-0.93
$107.26B $400 $58.3 $58.3 $107.26B 25.79 $2.26
Vertiv  VRT $119.08
+2.12
$45.38B $6.29M $115.7 $120.74 $45.38B 67.65 $1.76
Mitsubishi Electric Corporation  MIELY $41.39
+0.93
$42.97B $3.13K $41.35 $42.47 $42.97B 18.98 $2.18
Legrand SA  LGRDY $24.82
-1.97
$33.79B $1.8K $24.82 $25.11 $33.79B 24.57 $1.01
Hubbell Incorporated  HUBB $398.73
+1.92
$21.28B $604.47K $393.02 $402.22 $21.28B 26.45 $15.07
Prysmian S.p.A.  PRYMY $32.2
-0.31
$19.08B $1.74K $32.2 $32.6 $19.08B 23.16 $1.39
nVent Electric  NVT $70.47
+0.92
$11.6B $1.27M $69.61 $71.52 $11.6B 48.93 $1.44
Acuity  AYI $277.43
+2.36
$8.57B $423.33K $272.01 $282.92 $8.57B 20.53 $13.51
Fuji Electric Co., Ltd.  FELTY $11.04
+0.45
$6.43B $465 $11.01 $11.04 $6.43B 9.94 $1.11
YASKAWA Electric Corporation  YASKY $45.19
+0.02
$5.89B $26.8K $45.11 $45.36 $5.89B 14.81 $3.05
Bloom Energy  BE $21.5
+0.75
$4.99B $5.14M $20.93 $21.77 $4.99B 1075.00 $0.02
Advanced Energy Industries  AEIS $128.97
+3.56
$4.86B $756.78K $124.2 $129.54 $4.86B 64.80 $1.99
EnerSys  ENS $83.58
-0.46
$3.29B $404.49K $83.51 $84.87 $3.29B 9.33 $8.95
Hayward  HAYW $13.5
-0.15
$2.92B $1.25M $13.48 $13.8 $2.92B 24.10 $0.56
Atkore  ATKR $66.69
+0.18
$2.24B $371.92K $66.45 $68.78 $2.24B 12.55 $5.31
Powell Industries  POWL $178.93
-1.08
$2.18B $265.72K $177.06 $182.73 $2.18B 12.70 $14.08
Enovix  ENVX $8.5
+0.71
$1.63B $3.17M $8.34 $8.8 $1.63B 0 -$1.12
Energizer  ENR $19.99
-2.44
$1.44B $1.19M $19.97 $20.67 $1.44B 27.01 $0.74
Microvast  MVST $4.33
-0.92
$1.42B $6.14M $4.31 $4.59 $1.42B 0 -$0.48
Plug Power  PLUG $1.14
+4.59
$1.31B $50.66M $1.11 $1.18 $1.31B 0 -$2.54
Eos Energy Enterprises  EOSE $4.58
+3.39
$1.14B $9.11M $4.43 $4.78 $1.14B 0 -$4.67
Preformed Line Products Company  PLPC $155.48
+1.42
$768.11M $247.94K $153.84 $157.33 $768.11M 19.41 $8.01
ADS-TEC Energy  ADSE $12.21
-1.81
$681.67M $57.68K $12.04 $12.82 $681.67M 0 -$2.17
Kimball Electronics  KE $18.92
-1.2
$466.89M $152.47K $18.46 $19.43 $466.89M 26.64 $0.71
Solid Power  SLDP $1.98
+2.59
$355.14M $5.79M $1.88 $2.06 $355.14M 0 -$0.51
GrafTech  EAF $1.23
-0.81
$320.06M $931.38K $1.22 $1.33 $320.06M 0 -$0.54
Lightbridge  LTBR $13.05
+0.15
$299.9M $1.01M $12.75 $13.3 $299.9M 0 -$0.84
Ceres Power  CPWHF $1.05
-2.78
$214.25M $200 $1.05 $1.05 $214.25M 0 -$0.2
AFC Energy  AFGYF $0.2099
-5.42
$182.04M $37.22K $0.2 $0.2099 $182.04M 0 -$0.03
NOVONIX  NVX $1.09
-1.36
$173.32M $29.35K $1.09 $1.13 $173.32M 0 -$0.58
NOVONIX  NVNXF $0.27
-6.9
$171.73M $39.8K $0.27 $0.27 $171.73M 0 -$0.15
Tecogen  TGEN $6.18
+4.75
$156.16M $381.53K $5.68 $6.18 $156.16M 0 -$0.19
FuelCell Energy  FCEL $6.08
+3.05
$138.57M $3.52M $5.77 $6.33 $138.57M 0 -$7.73
Ultralife  ULBI $8.11
-2.29
$138.05M $133.36K $8.01 $8.37 $138.05M 27.03 $0.3
SKYX Platforms  SKYX $1.18
+0.85
$126.16M $450.77K $1.16 $1.24 $126.16M 0 -$0.35
Servotronics  SVT $46.98
0
$120.1M $33.47K $46.91 $46.98 $120.1M 0 -$0.39
Espey Mfg. & Electronics  ESP $40.95
+0.99
$115.95M $18.98K $39.88 $40.95 $115.95M 15.11 $2.71
CBAK Energy Technology  CBAT $1.15
+3.6
$103.43M $203.36K $1.12 $1.16 $103.43M 0 $0
NeoVolta  NEOV $2.84
-0.35
$97.26M $122.17K $2.83 $3 $97.26M 0 -$0.12
Ilika  ILIKF $0.4299
-4.44
$85.82M $59.56K $0.4299 $0.45 $85.82M 0 -$0.03
Magnis Energy  MNSEF $0.02999
+127.27
$54.56M $290.4K $0.02999 $0.02999 $54.56M 2.50 $0.01
RF Industries  RFIL $4.99
+11.63
$53.24M $160.4K $4.55 $5.05 $53.24M 0 -$0.16
Ideal Power  IPWR $4.45
+4.95
$37.15M $37.15K $4.2 $4.66 $37.15M 0 -$1.25
Asia Pacific Wire & Cable  APWC $1.73
+2.68
$35.56M $15.48K $1.68 $1.75 $35.56M 10.14 $0.17
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Pioneer Power  PPSI $2.73
+1.3
$30.3M $14.97K $2.68 $2.75 $30.3M 0 -$0.34
Exro  EXROF $0.05
+2
$28.54M $28K $0.05 $0.05 $28.54M 0 -$0.47
Flux Power  FLUX $1.52
-1.3
$25.9M $29.46K $1.52 $1.59 $25.9M 0 -$0.45
FuelPositive  NHHHF $0.02999
-1.18
$18.87M $82K $0.02999 $0.04 $18.87M 0 -$0.03
Orion Energy Systems  OESX $0.5699
+2.36
$18.73M $76.84K $0.56 $0.5699 $18.73M 0 -$0.23
Legend Power Systems  LPSIF $0.08999
+2.48
$12.91M $7.7K $0.08 $0.08999 $12.91M 0 -$0.01
ESS Tech  GWH $0.9899
-0.3
$12.02M $120.82K $0.9499 $1.05 $12.02M 0 -$7.23
Polar Power  POLA $1.68
0
$4.22M $4.68K $1.66 $1.72 $4.22M 0 -$1.51
Tritium DCFC  DCFC $3.64
0
$3.89M $231.01K $3.64 $3.64 $3.89M 0 -$156
Hydrogen Engine Center  HYEG $0.02999
-10
$3.63M $1K $0.02999 $0.02999 $3.63M 0 -$0.06
Ozop Energy  OZSC $0.0002999
0
$2.54M $7.65M $0.0002999 $0.0002999 $2.54M 0 $0
Capstone Companies  CAPC $0.02999
0
$1.56M $250 $0.02999 $0.02999 $1.56M 0 -$0.01
OneSolution Technology  KRFG $0.0002
0
$1.33M $1K $0.0002 $0.0002 $1.33M 0 $0
Abound Energy  ZAIRF $0.04
-23.62
$1.31M $34.86K $0.04 $0.04 $1.31M 0 -$0.06
Brite-Strike Tactical Illumination Products  BSTK $0.0064
+6.67
$464.32K $2.5K $0.0064 $0.0064 $464.32K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $7K $0.0001 $0.0001 $62.51K 0 $0
OSRAM Licht AG  OSAGF $53
-0.93
$52.76B $13 $55 $55 $52.76B 0 -$0.34
Mitsubishi Electric  MIELF $21.45
+0.94
$44.9B $250 $21.45 $21.5 $44.9B 19.86 $1.08
Legrand SA  LGRVF $122.8
-0.25
$33.7B $24 $122.8 $122.8 $33.7B 23.70 $5.18
Prysmian S.p.A  PRYMF $66.5
-1.79
$19.07B $150 $66.5 $66.5 $19.07B 24.09 $2.76
RedFlow  REFXF $0.07
+6899.99
$11.67B $20K $0.07 $0.07 $11.67B 0 -$0.07
Fuji Electric  FELTF $57.02
+28.04
$8.14B $200 $57.02 $57.03 $8.14B 12.87 $4.43
YASKAWA Electric  YASKF $21.59
-7.62
$5.6B $100 $21.59 $21.59 $5.6B 14.48 $1.49
Nexans  NEXNY $58.17
-0.84
$5.33B $5 $58.17 $58.17 $5.33B 16.66 $3.49
Nexans  NXPRF $110.85
-6.77
$4.85B $100 $110.85 $110.85 $4.85B 15.50 $7.15
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.32B $100 $22.4 $22.4 $4.32B 13.65 $1.64
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Signify  PHPPY $13.4
+3.08
$3.31B $600 $13.4 $13.4 $3.31B 8.42 $1.59
Signify N.V.  SFFYF $24
0
$3.27B $300 $24 $24 $3.27B 7.54 $3.18
GS Yuasa  GYUAF $19.63
+12.17
$1.97B $200 $19.63 $19.63 $1.97B 9.30 $2.11
Landis+Gyr Group AG  LDGYY $16.3
-2.63
$1.92B $1.25K $20.79 $20.79 $1.92B 0 -$0.74
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
Hammond Power  HMDPF $82.61
+4.31
$995.24M $100 $82.61 $82.61 $995.24M 15.29 $5.4
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Volex  VLXGF $3.48
-16.95
$639.68M $100 $3.48 $3.48 $639.68M 15.13 $0.23
Varta AG  VARTY $1.25
+495.24
$533.02M $100 $1.24 $1.25 $533.02M 0 -$0.74
Reunert  RNRTY $6.7
+2.45
$526.39M $1 $6.54 $6.54 $526.39M 12.40 $0.54
XP Power  XPPLF $10.6
+6.69
$364.94M $300 $10.5 $10.6 $364.94M 0 -$0.55
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Zumtobel Group AG  ZMTBY $2.57
+4.9
$222.11M $1 $2.57 $2.57 $222.11M 12.23 $0.21
Smartcool Systems  SSCFF $0.001399
+2233.33
$189.56M $58K $0 $0 $189.56M 0 $0
Airthings ASA  ARTGF $0.9
+291.3
$179.37M $1.6K $0.4799 $0.4799 $179.37M 0 -$0.02
PowerCell Sweden AB (publ)  PCELF $2.59
-5.82
$149.94M $10K $2.59 $2.59 $149.94M 0 -$0.14
Ceres Power  CRPHY $0.27
-45.8
$119.17M $2.1K $0.27 $0.27 $119.17M 0 -$0.1
Dialight  DIALF $1.54
+8.45
$76.5M $100 $1.54 $1.54 $76.5M 0 -$0.4
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Gencell  GNCLF $0.34
+470
$42.54M $10 $0.32 $0.32 $42.54M 0 -$0.18
FuelCell Energy, Inc.  FCELB $301.01
+0.34
$23.27M $50 $295 $315 $23.27M 0 -$0.31
PureRay  PURY $0.0008999
+4150.01
$15.09M $10K $0 $0 $15.09M 0 $0
Qualstar  QBAK $8
+6.67
$11.62M $145 $8 $8 $11.62M 0 -$0.54
Orbit  ORBT $2.7
+3.85
$9M $1.6K $2.65 $2.7 $9M 12.85 $0.21
Saltbae Capital  CECBF $0.0001
+100
$6.72M $25K $0 $0 $6.72M 0 $0
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
Lighting Science  LSCG $0.0001
+233.33
$4.65M $15K $0 $0 $4.65M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here