Country: United States Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (92)
- {{country.name}}
- All countries
- United States (92)
- Australia (10)
- Austria (4)
- Belgium (1)
- Brazil (1)
- Canada (12)
- China (228)
- Denmark (4)
- Finland (3)
- France (7)
- Germany (98)
- Greece (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italy (4)
- Japan (40)
- Malaysia (12)
- Mexico (3)
- Netherlands (2)
- New Zealand (2)
- Norway (2)
- Poland (4)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (48)
- Spain (1)
- Suriname (3)
- Sweden (11)
- Switzerland (5)
- Taiwan (66)
- Thailand (21)
- Timor-Leste (1)
- Turkey (7)
- United Kingdom (10)
All exchanges
Industrials (92)
- {{item.name}}
- All sectors
- Industrials (92)
Electrical Equipment & Parts (92)
- {{item.name}}
- All Industries
- Aerospace & Defense (135)
- Specialty Business Services (90)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (42)
- Staffing & Employment Services (34)
- Conglomerates (152)
- Engineering & Construction (98)
- Infrastructure Operations (17)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (204)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (92)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABLZF
US
|
$104.49 — |
+0.47
|
$189.63B — | $400.00 — | $103.71 — | $103.94 — | $189.63B — | 39.13 | $2.67 — | ||
Vertiv
VRT
US
|
$323.92 — |
+1.92
|
$124.42B — | $3.93M — | $322.38 — | $338.88 — | $124.42B — | 79.98 | $4.05 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.24 — |
-1.7
|
$74.17B — | $2.36K — | $36.16 — | $36.50 — | $74.17B — | 29.70 | $1.22 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.10 — |
+2.37
|
$73.77B — | $4.54K — | $71.43 — | $72.23 — | $73.77B — | 28.72 | $2.51 — | ||
|
Bloom Energy
BE
US
|
$257.02 — |
+1.07
|
$73.11B — | $10.01M — | $253.32 — | $275.97 — | $73.11B — | 0 | -$0.05 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$77.63 — |
+0.69
|
$45.37B — | $4.30K — | $77.77 — | $79.32 — | $45.37B — | 28.96 | $2.68 — | ||
|
Legrand SA
LGRDY
US
|
$32.32 — |
-1.43
|
$42.36B — | $9.53K — | $32.18 — | $32.84 — | $42.36B — | 29.65 | $1.09 — | ||
|
WEG
WEGZY
US
|
$8.93 — |
+0.79
|
$37.47B — | $7.80K — | $8.84 — | $8.96 — | $37.47B — | 30.79 | $0.29 — | ||
|
Hubbell Incorporated
HUBB
US
|
$485.41 — |
+1.02
|
$25.65B — | $381.20K — | $484.70 — | $492.98 — | $25.65B — | 28.40 | $17.09 — | ||
|
nVent Electric
NVT
US
|
$158.05 — |
+2.13
|
$25.56B — | $2.20M — | $157.50 — | $163.50 — | $25.56B — | 52.68 | $3.00 — | ||
|
Advanced Energy Industries
AEIS
US
|
$309.27 — |
+5.32
|
$12.37B — | $738.26K — | $308.01 — | $317.50 — | $12.37B — | 60.99 | $5.07 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.28 — |
+1.3
|
$11.84B — | $5.41K — | $20.16 — | $20.29 — | $11.84B — | 19.50 | $1.04 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$85.14 — |
+3.73
|
$11.04B — | $680.00 — | $84.60 — | $85.58 — | $11.04B — | 48.92 | $1.74 — | ||
Acuity
AYI
US
|
$334.64 — |
+1.48
|
$10.02B — | $341.17K — | $330.25 — | $339.07 — | $10.02B — | 21.88 | $15.29 — | ||
|
Powell Industries
POWL
US
|
$236.58 — |
+2.04
|
$8.62B — | $435.67K — | $235.27 — | $244.00 — | $8.62B — | 45.23 | $5.23 — | ||
|
EnerSys
ENS
US
|
$206.29 — |
+3.31
|
$7.52B — | $365.77K — | $205.19 — | $209.58 — | $7.52B — | 25.91 | $7.96 — | ||
|
Hayward
HAYW
US
|
$16.07 — |
+1.39
|
$3.49B — | $2.47M — | $15.87 — | $16.19 — | $3.49B — | 21.71 | $0.74 — | ||
Plug Power
PLUG
US
|
$2.38 — |
-3.25
|
$3.32B — | $35.94M — | $2.36 — | $2.51 — | $3.32B — | 0 | -$1.34 — | ||
|
Hammond Power
HMDPF
US
|
$217.80 — |
-0.03
|
$2.59B — | $52.00 — | $217.19 — | $221.26 — | $2.59B — | 56.13 | $3.88 — | ||
|
Atkore
ATKR
US
|
$70.60 — |
+2.44
|
$2.38B — | $197.50K — | $69.78 — | $71.54 — | $2.38B — | 0 | -$3.68 — | ||
|
FuelCell Energy
FCEL
US
|
$23.00 — |
+2.04
|
$1.84B — | $17.72M — | $22.54 — | $24.54 — | $1.84B — | 0 | -$6.33 — | ||
|
Preformed Line Products Company
PLPC
US
|
$344.55 — |
+3.06
|
$1.68B — | $73.30K — | $340.65 — | $352.44 — | $1.68B — | 48.05 | $7.17 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$11.54 — |
-90.05
|
$1.63B — | $87.00 — | $111.00 — | $116.00 — | $1.63B — | 384.83 | $0.03 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$4.58 — |
+1.66
|
$1.62B — | $24.56M — | $4.40 — | $4.77 — | $1.62B — | 0 | -$6.50 — | ||
Energizer
ENR
US
|
$20.21 — |
+0.65
|
$1.38B — | $422.02K — | $19.86 — | $20.47 — | $1.38B — | 7.34 | $2.75 — | ||
|
Ceres Power
CRPHY
US
|
$3.21 — |
-6.14
|
$1.37B — | $1.00K — | $3.21 — | $3.21 — | $1.37B — | 0 | -$0.16 — | ||
Ceres Power
CPWHF
US
|
$6.31 — |
+3.44
|
$1.35B — | $1.00K — | $6.10 — | $6.10 — | $1.35B — | 0 | -$0.32 — | ||
|
Volex
VLXGF
US
|
$6.80 — |
-7.48
|
$1.25B — | $10.00K — | $6.65 — | $6.65 — | $1.25B — | 19.42 | $0.35 — | ||
Enovix
ENVX
US
|
$5.40 — |
+5.37
|
$1.18B — | $9.16M — | $5.28 — | $5.62 — | $1.18B — | 0 | -$0.85 — | ||
|
Ballard Power Systems
BLDP
US
|
$3.23 — |
0
|
$973.77M — | $3.71M — | $3.20 — | $3.33 — | $973.77M — | 0 | -$0.27 — | ||
|
ADS-TEC Energy
ADSE
US
|
$12.27 — |
+1.91
|
$920.28M — | $1.09K — | $12.27 — | $12.27 — | $920.28M — | 0 | -$1.12 — | ||
|
Kimball Electronics
KE
US
|
$24.91 — |
+1.43
|
$599.06M — | $200.43K — | $24.56 — | $25.38 — | $599.06M — | 23.50 | $1.06 — | ||
|
Lightbridge
LTBR
US
|
$8.59 — |
+2.02
|
$282.13M — | $439.55K — | $8.34 — | $8.66 — | $282.13M — | 0 | -$0.77 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$61.50 — |
+3.61
|
$184.25M — | $73.37K — | $59.83 — | $62.49 — | $184.25M — | 15.56 | $3.95 — | ||
|
RF Industries
RFIL
US
|
$16.86 — |
-1.52
|
$182.95M — | $278.93K — | $16.80 — | $17.89 — | $182.95M — | 129.69 | $0.13 — | ||
|
SKYX Platforms
SKYX
US
|
$1.17 — |
-0.85
|
$157.35M — | $2.33M — | $1.15 — | $1.22 — | $157.35M — | 0 | -$0.30 — | ||
GrafTech
EAF
US
|
$5.76 — |
-0.35
|
$150.04M — | $229.71K — | $5.56 — | $5.94 — | $150.04M — | 0 | -$8.56 — | ||
|
Tecogen
TGEN
US
|
$4.47 — |
+9.83
|
$133.73M — | $278.38K — | $4.01 — | $4.51 — | $133.73M — | 0 | -$0.37 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
NOVONIX
NVX
US
|
$0.45 — |
+0.36
|
$111.03M — | $92.75K — | $0.44 — | $0.45 — | $111.03M — | 0 | -$0.35 — | ||
|
NOVONIX
NVNXF
US
|
$0.11 — |
+5.71
|
$110.07M — | $188.71K — | $0.10 — | $0.13 — | $110.07M — | 0 | -$0.09 — | ||
|
NeoVolta
NEOV
US
|
$2.45 — |
-0.41
|
$104.64M — | $1.18M — | $2.40 — | $2.58 — | $104.64M — | 0 | -$0.32 — | ||
Ultralife
ULBI
US
|
$5.81 — |
-0.34
|
$96.78M — | $39.69K — | $5.77 — | $5.99 — | $96.78M — | 0 | -$0.49 — | ||
|
Ilika
ILIKF
US
|
$0.38 — |
-5.28
|
$74.98M — | $100.00 — | $0.40 — | $0.40 — | $74.98M — | 0 | -$0.06 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.56 — |
+0.65
|
$64.32M — | $13.68K — | $1.50 — | $1.58 — | $64.32M — | 5.03 | $0.31 — | ||
CBAK Energy Technology
CBAT
US
|
$0.51 — |
+2.8
|
$45.56M — | $99.78K — | $0.50 — | $0.56 — | $45.56M — | 0 | -$0.19 — | ||
Orion Energy Systems
OESX
US
|
$10.60 — |
-1.12
|
$43.00M — | $39.79K — | $10.38 — | $11.05 — | $43.00M — | 0 | -$0.90 — | ||
|
Pioneer Power
PPSI
US
|
$3.63 — |
0
|
$40.28M — | $127.34K — | $3.62 — | $3.79 — | $40.28M — | 0 | -$0.62 — | ||
|
ESS Tech
GWH
US
|
$0.82 — |
+1.78
|
$24.23M — | $259.73K — | $0.81 — | $0.86 — | $24.23M — | 0 | -$3.44 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.13 — |
+0.3
|
$20.54M — | $31.50K — | $0.13 — | $0.13 — | $20.54M — | 0 | -$0.01 — | ||
|
Flux Power
FLUX
US
|
$0.74 — |
+2.31
|
$15.92M — | $93.42K — | $0.73 — | $0.80 — | $15.92M — | 0 | -$0.36 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
0
|
$11.01M — | $23.49K — | $0.02 — | $0.02 — | $11.01M — | 0 | -$0.01 — | ||
Polar Power
POLA
US
|
$1.65 — |
-0.6
|
$6.01M — | $15.64K — | $1.61 — | $1.72 — | $6.01M — | 0 | -$3.08 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $3.00K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$1.80M — | $10.00K — | $0.01 — | $0.01 — | $1.80M — | 0 | $0.00 — | ||
|
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
0
|
$1.38M — | $40.50K — | $0.02 — | $0.02 — | $1.38M — | 0 | $0.00 — | ||
|
Ozop Energy
OZSC
US
|
$0.10 — |
-8.49
|
$518.48K — | $320.16K — | $0.10 — | $0.15 — | $518.48K — | 0 | -$3.68 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.50 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
Prysmian S.p.A
PRYMF
US
|
$155.50 — |
-0.97
|
$45.44B — | $100.00 — | $155.50 — | $155.50 — | $45.44B — | 29.33 | $5.30 — | ||
|
Legrand SA
LGRVF
US
|
$161.69 — |
0
|
$42.38B — | $100.00 — | $161.69 — | $161.69 — | $42.38B — | 29.23 | $5.53 — | ||
|
Furukawa Electric
FUWAF
US
|
$24.22 — |
0
|
$17.04B — | $100.00 — | $24.49 — | $24.49 — | $17.04B — | 37.84 | $0.64 — | ||
|
Fuji Electric
FELTF
US
|
$86.17 — |
0
|
$12.58B — | $100.00 — | $72.28 — | $72.28 — | $12.58B — | 20.96 | $4.11 — | ||
|
YASKAWA Electric
YASKF
US
|
$41.32 — |
0
|
$10.72B — | $200.00 — | $47.80 — | $47.80 — | $10.72B — | 49.19 | $0.84 — | ||
|
Nexans
NXPRF
US
|
$154.92 — |
0
|
$6.78B — | $43.00 — | $175.00 — | $175.00 — | $6.78B — | 28.63 | $5.41 — | ||
|
Nexans
NEXNY
US
|
$75.84 — |
-0.48
|
$6.64B — | $100.00 — | $80.10 — | $80.10 — | $6.64B — | 27.98 | $2.71 — | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
Signify N.V.
SFFYF
US
|
$19.10 — |
0
|
$2.27B — | $1.00K — | $19.10 — | $19.10 — | $2.27B — | 10.85 | $1.76 — | ||
Signify
PHPPY
US
|
$9.26 — |
0
|
$2.20B — | $1.00 — | $9.40 — | $9.40 — | $2.20B — | 10.52 | $0.88 — | ||
Landis+Gyr Group AG
LDGYY
US
|
$12.75 — |
-15
|
$1.45B — | $250.00 — | $12.75 — | $12.75 — | $1.45B — | 35.41 | $0.36 — | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
H-Power
AFGYF
US
|
$0.16 — |
+6.76
|
$179.57M — | $2.00K — | $0.17 — | $0.17 — | $179.57M — | 0 | -$0.02 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 410.00 | $0.01 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.15 — | $2.15 — | $162.58M — | 12.00 | $0.16 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$111.08M — | $200.00 — | $1.91 — | $2.40 — | $111.08M — | 0 | -$0.10 — | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
China TMK Battery Systems
DFEL
US
|
$1.70 — |
0
|
$25.63M — | $200.00 — | $1.70 — | $1.84 — | $25.63M — | 0.16 | $10.03 — | ||
|
Qualstar
QBAK
US
|
$3.10 — |
0
|
$12.84M — | $300.00 — | $3.10 — | $3.10 — | $12.84M — | 0 | -$0.22 — | ||
|
Eguana
EGTYF
US
|
$0.05 — |
0
|
$2.34M — | $200.00 — | $0.05 — | $0.05 — | $2.34M — | 0 | -$0.15 — | ||
|
Astro Communications
ASTO
US
|
$1.75 — |
0
|
$1.73M — | $771.00 — | $1.69 — | $1.69 — | $1.73M — | 7.74 | $0.23 — | ||
|
Gencell
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.90 — | ||
|
Powerstorm
PSTO
US
|
$0.03 — |
0
|
$714.80K — | $41.92K — | $0.03 — | $0.03 — | $714.80K — | 0 | -$0.36 — | ||
|
PureRay
PURY
US
|
$0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
|
ID Global
IDGC
US
|
$0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
|
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $0.00 — | $0.00 — | $0.00 — | $239.90K — | 0 | $0.00 — | ||
|
Enable IPC
EIPC
US
|
$0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
|
Trulite
TRUL
US
|
$0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
US Global Nanospace
USGA
US
|
$0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
|
FuelCell Energy, Inc.
FCELB
US
|
$484.50 — |
+6.25
|
$0.00 — | $60.00 — | $460.00 — | $499.99 — | $0.00 — | 0 | -$0.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}