$3.51T
Total marketcap
$116.17B
Total volume
BTC 60.70%   •   ETH 9.06%
Dominance

Country: United States Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
All exchanges
All sectors
Electrical Equipment & Parts (128)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.73 —
0
$107.34B — $500 — $57 — $57 — $107.34B — 26.21 $2.24 —
Mitsubishi Electric Corporation  MIELY $40.35 —
-7.03
$41.87B — $5.6K — $40.25 — $40.93 — $41.87B — 18.50 $2.18 —
Vertiv  VRT $107.49 —
-2.1
$40.96B — $1.49M — $107.05 — $109.48 — $40.96B — 62.49 $1.72 —
Legrand SA  LGRDY $24.19 —
-2.38
$31.66B — $8.1K — $24.07 — $24.44 — $31.66B — 23.71 $1.02 —
Hubbell Incorporated  HUBB $396.82 —
-0.51
$21.18B — $120.1K — $396.44 — $400.6 — $21.18B — 26.81 $14.8 —
Prysmian S.p.A.  PRYMY $32.91 —
+0.3
$18.87B — $350 — $32.9 — $32.95 — $18.87B — 24.02 $1.37 —
nVent Electric  NVT $66.54 —
-0.58
$10.95B — $188.91K — $66.34 — $67.15 — $10.95B — 46.20 $1.44 —
Acuity  AYI $262.61 —
-0.58
$8.12B — $16.42K — $262.35 — $264.45 — $8.12B — 19.92 $13.18 —
Fuji Electric Co., Ltd.  FELTY $11.2 —
-4.11
$6.4B — $1.92K — $11.2 — $11.65 — $6.4B — 10.00 $1.12 —
YASKAWA Electric Corporation  YASKY $48.59 —
+7.14
$6.3B — $830 — $48 — $48.59 — $6.3B — 15.87 $3.06 —
Bloom Energy  BE $19.51 —
-1.27
$4.53B — $499.76K — $19.4 — $19.95 — $4.53B — 975.50 $0.02 —
Advanced Energy Industries  AEIS $116.7 —
-0.69
$4.39B — $29.25K — $116.69 — $118.56 — $4.39B — 59.23 $1.97 —
EnerSys  ENS $83.47 —
-0.8
$3.27B — $84.36K — $82.83 — $84.4 — $3.27B — 9.28 $8.99 —
Hayward  HAYW $13.99 —
-0.46
$3.02B — $148.71K — $13.95 — $14.08 — $3.02B — 24.97 $0.56 —
Atkore  ATKR $68.22 —
+0.14
$2.3B — $22.4K — $68.04 — $68.52 — $2.3B — 12.87 $5.3 —
Powell Industries  POWL $177.47 —
-2.08
$2.14B — $47.48K — $177.14 — $182.1 — $2.14B — 12.47 $14.23 —
Energizer  ENR $23.27 —
-0.13
$1.68B — $65.39K — $23.15 — $23.32 — $1.68B — 31.44 $0.74 —
Enovix  ENVX $8.04 —
+0.06
$1.54B — $551.48K — $7.92 — $8.15 — $1.54B — 0 -$1.11 —
Eos Energy Enterprises  EOSE $5.93 —
+0.64
$1.35B — $2.18M — $5.89 — $6.11 — $1.35B — 0 -$4.52 —
Microvast  MVST $3.85 —
-0.13
$1.25B — $1.99M — $3.74 — $3.88 — $1.25B — 0 -$0.48 —
Plug Power  PLUG $0.8299 —
+4.83
$896.53M — $27.46M — $0.79 — $0.8299 — $896.53M — 0 -$2.43 —
Preformed Line Products Company  PLPC $144.11 —
+0.57
$711.94M — $43.03K — $141.34 — $144.51 — $711.94M — 18.24 $7.9 —
ADS-TEC Energy  ADSE $12.31 —
-4.5
$675.08M — $4.46K — $12.3 — $12.82 — $675.08M — 0 -$2.17 —
Kimball Electronics  KE $18.36 —
-0.94
$447.5M — $29.35K — $18.35 — $18.54 — $447.5M — 25.85 $0.71 —
Lightbridge  LTBR $17.11 —
+4.71
$393.2M — $1.88M — $16.12 — $17.49 — $393.2M — 0 -$0.84 —
Solid Power  SLDP $1.83 —
+10.23
$328.21M — $3.71M — $1.74 — $1.85 — $328.21M — 0 -$0.5 —
GrafTech  EAF $1.1 —
-2.65
$283.92M — $672.1K — $1.07 — $1.2 — $283.92M — 0 -$0.54 —
NOVONIX  NVX $1.27 —
-2.31
$201.94M — $53.47K — $1.26 — $1.3 — $201.94M — 0 -$0.69 —
NOVONIX  NVNXF $0.2999 —
-3.23
$190.81M — $13.33K — $0.2999 — $0.2999 — $190.81M — 0 -$0.16 —
Ceres Power  CPWHF $0.88 —
0
$170.54M — $980 — $1.07 — $1.07 — $170.54M — 0 -$0.2 —
SKYX Platforms  SKYX $1.28 —
+0.78
$135.43M — $53.39K — $1.26 — $1.3 — $135.43M — 0 -$0.35 —
FuelCell Energy  FCEL $5.74 —
-0.71
$130.25M — $437.51K — $5.46 — $5.81 — $130.25M — 0 -$7.88 —
Tecogen  TGEN $5.04 —
+4.13
$127.36M — $100.61K — $4.83 — $5.07 — $127.36M — 0 -$0.18 —
NeoVolta  NEOV $3.58 —
+6.27
$122.17M — $27.59K — $3.32 — $3.58 — $122.17M — 0 -$0.12 —
Ultralife  ULBI $6.81 —
+11.37
$113.27M — $86.39K — $6.24 — $6.81 — $113.27M — 21.96 $0.31 —
AFC Energy  AFGYF $0.13 —
0
$110.35M — $5K — $0.14 — $0.14 — $110.35M — 0 -$0.03 —
Espey Mfg. & Electronics  ESP $38.3 —
-0.75
$108.44M — $5.43K — $37.63 — $38.89 — $108.44M — 14.29 $2.68 —
Servotronics  SVT $37.89 —
+0.12
$96.85M — $21.05K — $37.89 — $37.9 — $96.85M — 0 -$0.39 —
CBAK Energy Technology  CBAT $0.9 —
+3.06
$80.5M — $130.24K — $0.8399 — $0.9 — $80.5M — 0 $0 —
Ilika  ILIKF $0.45 —
-7.67
$75.13M — $30K — $0.45 — $0.45 — $75.13M — 0 -$0.03 —
RF Industries  RFIL $4.43 —
+3.26
$47.27M — $10.28K — $4.36 — $4.43 — $47.27M — 0 -$0.52 —
Ideal Power  IPWR $5.05 —
-1.56
$42.16M — $5.56K — $5.03 — $5.24 — $42.16M — 0 -$1.19 —
Exro  EXROF $0.08 —
-0.52
$41.72M — $35K — $0.08 — $0.08 — $41.72M — 0 -$0.44 —
Asia Pacific Wire & Cable  APWC $1.69 —
+1.2
$34.84M — $483 — $1.69 — $1.69 — $34.84M — 9.94 $0.17 —
Magnis Energy  MNSEF $0.02 —
0
$34.46M — $13.57K — $0.02 — $0.02 — $34.46M — 2.00 $0.01 —
Jun An Kang  IHGP $0.02 —
-2.01
$32.76M — $20K — $0.02 — $0.02 — $32.76M — 0 $0 —
Pioneer Power  PPSI $2.61 —
-3.69
$29.02M — $1.36K — $2.61 — $2.72 — $29.02M — 0 -$0.34 —
Flux Power  FLUX $1.67 —
+1.21
$28.09M — $2.91K — $1.61 — $1.67 — $28.09M — 0 -$0.46 —
Orion Energy Systems  OESX $0.7099 —
+2.84
$23.39M — $3.69K — $0.6999 — $0.7099 — $23.39M — 0 -$0.22 —
FuelPositive  NHHHF $0.04 —
+10.19
$22.04M — $60.1K — $0.04 — $0.04 — $22.04M — 0 -$0.03 —
ESS Tech  GWH $1.1 —
-43.96
$13.31M — $741.74K — $1.04 — $1.45 — $13.31M — 0 -$7.25 —
Legend Power Systems  LPSIF $0.08999 —
0
$12.48M — $12.85K — $0.08 — $0.08 — $12.48M — 0 -$0.02 —
Polar Power  POLA $1.79 —
-0.56
$4.5M — $569 — $1.79 — $1.79 — $4.5M — 0 -$1.51 —
Hydrogen Engine Center  HYEG $0.02999 —
+3.11
$3.65M — $684 — $0.02999 — $0.02999 — $3.65M — 0 -$0.07 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $300 — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
-10.71
$1.22M — $7.14K — $0.02999 — $0.02999 — $1.22M — 0 -$0.01 —
Abound Energy  ZAIRF $0.02999 —
-2.2
$1.13M — $8K — $0.02999 — $0.02999 — $1.13M — 0 -$0.07 —
OneSolution Technology  KRFG $0.0001 —
-50
$665.08K — $9.38K — $0.0002 — $0.0002 — $665.08K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $50.83K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $22.1 —
0
$45.87B — $100 — $18.35 — $18.35 — $45.87B — 20.27 $1.09 —
Legrand SA  LGRVF $104.29 —
0
$32.15B — $24 — $122.8 — $122.8 — $32.15B — 20.44 $5.1 —
Prysmian S.p.A  PRYMF $65.16 —
0
$18.68B — $350 — $57.5 — $57.5 — $18.68B — 23.86 $2.73 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
YASKAWA Electric  YASKF $22.25 —
0
$6.13B — $100 — $22 — $22 — $6.13B — 14.54 $1.53 —
Nexans  NEXNY $58.4 —
+0.99
$5.11B — $200 — $56.69 — $57.83 — $5.11B — 16.59 $3.52 —
Nexans  NXPRF $115.76 —
0
$5.09B — $100 — $110.85 — $110.85 — $5.09B — 16.41 $7.05 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.26B — $100 — $22.4 — $22.4 — $4.26B — 13.49 $1.66 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Signify  PHPPY $12.43 —
0
$3.09B — $8K — $12.1 — $12.1 — $3.09B — 7.91 $1.57 —
Signify N.V.  SFFYF $24 —
0
$3.09B — $300 — $24 — $24 — $3.09B — 7.64 $3.14 —
Landis+Gyr Group AG  LDGYY $16.3 —
-4.12
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
GS Yuasa  GYUAF $17.5 —
0
$1.8B — $200 — $19.63 — $19.63 — $1.8B — 8.25 $2.12 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hammond Power  HMDPF $73.32 —
0
$879.77M — $52 — $70.98 — $71.88 — $879.77M — 13.35 $5.49 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $3.25 —
0
$681.97M — $100 — $3.48 — $3.48 — $681.97M — 14.13 $0.23 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $9.94 —
0
$284.84M — $300 — $10.5 — $10.6 — $284.84M — 0 -$0.55 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
Ceres Power  CRPHY $0.5 —
0
$193.5M — $2.1K — $0.27 — $0.27 — $193.5M — 0 -$0.1 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
0
$149.65M — $2.8K — $2.5 — $2.5 — $149.65M — 0 -$0.14 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Dialight  DIALF $1.42 —
0
$59.86M — $100 — $1.54 — $1.54 — $59.86M — 0 -$0.4 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
FuelCell Energy, Inc.  FCELB $315.99 —
-1.25
$24.42M — $8 — $305 — $316.41 — $24.42M — 0 -$0.31 —
RedFlow  REFXF $0.001 —
0
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.07 —
Orbit  ORBT $3 —
+14.94
$10M — $133 — $3 — $3 — $10M — 15.00 $0.2 —
Qualstar  QBAK $7 —
0
$9.86M — $1K — $7 — $7 — $9.86M — 0 -$0.49 —
Smartcool Systems  SSCFF $0.0001 —
0
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
Gencell  GNCLF $0.05999 —
0
$7.19M — $10 — $0.32 — $0.32 — $7.19M — 0 -$0.18 —
China TMK Battery Systems  DFEL $0.38 —
0
$5.73M — $2K — $0.51 — $0.51 — $5.73M — 0.16 $2.24 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
0
$3.36M — $25K — $0 — $0 — $3.36M — 0 $0 —
Eguana  EGTYF $0.07 —
+29.63
$3.16M — $1.07K — $0.05 — $0.05 — $3.16M — 0 -$0.28 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here