Country: United States Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (87)
- {{country.name}}
- All countries
- United States (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- China (68)
- France (3)
- Germany (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italy (1)
- Japan (22)
- Malaysia (5)
- Mexico (17)
- Norway (1)
- Singapore (2)
- South Korea (41)
- Sweden (2)
- Switzerland (2)
- Taiwan (149)
- Thailand (4)
- United Kingdom (11)
All exchanges
Technology (87)
- {{item.name}}
- All sectors
- Technology (87)
Semiconductors (87)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (61)
- Semiconductors (87)
- Solar (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $206.49 — |
-0.22
|
$5.04T — | $18.70M — | $199.34 — | $211.39 — | $5.04T — | 31.83 | $6.54 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $427.92 — |
+0.26
|
$2.22T — | $21.17M — | $405.60 — | $438.16 — | $2.22T — | 36.76 | $11.64 — | ||
| Broadcom AVGO | $392.16 — |
-1.12
|
$1.87T — | $36.27M — | $370.33 — | $407.85 — | $1.87T — | 65.35 | $6.00 — | ||
| Micron Technology MU | $935.89 — |
-1.41
|
$1.06T — | $72.51M — | $854.35 — | $989.15 — | $1.06T — | 44.25 | $21.15 — | ||
| Advanced Micro Devices AMD | $475.50 — |
-3.02
|
$775.36B — | $37.16M — | $437.23 — | $504.56 — | $775.36B — | 158.50 | $3.00 — | ||
| Intel INTC | $107.92 — |
-2.13
|
$542.41B — | $145.68M — | $99.46 — | $114.00 — | $542.41B — | 0 | -$0.60 — | ||
| Arm ARM | $324.86 — |
-6.22
|
$346.98B — | $13.33M — | $298.38 — | $362.49 — | $346.98B — | 386.73 | $0.84 — | ||
| Texas Instruments Incorporated TXN | $288.63 — |
-0.78
|
$262.68B — | $8.88M — | $273.88 — | $298.03 — | $262.68B — | 49.25 | $5.86 — | ||
| Marvell Technology MRVL | $265.74 — |
+0.04
|
$233.67B — | $7.57M — | $244.12 — | $302.37 — | $233.67B — | 91.71 | $2.91 — | ||
| QUALCOMM Incorporated QCOM | $205.42 — |
-5.67
|
$216.51B — | $28.75M — | $192.67 — | $219.64 — | $216.51B — | 22.06 | $9.31 — | ||
| Analog Devices ADI | $403.82 — |
+0.18
|
$197.09B — | $189.19K — | $383.32 — | $414.59 — | $197.09B — | 60.21 | $6.72 — | ||
| Infineon Technologies AG IFNNY | $90.22 — |
+0.16
|
$117.24B — | $100.00 — | $89.31 — | $89.38 — | $117.24B — | 94.96 | $0.95 — | ||
| Infineon Technologies AG IFNNF | $86.86 — |
-2.57
|
$112.87B — | $400.00 — | $86.86 — | $90.60 — | $112.87B — | 91.43 | $0.95 — | ||
| ASE Technology Holding ASX | $35.08 — |
-1.24
|
$76.96B — | $18.00M — | $32.73 — | $36.94 — | $76.96B — | 53.96 | $0.65 — | ||
| NXP Semiconductors NXPI | $297.41 — |
-1.24
|
$75.09B — | $4.63M — | $279.36 — | $310.22 — | $75.09B — | 28.40 | $10.47 — | ||
| Monolithic Power Systems MPWR | $1,520.40 — |
-0.76
|
$74.70B — | $14.93K — | $1,505.28 — | $1,529.99 — | $74.70B — | 109.06 | $13.94 — | ||
| STMicroelectronics STM | $73.32 — |
-2.25
|
$65.17B — | $24.14M — | $67.73 — | $76.31 — | $65.17B — | 458.25 | $0.16 — | ||
| STMicroelectronics N.V. STMEF | $71.01 — |
+0.64
|
$63.11B — | $750.00 — | $71.00 — | $72.95 — | $63.11B — | 443.81 | $0.16 — | ||
| Astera Labs ALAB | $341.70 — |
-1.34
|
$58.57B — | $7.25M — | $303.00 — | $372.11 — | $58.57B — | 232.44 | $1.47 — | ||
| United Microelectronics UMC | $19.88 — |
-0.6
|
$49.88B — | $23.73M — | $18.70 — | $20.80 — | $49.88B — | 32.06 | $0.62 — | ||
| Microchip Technology Incorporated MCHP | $91.47 — |
+0.11
|
$49.58B — | $15.33M — | $85.28 — | $94.50 — | $49.58B — | 415.77 | $0.22 — | ||
| Renesas Electronics Corporation RNECY | $13.51 — |
+0.97
|
$49.02B — | $3.99K — | $13.35 — | $13.44 — | $49.02B — | 0 | -$0.09 — | ||
| Renesas Electronics RNECF | $26.50 — |
-12.94
|
$48.08B — | $50.00 — | $26.50 — | $26.50 — | $48.08B — | 0 | -$0.18 — | ||
| ON Semiconductor ON | $117.00 — |
-3.23
|
$45.49B — | $16.83M — | $108.30 — | $124.00 — | $45.49B — | 86.02 | $1.36 — | ||
| Credo Technology Group Holding CRDO | $234.32 — |
+5.42
|
$43.22B — | $15.59M — | $209.55 — | $252.70 — | $43.22B — | 128.04 | $1.83 — | ||
| GLOBALFOUNDRIES GFS | $75.26 — |
-2.65
|
$41.27B — | $3.88M — | $70.48 — | $79.68 — | $41.27B — | 50.85 | $1.48 — | ||
| MACOM Technology MTSI | $359.33 — |
+0.17
|
$27.42B — | $19.15K — | $356.31 — | $359.33 — | $27.42B — | 151.61 | $2.37 — | ||
| Tower Semiconductor TSEM | $228.08 — |
-5.77
|
$27.14B — | $3.19M — | $209.84 — | $247.18 — | $27.14B — | 105.10 | $2.17 — | ||
| Lattice Semiconductor LSCC | $137.56 — |
-3.74
|
$18.85B — | $2.37M — | $129.68 — | $146.61 — | $18.85B — | 982.57 | $0.14 — | ||
| SiTime SITM | $669.00 — |
+1.46
|
$17.66B — | $10.50K — | $649.73 — | $669.00 — | $17.66B — | 0 | -$0.92 — | ||
| Rambus RMBS | $146.00 — |
-3.41
|
$15.88B — | $103.02K — | $130.27 — | $158.51 — | $15.88B — | 69.92 | $2.10 — | ||
| Semtech SMTC | $157.52 — |
-0.8
|
$14.67B — | $4.05M — | $143.61 — | $165.35 — | $14.67B — | 0 | -$0.41 — | ||
| Skyworks SWKS | $73.56 — |
-2.4
|
$11.06B — | $5.88M — | $69.37 — | $77.27 — | $11.06B — | 30.64 | $2.40 — | ||
| Silicon Motion Technology SIMO | $254.68 — |
-1.95
|
$8.64B — | $13.37K — | $251.73 — | $258.01 — | $8.64B — | 50.53 | $5.04 — | ||
| Qorvo QRVO | $97.94 — |
-1.95
|
$8.62B — | $1.46M — | $94.01 — | $101.90 — | $8.62B — | 27.05 | $3.62 — | ||
| Allegro MicroSystems ALGM | $45.68 — |
-2.04
|
$8.51B — | $18.45K — | $45.68 — | $45.69 — | $8.51B — | 0 | -$0.08 — | ||
| Cirrus Logic CRUS | $164.07 — |
-0.96
|
$8.28B — | $640.90K — | $156.29 — | $169.16 — | $8.28B — | 20.92 | $7.84 — | ||
| Vishay Intertechnology VSH | $58.58 — |
+2.38
|
$7.97B — | $18.75M — | $54.15 — | $66.65 — | $7.97B — | 5858.00 | $0.01 — | ||
| Silicon Laboratories SLAB | $218.05 — |
-0.34
|
$7.19B — | $1.94K — | $218.05 — | $218.05 — | $7.19B — | 0 | -$1.53 — | ||
| MaxLinear MXL | $72.61 — |
-8.4
|
$6.50B — | $5.83M — | $67.79 — | $82.76 — | $6.50B — | 0 | -$1.52 — | ||
| Navitas Semiconductor NVTS | $22.85 — |
-6.66
|
$5.49B — | $42.39M — | $20.70 — | $25.00 — | $5.49B — | 0 | -$0.63 — | ||
| Synaptics Incorporated SYNA | $129.10 — |
-1.36
|
$4.99B — | $7.42K — | $128.92 — | $129.10 — | $4.99B — | 0 | -$1.26 — | ||
| Diodes Incorporated DIOD | $102.38 — |
-1.09
|
$4.70B — | $4.98K — | $101.83 — | $102.38 — | $4.70B — | 55.34 | $1.85 — | ||
| Power Integrations POWI | $74.48 — |
-0.31
|
$4.15B — | $27.84K — | $74.46 — | $74.50 — | $4.15B — | 248.26 | $0.30 — | ||
| Impinj PI | $122.55 — |
-1.99
|
$3.73B — | $4.48K — | $122.55 — | $122.55 — | $3.73B — | 0 | -$0.90 — | ||
| nLIGHT LASR | $63.35 — |
-0.2
|
$3.57B — | $25.20K — | $62.67 — | $63.35 — | $3.57B — | 0 | -$0.30 — | ||
| Himax HIMX | $18.27 — |
-10.13
|
$3.19B — | $7.18M — | $17.21 — | $20.68 — | $3.19B — | 96.15 | $0.19 — | ||
| Wolfspeed WOLF | $48.78 — |
-11.98
|
$2.36B — | $10.33M — | $45.12 — | $59.00 — | $2.36B — | 0 | -$13.27 — | ||
| ChipMOS IMOS | $55.95 — |
-4.49
|
$1.95B — | $4.28K — | $55.95 — | $56.38 — | $1.95B — | 70.82 | $0.79 — | ||
| POET POET | $10.77 — |
-12.3
|
$1.86B — | $43.20M — | $10.11 — | $12.47 — | $1.86B — | 0 | -$0.84 — | ||
| SkyWater Technology SKYT | $35.51 — |
+1.04
|
$1.75B — | $16.08K — | $34.97 — | $35.51 — | $1.75B — | 15.17 | $2.34 — | ||
| Arteris AIP | $32.75 — |
-2.99
|
$1.51B — | $15.96K — | $32.42 — | $33.00 — | $1.51B — | 0 | -$0.79 — | ||
| Silex Systems SILXF | $4.47 — |
+1.82
|
$1.25B — | $5.00K — | $4.47 — | $4.47 — | $1.25B — | 0 | -$0.12 — | ||
| Alpha and Omega Semiconductor AOSL | $41.03 — |
-7.17
|
$1.23B — | $990.65K — | $37.79 — | $45.69 — | $1.23B — | 0 | -$3.60 — | ||
| CEVA CEVA | $43.06 — |
-5.69
|
$1.20B — | $1.06M — | $39.84 — | $47.00 — | $1.20B — | 0 | -$0.46 — | ||
| Silex Systems Limited SILXY | $19.76 — |
-3.94
|
$1.14B — | $250.00 — | $19.76 — | $20.00 — | $1.14B — | 0 | -$0.60 — | ||
| indie Semiconductor INDI | $4.02 — |
-10.07
|
$849.38M — | $5.96M — | $3.78 — | $4.62 — | $849.38M — | 0 | -$0.76 — | ||
| Everspin MRAM | $23.28 — |
-4.2
|
$545.86M — | $2.31M — | $21.26 — | $25.97 — | $545.86M — | 2328.00 | $0.01 — | ||
| QuickLogic QUIK | $19.38 — |
-1.62
|
$343.49M — | $11.74K — | $19.38 — | $19.69 — | $343.49M — | 0 | -$0.75 — | ||
| BrainChip BRCHF | $0.13 — |
-6.52
|
$305.38M — | $62.20K — | $0.12 — | $0.13 — | $305.38M — | 0 | -$0.01 — | ||
| GSI Technology GSIT | $7.63 — |
-4.8
|
$291.82M — | $1.47M — | $7.08 — | $8.34 — | $291.82M — | 0 | -$0.42 — | ||
| Magnachip Semiconductor MX | $6.28 — |
-8.85
|
$228.85M — | $85.74K — | $5.83 — | $7.28 — | $228.85M — | 0 | -$0.41 — | ||
| Valens Semiconductor VLN | $2.15 — |
-4.44
|
$227.30M — | $4.87M — | $2.01 — | $2.40 — | $227.30M — | 0 | -$0.31 — | ||
| Ideal Power IPWR | $5.68 — |
-0.74
|
$90.89M — | $31.73K — | $5.57 — | $5.68 — | $90.89M — | 0 | -$1.19 — | ||
| WISeKey International Holding AG WKEY | $7.41 — |
+0.07
|
$84.31M — | $7.86K — | $7.22 — | $7.41 — | $84.31M — | 0 | -$0.72 — | ||
| Archer Materials ARRXF | $0.26 — |
-3.7
|
$66.26M — | $10.15K — | $0.27 — | $0.32 — | $66.26M — | 0 | -$0.02 — | ||
| Sequans Communications SQNS | $3.25 — |
-1.37
|
$48.75M — | $11.04K — | $3.23 — | $3.25 — | $48.75M — | 0 | -$47.39 — | ||
| Pixelworks PXLW | $5.92 — |
-1.66
|
$37.67M — | $2.00K — | $5.92 — | $5.92 — | $37.67M — | 0 | -$1.66 — | ||
| ParkerVision PRKR | $0.12 — |
-4.17
|
$16.99M — | $58.40K — | $0.11 — | $0.12 — | $16.99M — | 0 | -$0.04 — | ||
| Peraso PRSO | $1.01 — |
+3.06
|
$14.89M — | $721.47K — | $0.93 — | $1.02 — | $14.89M — | 0 | -$0.81 — | ||
| SemiLEDs LEDS | $1.80 — |
-4.26
|
$14.86M — | $12.03K — | $1.67 — | $1.84 — | $14.86M — | 0 | -$0.29 — | ||
| Micromem MMTIF | $0.01 — |
-2.78
|
$8.96M — | $704.26K — | $0.01 — | $0.02 — | $8.96M — | 0 | $0.00 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$842.82K — | $25.00K — | $0.01 — | $0.01 — | $842.82K — | 0 | -$0.05 — | ||
| Hua Hong Grace Semiconductor HHUSF | $17.25 — |
0
|
$33.45B — | $1.00K — | $17.25 — | $18.00 — | $33.45B — | 575.00 | $0.03 — | ||
| ROHM ROHCY | $32.26 — |
+0.5
|
$12.45B — | $1.50K — | $32.08 — | $32.26 — | $12.45B — | 0 | -$2.56 — | ||
| ROHM ROHCF | $31.85 — |
-6.43
|
$12.30B — | $12.10K — | $31.53 — | $31.85 — | $12.30B — | 0 | -$2.56 — | ||
| Nordic Semiconductor ASA NDCVF | $19.65 — |
-9.86
|
$3.88B — | $1.00K — | $19.65 — | $19.95 — | $3.88B — | 151.15 | $0.13 — | ||
| Nordic Semiconductor ASA NRSDY | $19.43 — |
-7.48
|
$3.84B — | $530.00 — | $19.43 — | $20.75 — | $3.84B — | 149.46 | $0.13 — | ||
| Siltronic AG SSLLF | $103.90 — |
+1.22
|
$3.27B — | $100.00 — | $103.90 — | $103.90 — | $3.27B — | 0 | -$4.97 — | ||
| ams-OSRAM AG AUKUF | $25.50 — |
+0.55
|
$2.54B — | $1.00K — | $25.50 — | $25.50 — | $2.54B — | 0 | -$2.36 — | ||
| X-FAB Silicon Foundries SE XFABF | $10.50 — |
-25.8
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
| Alphawave IP AWEVF | $1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
| Mitsui High-tec MHTCF | $5.23 — |
0
|
$955.78M — | $5.00K — | $4.06 — | $4.06 — | $955.78M — | 47.54 | $0.11 — | ||
| Quantum eMotion QNCCF | $3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
| BrainChip BCHPY | $5.41 — |
-5.09
|
$327.28M — | $322.00 — | $5.41 — | $5.50 — | $327.28M — | 0 | -$0.38 — | ||
| WISeKey International Holding AG WSKEF | $14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}