$3.51T
Total marketcap
$116.17B
Total volume
BTC 60.70%   •   ETH 9.06%
Dominance

Country: United States Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (99)
All exchanges
All sectors
Semiconductors (99)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $135.79 —
+0.22
$3.3T — $90.67M — $135.12 — $136.3 — $3.3T — 46.03 $2.94 —
Broadcom  AVGO $235.06 —
-0.25
$1.11T — $3.85M — $234.59 — $238.46 — $1.11T — 108.32 $2.17 —
Taiwan Semiconductor Manufacturing Company  TSM $196.41 —
-0.64
$1.01T — $2.36M — $195.48 — $196.49 — $1.01T — 23.51 $8.32 —
Advanced Micro Devices  AMD $114.12 —
-0.38
$185.03B — $7.14M — $113.76 — $114.95 — $185.03B — 83.29 $1.37 —
Texas Instruments Incorporated  TXN $184.62 —
+0.75
$167.72B — $1.13M — $183.09 — $185.92 — $167.72B — 34.96 $5.28 —
QUALCOMM Incorporated  QCOM $148.42 —
-0.14
$162.97B — $989.07K — $147.98 — $149.49 — $162.97B — 15.16 $9.79 —
Analog Devices  ADI $217.29 —
+0.18
$107.83B — $563.45K — $216.38 — $218.19 — $107.83B — 58.88 $3.69 —
Micron Technology  MU $96.07 —
-0.32
$107.36B — $1.37M — $95.82 — $96.81 — $107.36B — 22.98 $4.18 —
Intel  INTC $20.52 —
-0.15
$89.5B — $7.49M — $20.42 — $20.62 — $89.5B — 0 -$4.48 —
Marvell Technology  MRVL $64.92 —
+1.72
$56.08B — $7.72M — $64.55 — $65.9 — $56.08B — 0 -$1.02 —
Infineon Technologies AG  IFNNY $39.2 —
-0.1
$50.94B — $31.09K — $39.1 — $39.37 — $50.94B — 36.29 $1.08 —
Infineon Technologies AG  IFNNF $38.65 —
0
$50.31B — $100 — $39 — $39 — $50.31B — 35.78 $1.08 —
NXP Semiconductors  NXPI $198.6 —
-0.15
$50.17B — $293.42K — $197.84 — $200.27 — $50.17B — 21.60 $9.19 —
Monolithic Power Systems  MPWR $682.53 —
-0.44
$32.68B — $40.83K — $680 — $689.4 — $32.68B — 18.20 $37.5 —
Microchip Technology Incorporated  MCHP $58.16 —
-0.89
$31.37B — $1.44M — $58.08 — $59.09 — $31.37B — 0 -$0.01 —
STMicroelectronics N.V.  STMEF $25.57 —
0
$22.8B — $4.2K — $25.43 — $25.53 — $22.8B — 21.66 $1.18 —
STMicroelectronics  STM $25.23 —
-0.61
$22.49B — $1.61M — $25.15 — $25.45 — $22.49B — 21.37 $1.18 —
Renesas Electronics  RNECF $12.35 —
0
$22.19B — $386 — $12.35 — $12.35 — $22.19B — 19.29 $0.64 —
Renesas Electronics Corporation  RNECY $6.1 —
-0.33
$21.92B — $5.26K — $5.87 — $6.1 — $21.92B — 19.06 $0.32 —
ASE Technology Holding  ASX $9.73 —
-1.32
$21.14B — $2.23M — $9.71 — $9.85 — $21.14B — 19.46 $0.5 —
GLOBALFOUNDRIES  GFS $37.1 —
-0.13
$20.58B — $163.84K — $37.01 — $37.35 — $20.58B — 0 -$0.34 —
United Microelectronics  UMC $7.78 —
+0.45
$19.53B — $1.63M — $7.73 — $7.84 — $19.53B — 12.54 $0.62 —
ON Semiconductor  ON $43.25 —
-0.35
$18.07B — $1.48M — $43.21 — $43.78 — $18.07B — 30.03 $1.44 —
Skyworks  SWKS $70.24 —
-1.61
$10.55B — $491.35K — $70.15 — $71.49 — $10.55B — 27.43 $2.56 —
MACOM Technology  MTSI $123.13 —
-0.44
$9.16B — $52.48K — $122.81 — $124.05 — $9.16B — 0 -$1.19 —
Qorvo  QRVO $76.62 —
-0.43
$7.13B — $294.67K — $76.41 — $77.58 — $7.13B — 132.10 $0.58 —
Lattice Semiconductor  LSCC $47.18 —
-1.36
$6.49B — $223.52K — $47.09 — $48.77 — $6.49B — 127.51 $0.37 —
Rambus  RMBS $55.02 —
-0.07
$5.91B — $98.99K — $54.61 — $55.28 — $5.91B — 28.80 $1.91 —
Cirrus Logic  CRUS $102.72 —
+0.52
$5.3B — $52.14K — $101.66 — $103.03 — $5.3B — 17.12 $6 —
Allegro MicroSystems  ALGM $26.1 —
-0.1
$4.82B — $240.83K — $26.05 — $26.48 — $4.82B — 0 -$0.39 —
SiTime  SITM $196.11 —
-2.05
$4.65B — $42.3K — $195.51 — $202.58 — $4.65B — 0 -$3.8 —
Tower Semiconductor  TSEM $41.57 —
0
$4.65B — $84.37K — $41.5 — $41.92 — $4.65B — 23.09 $1.8 —
Amkor Technology  AMKR $18.66 —
-1.27
$4.61B — $329.33K — $18.57 — $18.94 — $4.61B — 14.57 $1.28 —
ROHM  ROHCY $11.07 —
+11.26
$4.28B — $1.7K — $11 — $11.07 — $4.28B — 0 -$0.91 —
Silicon Laboratories  SLAB $124.71 —
-0.53
$4.06B — $20.28K — $124.53 — $125.92 — $4.06B — 0 -$5.1 —
Semtech  SMTC $36.26 —
-6.5
$3.14B — $1.51M — $35.3 — $38.35 — $3.14B — 0 -$2.26 —
Power Integrations  POWI $50.58 —
-1.17
$2.85B — $65.7K — $50.58 — $51.56 — $2.85B — 79.03 $0.64 —
FormFactor  FORM $31.66 —
-0.9
$2.44B — $84.01K — $31.52 — $32.14 — $2.44B — 45.88 $0.69 —
Synaptics Incorporated  SYNA $59.31 —
-1.45
$2.29B — $45.82K — $59.17 — $60.31 — $2.29B — 14.15 $4.19 —
Diodes Incorporated  DIOD $46.35 —
-0.57
$2.15B — $9.13K — $46.17 — $46.73 — $2.15B — 84.26 $0.55 —
Silicon Motion Technology  SIMO $62.93 —
-1.02
$2.14B — $40.04K — $62.75 — $64 — $2.14B — 23.13 $2.72 —
Vishay Intertechnology  VSH $14.32 —
-1.04
$1.94B — $73.17K — $14.31 — $14.57 — $1.94B — 0 -$0.48 —
Alphawave IP  AWEVF $1.95 —
-1.02
$1.49B — $57.67K — $1.9 — $1.97 — $1.49B — 0 -$0.06 —
Himax  HIMX $8.46 —
-1.87
$1.48B — $300.94K — $8.43 — $8.65 — $1.48B — 15.66 $0.54 —
Navitas Semiconductor  NVTS $6.56 —
+0.92
$1.26B — $50.28M — $6.37 — $7.11 — $1.26B — 0 -$0.53 —
MaxLinear  MXL $11.6 —
-2.61
$1B — $305.59K — $11.33 — $11.86 — $1B — 0 -$2.63 —
nLIGHT  LASR $15.42 —
-0.37
$762.48M — $191.67K — $15 — $15.49 — $762.48M — 0 -$1.14 —
ChipMOS  IMOS $19 —
+0.48
$681.38M — $290 — $19 — $19 — $681.38M — 14.50 $1.31 —
Alpha and Omega Semiconductor  AOSL $20.86 —
-3.36
$620.64M — $133.24K — $20.36 — $21.54 — $620.64M — 0 -$0.77 —
Silex Systems  SILXF $2.4 —
+2.13
$571.45M — $817 — $2.25 — $2.35 — $571.45M — 0 -$0.08 —
CEVA  CEVA $19.16 —
-1.59
$458.23M — $43.61K — $19.07 — $19.64 — $458.23M — 212.88 $0.09 —
SkyWater Technology  SKYT $9.36 —
-1.27
$449.63M — $112.76K — $9.29 — $9.51 — $449.63M — 0 -$0.17 —
POET  POET $4.43 —
-2.85
$374.42M — $250.93K — $4.4 — $4.63 — $374.42M — 0 -$0.82 —
NVE  NVEC $73.13 —
-1.55
$353.75M — $3.47K — $73.1 — $73.69 — $353.75M — 23.51 $3.11 —
Arteris  AIP $7.43 —
-2.37
$311.89M — $46.23K — $7.4 — $7.58 — $311.89M — 0 -$0.81 —
BrainChip  BRCHF $0.1499 —
-3.33
$305.55M — $10K — $0.1499 — $0.1499 — $305.55M — 0 -$0.01 —
Valens Semiconductor  VLN $2.23 —
-1.11
$234.19M — $21.48K — $2.22 — $2.26 — $234.19M — 0 -$0.33 —
Wolfspeed  WOLF $1.41 —
-4.78
$219.31M — $7.83M — $1.37 — $1.55 — $219.31M — 0 -$8.26 —
Netlist  NLST $0.7299 —
+0.07
$200.74M — $70.72K — $0.7299 — $0.75 — $200.74M — 0 -$0.17 —
Quantum eMotion  QNCCF $1.09 —
-18.05
$186.75M — $246.71K — $1.09 — $1.29 — $186.75M — 0 -$0.01 —
Magnachip Semiconductor  MX $3.61 —
-1.9
$130.19M — $25.22K — $3.6 — $3.68 — $130.19M — 0 -$1.21 —
Everspin  MRAM $5.69 —
-1.73
$127.84M — $26.03K — $5.65 — $5.81 — $127.84M — 0 $0 —
GSI Technology  GSIT $3.28 —
-0.61
$83.97M — $226.58K — $3.23 — $3.3 — $83.97M — 0 -$0.42 —
WISeKey International Holding AG  WKEY $7.1 —
+2.01
$83.66M — $75.45K — $7 — $7.25 — $83.66M — 0 -$0.46 —
QuickLogic  QUIK $5.26 —
-1.13
$83.3M — $11.95K — $5.26 — $5.38 — $83.3M — 0 -$0.41 —
ParkerVision  PRKR $0.45 —
+0.56
$53.78M — $129.46K — $0.4199 — $0.45 — $53.78M — 0 -$0.18 —
Archer Materials  ARRXF $0.2 —
-4.33
$50.71M — $15K — $0.2 — $0.2 — $50.71M — 0 -$0.02 —
Sequans Communications  SQNS $1.85 —
+1.02
$46.93M — $1.21K — $1.84 — $1.85 — $46.93M — 0.84 $2.19 —
Micromem  MMTIF $0.05999 —
+3.45
$36.16M — $115.68K — $0.05 — $0.05999 — $36.16M — 0 -$0.01 —
Pixelworks  PXLW $0.4699 —
+0.17
$29.58M — $70.57K — $0.4699 — $0.4699 — $29.58M — 0 -$0.53 —
SemiLEDs  LEDS $2.74 —
+1.1
$19.76M — $8.88K — $2.71 — $2.79 — $19.76M — 0 -$0.1 —
Peraso  PRSO $1.01 —
+7.58
$5.14M — $98.05K — $0.93 — $1.03 — $5.14M — 0 -$2.6 —
NeoMagic  NMGC $0.02 —
-2.44
$1.64M — $27.49K — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $5 —
0
$8.06B — $200 — $5 — $5 — $8.06B — 166.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$3.85B — $100 — $9.01 — $9.01 — $3.85B — 0 -$0.91 —
Nordic Semiconductor ASA  NRSDY $11.6 —
0
$2.4B — $255 — $11.55 — $11.55 — $2.4B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $12.28 —
0
$2.4B — $100 — $10.25 — $10.25 — $2.4B — 0 -$0.06 —
Siltronic AG  SSLLF $41.58 —
0
$1.25B — $1K — $46.7 — $46.7 — $1.25B — 27.72 $1.5 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AUKUF $7.55 —
0
$981.32M — $500 — $9 — $9 — $981.32M — 0 -$1.8 —
ams-OSRAM AG  AMSSY $4.75 —
0
$981.32M — $158 — $4.84 — $4.84 — $981.32M — 0 -$0.9 —
X-FAB Silicon Foundries SE  XFABF $5.82 —
0
$768.78M — $200 — $4.5 — $4.5 — $768.78M — 12.38 $0.47 —
Silex Systems Limited  SILXY $12 —
+2.13
$571.45M — $100 — $12 — $12 — $571.45M — 0 -$0.42 —
BrainChip  BCHPY $6 —
-0.17
$316.08M — $140 — $6 — $6.02 — $316.08M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.003599 —
0
$270K — $10.01K — $0.003399 — $0.007 — $270K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here