$2.22T
Total marketcap
$108.64B
Total volume
BTC 55.99%     ETH 9.00%
Dominance

Country: United States Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $206.49
-0.22
$5.04T $18.70M $199.34 $211.39 $5.04T 31.83 $6.54
Taiwan Semiconductor Manufacturing Company  TSM $427.92
+0.26
$2.22T $21.17M $405.60 $438.16 $2.22T 36.76 $11.64
Broadcom  AVGO $392.16
-1.12
$1.87T $36.27M $370.33 $407.85 $1.87T 65.35 $6.00
Micron Technology  MU $935.89
-1.41
$1.06T $72.51M $854.35 $989.15 $1.06T 44.25 $21.15
Advanced Micro Devices  AMD $475.50
-3.02
$775.36B $37.16M $437.23 $504.56 $775.36B 158.50 $3.00
Intel  INTC $107.92
-2.13
$542.41B $145.68M $99.46 $114.00 $542.41B 0 -$0.60
Arm  ARM $324.86
-6.22
$346.98B $13.33M $298.38 $362.49 $346.98B 386.73 $0.84
Texas Instruments Incorporated  TXN $288.63
-0.78
$262.68B $8.88M $273.88 $298.03 $262.68B 49.25 $5.86
Marvell Technology  MRVL $265.74
+0.04
$233.67B $7.57M $244.12 $302.37 $233.67B 91.71 $2.91
QUALCOMM Incorporated  QCOM $205.42
-5.67
$216.51B $28.75M $192.67 $219.64 $216.51B 22.06 $9.31
Analog Devices  ADI $403.82
+0.18
$197.09B $189.19K $383.32 $414.59 $197.09B 60.21 $6.72
Infineon Technologies AG  IFNNY $90.22
+0.16
$117.24B $100.00 $89.31 $89.38 $117.24B 94.96 $0.95
Infineon Technologies AG  IFNNF $86.86
-2.57
$112.87B $400.00 $86.86 $90.60 $112.87B 91.43 $0.95
ASE Technology Holding  ASX $35.08
-1.24
$76.96B $18.00M $32.73 $36.94 $76.96B 53.96 $0.65
NXP Semiconductors  NXPI $297.41
-1.24
$75.09B $4.63M $279.36 $310.22 $75.09B 28.40 $10.47
Monolithic Power Systems  MPWR $1,520.40
-0.76
$74.70B $14.93K $1,505.28 $1,529.99 $74.70B 109.06 $13.94
STMicroelectronics  STM $73.32
-2.25
$65.17B $24.14M $67.73 $76.31 $65.17B 458.25 $0.16
STMicroelectronics N.V.  STMEF $71.01
+0.64
$63.11B $750.00 $71.00 $72.95 $63.11B 443.81 $0.16
Astera Labs  ALAB $341.70
-1.34
$58.57B $7.25M $303.00 $372.11 $58.57B 232.44 $1.47
United Microelectronics  UMC $19.88
-0.6
$49.88B $23.73M $18.70 $20.80 $49.88B 32.06 $0.62
Microchip Technology Incorporated  MCHP $91.47
+0.11
$49.58B $15.33M $85.28 $94.50 $49.58B 415.77 $0.22
Renesas Electronics Corporation  RNECY $13.51
+0.97
$49.02B $3.99K $13.35 $13.44 $49.02B 0 -$0.09
Renesas Electronics  RNECF $26.50
-12.94
$48.08B $50.00 $26.50 $26.50 $48.08B 0 -$0.18
ON Semiconductor  ON $117.00
-3.23
$45.49B $16.83M $108.30 $124.00 $45.49B 86.02 $1.36
Credo Technology Group Holding  CRDO $234.32
+5.42
$43.22B $15.59M $209.55 $252.70 $43.22B 128.04 $1.83
GLOBALFOUNDRIES  GFS $75.26
-2.65
$41.27B $3.88M $70.48 $79.68 $41.27B 50.85 $1.48
MACOM Technology  MTSI $359.33
+0.17
$27.42B $19.15K $356.31 $359.33 $27.42B 151.61 $2.37
Tower Semiconductor  TSEM $228.08
-5.77
$27.14B $3.19M $209.84 $247.18 $27.14B 105.10 $2.17
Lattice Semiconductor  LSCC $137.56
-3.74
$18.85B $2.37M $129.68 $146.61 $18.85B 982.57 $0.14
SiTime  SITM $669.00
+1.46
$17.66B $10.50K $649.73 $669.00 $17.66B 0 -$0.92
Rambus  RMBS $146.00
-3.41
$15.88B $103.02K $130.27 $158.51 $15.88B 69.92 $2.10
Semtech  SMTC $157.52
-0.8
$14.67B $4.05M $143.61 $165.35 $14.67B 0 -$0.41
Skyworks  SWKS $73.56
-2.4
$11.06B $5.88M $69.37 $77.27 $11.06B 30.64 $2.40
Silicon Motion Technology  SIMO $254.68
-1.95
$8.64B $13.37K $251.73 $258.01 $8.64B 50.53 $5.04
Qorvo  QRVO $97.94
-1.95
$8.62B $1.46M $94.01 $101.90 $8.62B 27.05 $3.62
Allegro MicroSystems  ALGM $45.68
-2.04
$8.51B $18.45K $45.68 $45.69 $8.51B 0 -$0.08
Cirrus Logic  CRUS $164.07
-0.96
$8.28B $640.90K $156.29 $169.16 $8.28B 20.92 $7.84
Vishay Intertechnology  VSH $58.58
+2.38
$7.97B $18.75M $54.15 $66.65 $7.97B 5858.00 $0.01
Silicon Laboratories  SLAB $218.05
-0.34
$7.19B $1.94K $218.05 $218.05 $7.19B 0 -$1.53
MaxLinear  MXL $72.61
-8.4
$6.50B $5.83M $67.79 $82.76 $6.50B 0 -$1.52
Navitas Semiconductor  NVTS $22.85
-6.66
$5.49B $42.39M $20.70 $25.00 $5.49B 0 -$0.63
Synaptics Incorporated  SYNA $129.10
-1.36
$4.99B $7.42K $128.92 $129.10 $4.99B 0 -$1.26
Diodes Incorporated  DIOD $102.38
-1.09
$4.70B $4.98K $101.83 $102.38 $4.70B 55.34 $1.85
Power Integrations  POWI $74.48
-0.31
$4.15B $27.84K $74.46 $74.50 $4.15B 248.26 $0.30
Impinj  PI $122.55
-1.99
$3.73B $4.48K $122.55 $122.55 $3.73B 0 -$0.90
nLIGHT  LASR $63.35
-0.2
$3.57B $25.20K $62.67 $63.35 $3.57B 0 -$0.30
Himax  HIMX $18.27
-10.13
$3.19B $7.18M $17.21 $20.68 $3.19B 96.15 $0.19
Wolfspeed  WOLF $48.78
-11.98
$2.36B $10.33M $45.12 $59.00 $2.36B 0 -$13.27
ChipMOS  IMOS $55.95
-4.49
$1.95B $4.28K $55.95 $56.38 $1.95B 70.82 $0.79
POET  POET $10.77
-12.3
$1.86B $43.20M $10.11 $12.47 $1.86B 0 -$0.84
SkyWater Technology  SKYT $35.51
+1.04
$1.75B $16.08K $34.97 $35.51 $1.75B 15.17 $2.34
Arteris  AIP $32.75
-2.99
$1.51B $15.96K $32.42 $33.00 $1.51B 0 -$0.79
Silex Systems  SILXF $4.47
+1.82
$1.25B $5.00K $4.47 $4.47 $1.25B 0 -$0.12
Alpha and Omega Semiconductor  AOSL $41.03
-7.17
$1.23B $990.65K $37.79 $45.69 $1.23B 0 -$3.60
CEVA  CEVA $43.06
-5.69
$1.20B $1.06M $39.84 $47.00 $1.20B 0 -$0.46
Silex Systems Limited  SILXY $19.76
-3.94
$1.14B $250.00 $19.76 $20.00 $1.14B 0 -$0.60
indie Semiconductor  INDI $4.02
-10.07
$849.38M $5.96M $3.78 $4.62 $849.38M 0 -$0.76
Everspin  MRAM $23.28
-4.2
$545.86M $2.31M $21.26 $25.97 $545.86M 2328.00 $0.01
QuickLogic  QUIK $19.38
-1.62
$343.49M $11.74K $19.38 $19.69 $343.49M 0 -$0.75
BrainChip  BRCHF $0.13
-6.52
$305.38M $62.20K $0.12 $0.13 $305.38M 0 -$0.01
GSI Technology  GSIT $7.63
-4.8
$291.82M $1.47M $7.08 $8.34 $291.82M 0 -$0.42
Magnachip Semiconductor  MX $6.28
-8.85
$228.85M $85.74K $5.83 $7.28 $228.85M 0 -$0.41
Valens Semiconductor  VLN $2.15
-4.44
$227.30M $4.87M $2.01 $2.40 $227.30M 0 -$0.31
Ideal Power  IPWR $5.68
-0.74
$90.89M $31.73K $5.57 $5.68 $90.89M 0 -$1.19
WISeKey International Holding AG  WKEY $7.41
+0.07
$84.31M $7.86K $7.22 $7.41 $84.31M 0 -$0.72
Archer Materials  ARRXF $0.26
-3.7
$66.26M $10.15K $0.27 $0.32 $66.26M 0 -$0.02
Sequans Communications  SQNS $3.25
-1.37
$48.75M $11.04K $3.23 $3.25 $48.75M 0 -$47.39
Pixelworks  PXLW $5.92
-1.66
$37.67M $2.00K $5.92 $5.92 $37.67M 0 -$1.66
ParkerVision  PRKR $0.12
-4.17
$16.99M $58.40K $0.11 $0.12 $16.99M 0 -$0.04
Peraso  PRSO $1.01
+3.06
$14.89M $721.47K $0.93 $1.02 $14.89M 0 -$0.81
SemiLEDs  LEDS $1.80
-4.26
$14.86M $12.03K $1.67 $1.84 $14.86M 0 -$0.29
Micromem  MMTIF $0.01
-2.78
$8.96M $704.26K $0.01 $0.02 $8.96M 0 $0.00
NeoMagic  NMGC $0.01
0
$842.82K $25.00K $0.01 $0.01 $842.82K 0 -$0.05
Hua Hong Grace Semiconductor  HHUSF $17.25
0
$33.45B $1.00K $17.25 $18.00 $33.45B 575.00 $0.03
ROHM  ROHCY $32.26
+0.5
$12.45B $1.50K $32.08 $32.26 $12.45B 0 -$2.56
ROHM  ROHCF $31.85
-6.43
$12.30B $12.10K $31.53 $31.85 $12.30B 0 -$2.56
Nordic Semiconductor ASA  NDCVF $19.65
-9.86
$3.88B $1.00K $19.65 $19.95 $3.88B 151.15 $0.13
Nordic Semiconductor ASA  NRSDY $19.43
-7.48
$3.84B $530.00 $19.43 $20.75 $3.84B 149.46 $0.13
Siltronic AG  SSLLF $103.90
+1.22
$3.27B $100.00 $103.90 $103.90 $3.27B 0 -$4.97
ams-OSRAM AG  AUKUF $25.50
+0.55
$2.54B $1.00K $25.50 $25.50 $2.54B 0 -$2.36
X-FAB Silicon Foundries SE  XFABF $10.50
-25.8
$1.38B $100.00 $5.47 $5.47 $1.38B 70.00 $0.15
Alphawave IP  AWEVF $1.25
0
$1.00B $0.00 $0.00 $0.00 $1.00B 0 $0.00
Mitsui High-tec  MHTCF $5.23
0
$955.78M $5.00K $4.06 $4.06 $955.78M 47.54 $0.11
Quantum eMotion  QNCCF $3.61
0
$733.26M $0.00 $0.00 $0.00 $733.26M 0 $0.00
BrainChip  BCHPY $5.41
-5.09
$327.28M $322.00 $5.41 $5.50 $327.28M 0 -$0.38
WISeKey International Holding AG  WSKEF $14.00
0
$79.65M $100.00 $14.00 $14.00 $79.65M 0 -$1.45
Infinite Technology  ITCJ $0.00
0
$335.01K $100.00K $0.00 $0.00 $335.01K 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency