$3.37T
Total marketcap
$101.32B
Total volume
BTC 61.75%   •   ETH 9.02%
Dominance

Country: United States Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (98)
All exchanges
All sectors
Semiconductors (98)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $145.48 —
+0.94
$3.55T — $160.06M — $143.12 — $145.62 — $3.55T — 46.92 $3.1 —
Broadcom  AVGO $251.26 —
+0.76
$1.18T — $29.1M — $249.41 — $255.64 — $1.18T — 91.70 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $213.5 —
-0.19
$1.11T — $6.83M — $212.89 — $215.17 — $1.11T — 25.00 $8.54 —
Advanced Micro Devices  AMD $126.79 —
-0.24
$205.58B — $49.39M — $125.77 — $129.21 — $205.58B — 92.54 $1.37 —
Texas Instruments Incorporated  TXN $198.35 —
+0.33
$180.2B — $3.74M — $197.29 — $200.57 — $180.2B — 37.56 $5.28 —
QUALCOMM Incorporated  QCOM $153.63 —
-0.54
$168.69B — $6.68M — $153.15 — $156.1 — $168.69B — 15.67 $9.8 —
Micron Technology  MU $121.82 —
+1.23
$136.14B — $20.15M — $120.18 — $122.97 — $136.14B — 29.14 $4.18 —
Analog Devices  ADI $229.65 —
+0.97
$113.96B — $2.55M — $228.88 — $233.08 — $113.96B — 62.57 $3.67 —
Intel  INTC $21.49 —
+3.32
$93.74B — $93.8M — $20.66 — $21.6 — $93.74B — 0 -$4.48 —
Marvell Technology  MRVL $74.95 —
+7.09
$64.62B — $54.97M — $73.73 — $77.64 — $64.62B — 0 -$0.57 —
Infineon Technologies AG  IFNNF $42 —
+1.57
$55.68B — $478 — $42 — $42 — $55.68B — 38.18 $1.1 —
NXP Semiconductors  NXPI $211.45 —
-0.65
$53.42B — $1.94M — $210.73 — $214.45 — $53.42B — 23.03 $9.18 —
Infineon Technologies AG  IFNNY $39.18 —
-1.76
$52.4B — $8.23K — $39.02 — $39.44 — $52.4B — 35.61 $1.1 —
Microchip Technology Incorporated  MCHP $68.02 —
+0.49
$36.69B — $5.62M — $67.54 — $69.31 — $36.69B — 0 -$0.01 —
Monolithic Power Systems  MPWR $693.24 —
+0.34
$33.19B — $455.18K — $686.06 — $706.4 — $33.19B — 18.48 $37.5 —
STMicroelectronics N.V.  STMEF $30.17 —
+0.68
$27B — $5.5K — $30.06 — $30.19 — $27B — 25.56 $1.18 —
STMicroelectronics  STM $29.02 —
+0.76
$26.09B — $6.09M — $28.66 — $29.34 — $26.09B — 24.59 $1.18 —
Renesas Electronics  RNECF $13 —
-1.14
$23.36B — $300 — $13 — $13 — $23.36B — 20.63 $0.63 —
Renesas Electronics Corporation  RNECY $6.39 —
-0.31
$23.09B — $64.67K — $6.36 — $6.42 — $23.09B — 20.61 $0.31 —
ASE Technology Holding  ASX $10.39 —
+0.68
$22.58B — $9.94M — $10.35 — $10.48 — $22.58B — 19.98 $0.52 —
ON Semiconductor  ON $52.26 —
-1.28
$21.84B — $7.06M — $51.69 — $53.65 — $21.84B — 36.29 $1.44 —
United Microelectronics  UMC $8.27 —
+1.22
$20.77B — $9.91M — $8.18 — $8.27 — $20.77B — 12.92 $0.64 —
GLOBALFOUNDRIES  GFS $37.13 —
+1.45
$20.6B — $1.43M — $36.37 — $37.35 — $20.6B — 0 -$0.34 —
Skyworks  SWKS $71.62 —
+0.13
$10.75B — $2.26M — $71.27 — $72.67 — $10.75B — 27.97 $2.56 —
MACOM Technology  MTSI $134.32 —
+2.75
$9.99B — $509.88K — $130.5 — $135.24 — $9.99B — 0 -$1.2 —
Qorvo  QRVO $80.3 —
+0.15
$7.47B — $774.63K — $79.86 — $81.37 — $7.47B — 138.44 $0.58 —
Lattice Semiconductor  LSCC $50.99 —
+4.32
$7.01B — $3.03M — $48.53 — $51.4 — $7.01B — 137.81 $0.37 —
Rambus  RMBS $60.55 —
+1.02
$6.5B — $565.77K — $59.87 — $61.09 — $6.5B — 31.70 $1.91 —
Allegro MicroSystems  ALGM $31.07 —
+1.16
$5.74B — $1.42M — $30.75 — $31.64 — $5.74B — 0 -$0.39 —
SiTime  SITM $228.17 —
+3.41
$5.41B — $334.11K — $221.43 — $230.5 — $5.41B — 0 -$3.81 —
Cirrus Logic  CRUS $104.34 —
+0.97
$5.35B — $346.03K — $103.11 — $105.3 — $5.35B — 17.39 $6 —
Amkor Technology  AMKR $20.36 —
+0.2
$5.03B — $1.84M — $20.13 — $20.54 — $5.03B — 15.90 $1.28 —
Silicon Laboratories  SLAB $141.02 —
-0.56
$4.59B — $457.07K — $139.8 — $143.82 — $4.59B — 0 -$5.1 —
Tower Semiconductor  TSEM $39.88 —
+2.36
$4.46B — $501.65K — $39.26 — $40.15 — $4.46B — 22.15 $1.8 —
ROHM  ROHCY $11.29 —
-1.83
$4.43B — $340 — $11.29 — $11.47 — $4.43B — 0 -$0.9 —
Semtech  SMTC $41.91 —
+4.18
$3.63B — $2.31M — $40.35 — $42.6 — $3.63B — 0 -$1.68 —
Power Integrations  POWI $54.04 —
-0.75
$3.04B — $635.83K — $53.66 — $55.49 — $3.04B — 84.43 $0.64 —
FormFactor  FORM $33.29 —
-0.95
$2.57B — $798.37K — $32.63 — $33.88 — $2.57B — 48.24 $0.69 —
Synaptics Incorporated  SYNA $63.56 —
+0.94
$2.45B — $238.47K — $62.73 — $64.28 — $2.45B — 15.16 $4.19 —
Silicon Motion Technology  SIMO $71.49 —
+4.5
$2.43B — $456.9K — $69.81 — $71.93 — $2.43B — 26.28 $2.72 —
Diodes Incorporated  DIOD $50.33 —
+0.84
$2.34B — $432.69K — $49.63 — $51.02 — $2.34B — 91.50 $0.55 —
Vishay Intertechnology  VSH $15.45 —
+1.44
$2.09B — $1.41M — $15.12 — $15.67 — $2.09B — 0 -$0.48 —
Alphawave IP  AWEVF $2.35 —
-2.89
$1.86B — $3.3K — $2.35 — $2.44 — $1.86B — 0 -$0.06 —
Himax  HIMX $9.38 —
+3.19
$1.64B — $1.78M — $9.05 — $9.38 — $1.64B — 17.37 $0.54 —
Navitas Semiconductor  NVTS $7 —
+2.04
$1.34B — $29.18M — $6.8 — $7.2 — $1.34B — 0 -$0.53 —
MaxLinear  MXL $13.11 —
+2.74
$1.13B — $1.29M — $12.8 — $13.22 — $1.13B — 0 -$2.63 —
nLIGHT  LASR $18.37 —
-3.01
$908.2M — $856.68K — $18.05 — $19.25 — $908.2M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $24.4 —
+2.52
$726.14M — $223.01K — $23.83 — $24.86 — $726.14M — 0 -$0.77 —
ChipMOS  IMOS $19.51 —
+1.04
$701.2M — $12.59K — $19.14 — $19.78 — $701.2M — 14.55 $1.34 —
Silex Systems  SILXF $2.69 —
+25.12
$646.29M — $5K — $2.69 — $2.69 — $646.29M — 0 -$0.08 —
CEVA  CEVA $20.6 —
+2.33
$492.68M — $272.6K — $20.04 — $20.81 — $492.68M — 228.88 $0.09 —
SkyWater Technology  SKYT $8.88 —
+4.96
$426.57M — $559.25K — $8.35 — $8.96 — $426.57M — 0 -$0.17 —
Arteris  AIP $8.9 —
+2.65
$373.6M — $973.91K — $8.46 — $9.46 — $373.6M — 0 -$0.81 —
POET  POET $4.09 —
+1.24
$345.55M — $585.81K — $4.04 — $4.14 — $345.55M — 0 -$0.82 —
NVE  NVEC $69.93 —
-0.47
$338.26M — $65.73K — $69.1 — $71.77 — $338.26M — 22.48 $3.11 —
BrainChip  BRCHF $0.1499 —
+2.74
$316.79M — $12K — $0.1499 — $0.16 — $316.79M — 0 -$0.01 —
Valens Semiconductor  VLN $2.28 —
+14
$239.97M — $454.45K — $2 — $2.28 — $239.97M — 0 -$0.33 —
Quantum eMotion  QNCCF $1.03 —
0
$202.89M — $49.9K — $1.02 — $1.08 — $202.89M — 0 -$0.03 —
Netlist  NLST $0.6999 —
+0.72
$190.99M — $140.41K — $0.68 — $0.6999 — $190.99M — 0 -$0.17 —
Magnachip Semiconductor  MX $3.85 —
0
$138.84M — $151.35K — $3.85 — $3.92 — $138.84M — 0 -$1.21 —
Everspin  MRAM $6.07 —
+1.51
$136.38M — $71.71K — $5.96 — $6.1 — $136.38M — 0 $0 —
Wolfspeed  WOLF $0.8699 —
-30.14
$135.89M — $78.33M — $0.8299 — $1.53 — $135.89M — 0 -$8.26 —
QuickLogic  QUIK $6 —
+1.69
$95.02M — $118.12K — $5.88 — $6.06 — $95.02M — 0 -$0.41 —
GSI Technology  GSIT $3.17 —
-0.63
$81.16M — $81.19K — $3.14 — $3.24 — $81.16M — 0 -$0.42 —
WISeKey International Holding AG  WKEY $6.11 —
-5.27
$71.53M — $214.4K — $6 — $6.51 — $71.53M — 0 -$0.46 —
Archer Materials  ARRXF $0.19 —
+5.71
$48.73M — $11.54K — $0.16 — $0.2099 — $48.73M — 0 -$0.02 —
Sequans Communications  SQNS $1.91 —
-3.05
$48.49M — $52.99K — $1.84 — $1.96 — $48.49M — 0.87 $2.19 —
Micromem  MMTIF $0.05999 —
-0.83
$38.63M — $448.5K — $0.05999 — $0.05999 — $38.63M — 0 -$0.01 —
ParkerVision  PRKR $0.3099 —
-2.21
$37.05M — $17.84K — $0.2999 — $0.3099 — $37.05M — 0 -$0.18 —
Pixelworks  PXLW $6.73 —
+27.95
$35.31M — $117.91K — $5.28 — $6.76 — $35.31M — 0 -$6.36 —
SemiLEDs  LEDS $2.55 —
-5.2
$18.39M — $42.89K — $2.52 — $2.73 — $18.39M — 0 -$0.1 —
Peraso  PRSO $1.25 —
+0.81
$6.36M — $368.93K — $1.16 — $1.28 — $6.36M — 0 -$2.6 —
Cardxx  CXCQ $0.0022 —
-35.29
$165K — $234.57K — $0.0022 — $0.004 — $165K — 0 -$0.21 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $5 —
+38.12
$11.14B — $2K — $2 — $2.1 — $11.14B — 166.66 $0.03 —
ROHM  ROHCF $9.01 —
-2.07
$4.32B — $100 — $9.01 — $9.01 — $4.32B — 0 -$0.9 —
Nordic Semiconductor ASA  NDCVF $13.77 —
0
$2.64B — $4.5K — $13.77 — $13.77 — $2.64B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-8.7
$2.38B — $255 — $11.55 — $11.55 — $2.38B — 0 -$0.06 —
Siltronic AG  SSLLF $46.7 —
+15.17
$1.51B — $1K — $46.7 — $46.7 — $1.51B — 30.72 $1.52 —
ams-OSRAM AG  AUKUF $9 —
+19.21
$1.2B — $500 — $9 — $9 — $1.2B — 0 -$1.82 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AMSSY $4.84 —
+1.89
$1.03B — $158 — $4.84 — $4.84 — $1.03B — 0 -$0.91 —
X-FAB Silicon Foundries SE  XFABF $6.45 —
-2.06
$866.67M — $200 — $6.45 — $6.45 — $866.67M — 13.72 $0.47 —
Silex Systems Limited  SILXY $13.24 —
-4.82
$630.5M — $2 — $13.24 — $13.24 — $630.5M — 0 -$0.42 —
BrainChip  BCHPY $5.75 —
-5.74
$303.59M — $500 — $5.75 — $5.75 — $303.59M — 0 -$0.5 —
Strasbaugh  STRB $0.0083 —
+8200.01
$292.94M — $904 — $0 — $0 — $292.94M — 0 $0 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Infinite Technology  ITCJ $0.0001 —
+900
$3.35M — $100K — $0 — $0 — $3.35M — 0 $0 —
NeoMagic  NMGC $0.01 —
+17.82
$1.64M — $30K — $0.01 — $0.01 — $1.64M — 0 -$0.05 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
-99.9
$44.53K — $100 — $0.0001 — $0.0001 — $44.53K — 0 -$0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here