Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%   •   ETH 7.15%
Dominance

Country: United States Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (99)
All exchanges
All sectors
Semiconductors (99)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $103.17 —
+4.32
$2.54T — $190.49M — $102.58 — $104.8 — $2.54T — 35.34 $2.94 —
Broadcom  AVGO $177.92 —
+4.92
$842.42B — $14.27M — $176.86 — $180.44 — $842.42B — 83.33 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $157.21 —
+3.84
$818.23B — $13.27M — $156 — $160.38 — $818.23B — 20.46 $7.71 —
QUALCOMM Incorporated  QCOM $142.39 —
+2.63
$157.48B — $4.23M — $140.7 — $143.88 — $157.48B — 15.36 $9.27 —
Advanced Micro Devices  AMD $92.05 —
+6.71
$149.55B — $29.36M — $90.3 — $93.74 — $149.55B — 92.04 $1 —
Texas Instruments Incorporated  TXN $154.79 —
+5.47
$140.85B — $7.47M — $151.3 — $155.34 — $140.85B — 29.76 $5.2 —
Analog Devices  ADI $186.03 —
+4.22
$92.27B — $2.15M — $183.27 — $187.84 — $92.27B — 59.62 $3.12 —
Intel  INTC $20.8 —
+6.59
$90.68B — $70.95M — $20.31 — $21.03 — $90.68B — 0 -$4.38 —
Micron Technology  MU $74.05 —
+5.47
$82.76B — $18.93M — $72.5 — $75.39 — $82.76B — 17.71 $4.18 —
Marvell Technology  MRVL $54.59 —
+7.84
$47.28B — $13.02M — $53.62 — $55.95 — $47.28B — 0 -$1.02 —
NXP Semiconductors  NXPI $183.89 —
+5.28
$46.64B — $1.53M — $180.38 — $185.36 — $46.64B — 18.89 $9.73 —
Infineon Technologies AG  IFNNF $31.35 —
+3.13
$40.73B — $322 — $31.35 — $32.14 — $40.73B — 25.69 $1.22 —
Infineon Technologies AG  IFNNY $31.33 —
+2.22
$40.7B — $40.55K — $31.22 — $32.16 — $40.7B — 25.68 $1.22 —
Monolithic Power Systems  MPWR $544.28 —
+6.34
$26.05B — $348.95K — $536.7 — $553.98 — $26.05B — 14.87 $36.6 —
Microchip Technology Incorporated  MCHP $42.85 —
+6.36
$23.05B — $4.76M — $41.94 — $43.37 — $23.05B — 75.17 $0.57 —
Renesas Electronics Corporation  RNECY $5.75 —
+1.41
$20.64B — $70.23K — $5.67 — $5.84 — $20.64B — 13.37 $0.43 —
STMicroelectronics  STM $22.12 —
+6.01
$19.76B — $6.77M — $21.68 — $22.14 — $19.76B — 13.32 $1.66 —
ASE Technology Holding  ASX $8.56 —
+4.84
$18.58B — $9.75M — $8.5 — $8.68 — $18.58B — 19.44 $0.44 —
GLOBALFOUNDRIES  GFS $33.43 —
+5.42
$18.48B — $1.06M — $33.19 — $34.44 — $18.48B — 0 -$0.48 —
STMicroelectronics N.V.  STMEF $19.93 —
0
$18.25B — $300 — $19.93 — $20.06 — $18.25B — 12.00 $1.66 —
United Microelectronics  UMC $7.06 —
+3.75
$17.78B — $10.22M — $6.86 — $7.19 — $17.78B — 12.16 $0.58 —
ON Semiconductor  ON $36.87 —
+4.01
$15.56B — $4.55M — $36.28 — $37.77 — $15.56B — 10.15 $3.63 —
Skyworks  SWKS $59.98 —
+3.77
$9.21B — $1.55M — $59.14 — $60.67 — $9.21B — 18.45 $3.25 —
MACOM Technology  MTSI $102.13 —
+6.53
$7.59B — $198.19K — $100.33 — $103.48 — $7.59B — 0 -$1.43 —
Lattice Semiconductor  LSCC $44.99 —
+6.51
$6.19B — $1.15M — $44.1 — $45.58 — $6.19B — 102.25 $0.44 —
Qorvo  QRVO $61.21 —
+3.54
$5.72B — $1.05M — $60.42 — $62.72 — $5.72B — 218.60 $0.28 —
Rambus  RMBS $47.08 —
+6.32
$5.06B — $712.57K — $46.41 — $48.12 — $5.06B — 28.53 $1.65 —
Cirrus Logic  CRUS $89.41 —
+3.08
$4.75B — $214.99K — $88.87 — $91.28 — $4.75B — 16.25 $5.5 —
Amkor Technology  AMKR $16.69 —
+4.57
$4.12B — $1.06M — $16.41 — $17.18 — $4.12B — 11.67 $1.43 —
Tower Semiconductor  TSEM $35.93 —
+1.53
$4.06B — $375.22K — $35.73 — $37.12 — $4.06B — 19.42 $1.85 —
ROHM  ROHCY $8.74 —
+0.58
$3.37B — $202 — $8.74 — $8.78 — $3.37B — 54.62 $0.16 —
SiTime  SITM $141 —
+8.12
$3.34B — $195.55K — $136.28 — $146.06 — $3.34B — 0 -$4.06 —
Allegro MicroSystems  ALGM $17.91 —
+6.8
$3.3B — $2.21M — $17.41 — $18.2 — $3.3B — 0 -$0.35 —
Silicon Laboratories  SLAB $98.83 —
+4.78
$3.21B — $187.23K — $97.9 — $101.72 — $3.21B — 0 -$5.93 —
Power Integrations  POWI $47.81 —
+3.4
$2.72B — $159.06K — $47.31 — $49.36 — $2.72B — 85.37 $0.56 —
Semtech  SMTC $27.55 —
+11.58
$2.38B — $2.06M — $26.85 — $28.75 — $2.38B — 0 -$2.26 —
Synaptics Incorporated  SYNA $53.45 —
+6.09
$2.09B — $232.97K — $51.03 — $54.9 — $2.09B — 12.48 $4.28 —
FormFactor  FORM $27.12 —
+6.19
$2.09B — $449.75K — $26.57 — $27.73 — $2.09B — 30.47 $0.89 —
Diodes Incorporated  DIOD $36.68 —
+2.83
$1.7B — $341.91K — $35.99 — $38.42 — $1.7B — 38.61 $0.95 —
Vishay Intertechnology  VSH $11.86 —
+6.08
$1.61B — $1.8M — $11.67 — $12.12 — $1.61B — 0 -$0.23 —
Silicon Motion Technology  SIMO $41.98 —
+6.55
$1.41B — $323.02K — $40.8 — $42.7 — $1.41B — 15.60 $2.69 —
Himax  HIMX $6.77 —
+6.21
$1.18B — $749K — $6.65 — $6.9 — $1.18B — 14.70 $0.46 —
Alphawave IP  AWEVF $1.5 —
-1.96
$1.17B — $33.4K — $1.53 — $1.53 — $1.17B — 0 -$0.06 —
MaxLinear  MXL $11.14 —
+7.01
$962.2M — $1.51M — $11.01 — $11.7 — $962.2M — 0 -$2.93 —
CEVA  CEVA $25.76 —
+9.62
$615.93M — $158.47K — $24.74 — $25.84 — $615.93M — 0 $0 —
ChipMOS  IMOS $15.92 —
+4.24
$570.92M — $12.6K — $15.62 — $16 — $570.92M — 13.15 $1.21 —
Alpha and Omega Semiconductor  AOSL $17.77 —
+9.09
$522.7M — $496.44K — $17.4 — $18.35 — $522.7M — 0 -$0.8 —
Wolfspeed  WOLF $2.67 —
+6.37
$415.36M — $12.61M — $2.58 — $2.79 — $415.36M — 0 -$7.69 —
BrainChip  BRCHF $0.19 —
+3.57
$395.77M — $68.31K — $0.1799 — $0.19 — $395.77M — 0 -$0.01 —
Silex Systems  SILXF $1.66 —
+0.61
$395.25M — $4.6K — $1.65 — $1.65 — $395.25M — 0 -$0.08 —
nLIGHT  LASR $7.46 —
+3.9
$365.77M — $109.71K — $7.36 — $7.74 — $365.77M — 0 -$1.27 —
Navitas Semiconductor  NVTS $1.9 —
+5.56
$362.01M — $2.37M — $1.83 — $1.98 — $362.01M — 0 -$0.46 —
SkyWater Technology  SKYT $6.96 —
+4.58
$334.08M — $214.5K — $6.82 — $7.14 — $334.08M — 0 -$0.14 —
POET  POET $3.93 —
+1.81
$300.67M — $425.04K — $3.9 — $4.08 — $300.67M — 0 -$0.94 —
NVE  NVEC $57.11 —
-0.37
$276.25M — $11.23K — $57.11 — $59.31 — $276.25M — 18.42 $3.1 —
Arteris  AIP $6.22 —
+6.32
$254.7M — $110.78K — $6.03 — $6.41 — $254.7M — 0 -$0.86 —
Valens Semiconductor  VLN $2.4 —
+5.73
$253.73M — $249.29K — $2.34 — $2.46 — $253.73M — 0 -$0.35 —
Netlist  NLST $0.91 —
+3.08
$247.92M — $39.82K — $0.88 — $0.91 — $247.92M — 0 -$0.21 —
Everspin  MRAM $5.17 —
0
$115.56M — $45.85K — $5.1 — $5.33 — $115.56M — 129.25 $0.04 —
Magnachip Semiconductor  MX $3.06 —
+1.83
$112.68M — $163.24K — $2.99 — $3.13 — $112.68M — 0 -$1.44 —
QuickLogic  QUIK $4.86 —
+5.65
$76.78M — $51.86K — $4.75 — $4.98 — $76.78M — 0 -$0.26 —
Quantum eMotion  QNCCF $0.44 —
+6.09
$74.89M — $153.56K — $0.4099 — $0.44 — $74.89M — 0 -$0.01 —
GSI Technology  GSIT $2.75 —
+4.96
$70.4M — $56.46K — $2.68 — $2.75 — $70.4M — 0 -$0.5 —
ParkerVision  PRKR $0.45 —
+12
$52.56M — $1.15K — $0.45 — $0.45 — $52.56M — 0 -$0.16 —
Sequans Communications  SQNS $1.95 —
+2.16
$49.05M — $24.78K — $1.9 — $2.05 — $49.05M — 0.85 $2.27 —
Archer Materials  ARRXF $0.17 —
0
$43.91M — $10K — $0.1799 — $0.1799 — $43.91M — 0 -$0.02 —
WISeKey International Holding AG  WKEY $3.96 —
+3.4
$42.18M — $89.52K — $3.82 — $4 — $42.18M — 0 -$0.46 —
Pixelworks  PXLW $0.53 —
-2.03
$33.06M — $97.19K — $0.52 — $0.56 — $33.06M — 0 -$0.49 —
Micromem  MMTIF $0.05 —
-1.11
$32.68M — $20K — $0.05 — $0.05 — $32.68M — 0 -$0.01 —
SemiLEDs  LEDS $2.21 —
+2.31
$15.94M — $28.11K — $2.21 — $2.28 — $15.94M — 0 -$0.1 —
Peraso  PRSO $0.8499 —
+17.89
$3.33M — $105.67K — $0.75 — $0.8499 — $3.33M — 0 -$3.57 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Renesas Electronics  RNECF $10.52 —
0
$20.13B — $165 — $11.51 — $11.51 — $20.13B — 12.37 $0.85 —
Hua Hong Semiconductor  HHUSF $4.75 —
-5
$9.34B — $750 — $5 — $5 — $9.34B — 158.33 $0.03 —
ROHM  ROHCF $9.2 —
0
$3.55B — $100 — $9.01 — $9.01 — $3.55B — 57.50 $0.16 —
Nordic Semiconductor ASA  NRSDY $11.2 —
0
$2.14B — $255 — $11.55 — $11.55 — $2.14B — 0 -$0.2 —
Nordic Semiconductor ASA  NDCVF $10.14 —
0
$2B — $100 — $10.25 — $10.25 — $2B — 0 -$0.2 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Siltronic AG  SSLLF $36.21 —
0
$1.09B — $1K — $46.7 — $46.7 — $1.09B — 9.89 $3.66 —
ams-OSRAM AG  AUKUF $7.55 —
0
$746.88M — $500 — $9 — $9 — $746.88M — 0 -$9.05 —
ams-OSRAM AG  AMSSY $3.68 —
0
$740.15M — $100 — $3.59 — $3.59 — $740.15M — 0 -$4.52 —
X-FAB Silicon Foundries SE  XFABF $4.58 —
0
$601.13M — $200 — $4.5 — $4.5 — $601.13M — 9.75 $0.47 —
Silex Systems Limited  SILXY $8.25 —
-2.37
$392.87M — $940 — $8.4 — $8.45 — $392.87M — 0 -$0.41 —
BrainChip  BCHPY $7.11 —
-2.2
$373.2M — $50 — $7.27 — $7.27 — $373.2M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $100 — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.0035 —
0
$262.5K — $25K — $0.0035 — $0.0035 — $262.5K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here