Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.22T
Total marketcap
$109.06B
Total volume
BTC 56.02%   •   ETH 8.97%
Dominance

Country: United States Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $205.47 —
-1.31
$4.98T — $28.64M — $204.28 — $207.22 — $4.98T — 31.41 $6.54 —
Taiwan Semiconductor Manufacturing Company  TSM $427.92 —
+0.26
$2.22T — $21.17M — $405.60 — $438.16 — $2.22T — 36.76 $11.64 —
Broadcom  AVGO $374.05 —
-4.62
$1.78T — $8.41M — $372.01 — $385.81 — $1.78T — 62.34 $6.00 —
Micron Technology  MU $913.23 —
-2.42
$1.03T — $12.58M — $899.50 — $937.66 — $1.03T — 43.17 $21.15 —
Advanced Micro Devices  AMD $466.36 —
-1.92
$760.45B — $4.91M — $464.25 — $477.45 — $760.45B — 155.45 $3.00 —
Intel  INTC $108.11 —
+0.18
$543.39B — $24.36M — $105.71 — $111.50 — $543.39B — 0 -$0.60 —
Arm  ARM $323.44 —
-0.44
$345.45B — $1.71M — $311.99 — $332.09 — $345.45B — 385.04 $0.84 —
Texas Instruments Incorporated  TXN $288.29 —
-0.12
$262.37B — $836.64K — $282.51 — $290.29 — $262.37B — 49.19 $5.86 —
Marvell Technology  MRVL $263.02 —
-1.44
$230.29B — $11.90M — $259.77 — $270.81 — $230.29B — 90.38 $2.91 —
QUALCOMM Incorporated  QCOM $198.47 —
-3.38
$209.19B — $2.72M — $198.43 — $204.90 — $209.19B — 21.31 $9.31 —
Analog Devices  ADI $406.28 —
+0.41
$197.89B — $391.17K — $397.89 — $406.79 — $197.89B — 60.45 $6.72 —
Infineon Technologies AG  IFNNY $90.22 —
+0.16
$117.24B — $100.00 — $89.31 — $89.38 — $117.24B — 94.96 $0.95 —
Infineon Technologies AG  IFNNF $86.86 —
-2.57
$112.87B — $400.00 — $86.86 — $90.60 — $112.87B — 91.43 $0.95 —
ASE Technology Holding  ASX $35.50 —
+1.2
$77.89B — $2.07M — $34.48 — $35.99 — $77.89B — 54.61 $0.65 —
Monolithic Power Systems  MPWR $1,520.40 —
-0.76
$74.70B — $14.93K — $1,505.28 — $1,529.99 — $74.70B — 109.06 $13.94 —
NXP Semiconductors  NXPI $294.24 —
-1.07
$74.29B — $355.72K — $289.22 — $297.27 — $74.29B — 28.10 $10.47 —
STMicroelectronics  STM $72.75 —
-0.77
$64.66B — $4.68M — $72.05 — $74.20 — $64.66B — 454.71 $0.16 —
STMicroelectronics N.V.  STMEF $73.40 —
+3.37
$63.11B — $100.00 — $71.00 — $72.95 — $63.11B — 443.81 $0.16 —
Astera Labs  ALAB $353.24 —
+3.38
$60.55B — $1.04M — $330.01 — $359.70 — $60.55B — 240.29 $1.47 —
United Microelectronics  UMC $19.88 —
-0.6
$49.88B — $23.73M — $18.70 — $20.80 — $49.88B — 32.06 $0.62 —
Microchip Technology Incorporated  MCHP $90.50 —
-1.06
$49.06B — $688.08K — $88.95 — $91.40 — $49.06B — 411.36 $0.22 —
Renesas Electronics Corporation  RNECY $13.39 —
+0.97
$49.02B — $7.03K — $13.35 — $13.44 — $49.02B — 0 -$0.09 —
Renesas Electronics  RNECF $26.50 —
-12.94
$48.08B — $50.00 — $26.50 — $26.50 — $48.08B — 0 -$0.18 —
Credo Technology Group Holding  CRDO $257.84 —
+10.04
$47.56B — $3.56M — $225.63 — $258.56 — $47.56B — 140.89 $1.83 —
ON Semiconductor  ON $113.07 —
-3.36
$43.96B — $1.32M — $112.29 — $115.87 — $43.96B — 83.13 $1.36 —
GLOBALFOUNDRIES  GFS $75.96 —
+0.93
$41.66B — $381.51K — $74.98 — $76.91 — $41.66B — 51.32 $1.48 —
MACOM Technology  MTSI $359.33 —
+0.17
$27.42B — $19.15K — $356.31 — $359.33 — $27.42B — 151.61 $2.37 —
Tower Semiconductor  TSEM $228.08 —
-5.77
$27.14B — $3.19M — $209.84 — $247.18 — $27.14B — 105.10 $2.17 —
Lattice Semiconductor  LSCC $137.56 —
-3.74
$18.85B — $2.37M — $129.68 — $146.61 — $18.85B — 982.57 $0.14 —
SiTime  SITM $669.00 —
+1.46
$17.66B — $10.50K — $649.73 — $669.00 — $17.66B — 0 -$0.92 —
Rambus  RMBS $147.05 —
+0.14
$15.88B — $205.98K — $130.27 — $158.51 — $15.88B — 69.92 $2.10 —
Semtech  SMTC $157.52 —
-0.8
$14.67B — $4.05M — $143.61 — $165.35 — $14.67B — 0 -$0.41 —
Skyworks  SWKS $72.51 —
-1.43
$10.91B — $228.87K — $71.52 — $73.60 — $10.91B — 30.21 $2.40 —
Silicon Motion Technology  SIMO $254.68 —
-1.95
$8.64B — $13.37K — $251.73 — $258.01 — $8.64B — 50.53 $5.04 —
Qorvo  QRVO $96.96 —
-1
$8.53B — $163.94K — $96.23 — $98.37 — $8.53B — 26.78 $3.62 —
Allegro MicroSystems  ALGM $45.68 —
-2.04
$8.51B — $18.45K — $45.68 — $45.69 — $8.51B — 0 -$0.08 —
Cirrus Logic  CRUS $163.22 —
-0.52
$8.23B — $15.51K — $161.54 — $164.65 — $8.23B — 20.81 $7.84 —
Vishay Intertechnology  VSH $58.52 —
-0.11
$7.96B — $1.52M — $57.15 — $61.39 — $7.96B — 5851.50 $0.01 —
Silicon Laboratories  SLAB $218.05 —
-0.34
$7.19B — $1.94K — $218.05 — $218.05 — $7.19B — 0 -$1.53 —
MaxLinear  MXL $72.61 —
-8.4
$6.50B — $5.83M — $67.79 — $82.76 — $6.50B — 0 -$1.52 —
Navitas Semiconductor  NVTS $22.24 —
-2.69
$5.34B — $5.02M — $21.80 — $22.96 — $5.34B — 0 -$0.63 —
Synaptics Incorporated  SYNA $129.10 —
-1.36
$4.99B — $7.42K — $128.92 — $129.10 — $4.99B — 0 -$1.26 —
Diodes Incorporated  DIOD $102.38 —
-1.09
$4.70B — $4.98K — $101.83 — $102.38 — $4.70B — 55.34 $1.85 —
Power Integrations  POWI $74.48 —
-0.31
$4.15B — $27.84K — $74.46 — $74.50 — $4.15B — 248.26 $0.30 —
Impinj  PI $122.55 —
-1.99
$3.73B — $4.48K — $122.55 — $122.55 — $3.73B — 0 -$0.90 —
nLIGHT  LASR $63.35 —
-0.2
$3.57B — $25.20K — $62.67 — $63.35 — $3.57B — 0 -$0.30 —
Himax  HIMX $17.20 —
-5.86
$3.00B — $1.58M — $16.95 — $17.78 — $3.00B — 90.52 $0.19 —
Wolfspeed  WOLF $45.56 —
-6.6
$2.20B — $1.83M — $44.50 — $48.65 — $2.20B — 0 -$13.27 —
POET  POET $11.48 —
+6.59
$1.98B — $6.22M — $10.75 — $11.61 — $1.98B — 0 -$0.84 —
ChipMOS  IMOS $55.95 —
-4.49
$1.95B — $4.28K — $55.95 — $56.38 — $1.95B — 70.82 $0.79 —
SkyWater Technology  SKYT $35.51 —
+1.04
$1.75B — $16.08K — $34.97 — $35.51 — $1.75B — 15.17 $2.34 —
Arteris  AIP $32.75 —
-2.99
$1.51B — $15.96K — $32.42 — $33.00 — $1.51B — 0 -$0.79 —
Silex Systems  SILXF $4.47 —
+1.82
$1.25B — $5.00K — $4.47 — $4.47 — $1.25B — 0 -$0.12 —
Alpha and Omega Semiconductor  AOSL $41.21 —
+0.44
$1.23B — $88.24K — $40.00 — $42.30 — $1.23B — 0 -$3.60 —
CEVA  CEVA $42.80 —
-0.6
$1.19B — $100.79K — $41.36 — $43.87 — $1.19B — 0 -$0.46 —
Silex Systems Limited  SILXY $19.76 —
-3.94
$1.14B — $250.00 — $19.76 — $20.00 — $1.14B — 0 -$0.60 —
indie Semiconductor  INDI $4.18 —
+3.98
$883.21M — $568.57K — $3.96 — $4.22 — $883.21M — 0 -$0.76 —
Everspin  MRAM $23.28 —
-4.2
$545.86M — $2.31M — $21.26 — $25.97 — $545.86M — 2328.00 $0.01 —
QuickLogic  QUIK $19.38 —
-1.62
$343.49M — $11.74K — $19.38 — $19.69 — $343.49M — 0 -$0.75 —
BrainChip  BRCHF $0.13 —
-6.52
$305.38M — $62.20K — $0.12 — $0.13 — $305.38M — 0 -$0.01 —
GSI Technology  GSIT $7.63 —
-4.8
$291.82M — $1.47M — $7.08 — $8.34 — $291.82M — 0 -$0.42 —
Magnachip Semiconductor  MX $6.28 —
-8.85
$228.85M — $85.74K — $5.83 — $7.28 — $228.85M — 0 -$0.41 —
Valens Semiconductor  VLN $2.15 —
-4.44
$227.30M — $4.87M — $2.01 — $2.40 — $227.30M — 0 -$0.31 —
Ideal Power  IPWR $5.68 —
-0.74
$90.89M — $31.73K — $5.57 — $5.68 — $90.89M — 0 -$1.19 —
WISeKey International Holding AG  WKEY $7.41 —
+0.07
$84.31M — $7.86K — $7.22 — $7.41 — $84.31M — 0 -$0.72 —
Archer Materials  ARRXF $0.26 —
-3.7
$66.26M — $10.15K — $0.27 — $0.32 — $66.26M — 0 -$0.02 —
Sequans Communications  SQNS $3.25 —
-1.37
$48.75M — $11.04K — $3.23 — $3.25 — $48.75M — 0 -$47.39 —
Pixelworks  PXLW $5.92 —
-1.66
$37.67M — $2.00K — $5.92 — $5.92 — $37.67M — 0 -$1.66 —
ParkerVision  PRKR $0.12 —
-4.17
$16.99M — $58.40K — $0.11 — $0.12 — $16.99M — 0 -$0.04 —
Peraso  PRSO $1.01 —
+3.06
$14.89M — $721.47K — $0.93 — $1.02 — $14.89M — 0 -$0.81 —
SemiLEDs  LEDS $1.80 —
-4.26
$14.86M — $12.03K — $1.67 — $1.84 — $14.86M — 0 -$0.29 —
Micromem  MMTIF $0.01 —
-2.78
$8.96M — $704.26K — $0.01 — $0.02 — $8.96M — 0 $0.00 —
NeoMagic  NMGC $0.01 —
0
$842.82K — $25.00K — $0.01 — $0.01 — $842.82K — 0 -$0.05 —
Hua Hong Grace Semiconductor  HHUSF $17.25 —
0
$33.45B — $1.00K — $17.25 — $18.00 — $33.45B — 575.00 $0.03 —
ROHM  ROHCY $32.26 —
+0.5
$12.45B — $1.50K — $32.08 — $32.26 — $12.45B — 0 -$2.56 —
ROHM  ROHCF $31.85 —
-6.43
$12.30B — $12.10K — $31.53 — $31.85 — $12.30B — 0 -$2.56 —
Nordic Semiconductor ASA  NDCVF $19.65 —
-9.86
$3.88B — $1.00K — $19.65 — $19.95 — $3.88B — 151.15 $0.13 —
Nordic Semiconductor ASA  NRSDY $19.43 —
-7.48
$3.84B — $530.00 — $19.43 — $20.75 — $3.84B — 149.46 $0.13 —
Siltronic AG  SSLLF $103.90 —
+1.22
$3.27B — $100.00 — $103.90 — $103.90 — $3.27B — 0 -$4.97 —
ams-OSRAM AG  AUKUF $20.84 —
+0.55
$2.54B — $100.00 — $25.50 — $25.50 — $2.54B — 0 -$2.36 —
X-FAB Silicon Foundries SE  XFABF $10.50 —
-25.8
$1.38B — $100.00 — $5.47 — $5.47 — $1.38B — 70.00 $0.15 —
Alphawave IP  AWEVF $1.25 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
Mitsui High-tec  MHTCF $5.23 —
0
$955.78M — $5.00K — $4.06 — $4.06 — $955.78M — 47.54 $0.11 —
Quantum eMotion  QNCCF $3.61 —
0
$733.26M — $0.00 — $0.00 — $0.00 — $733.26M — 0 $0.00 —
BrainChip  BCHPY $5.41 —
-5.09
$327.28M — $322.00 — $5.41 — $5.50 — $327.28M — 0 -$0.38 —
WISeKey International Holding AG  WSKEF $14.00 —
0
$79.65M — $100.00 — $14.00 — $14.00 — $79.65M — 0 -$1.45 —
Infinite Technology  ITCJ $0.00 —
0
$335.01K — $100.00K — $0.00 — $0.00 — $335.01K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency