Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Total marketcap
$143.27B
Total volume
BTC 59.71%   •   ETH 7.94%
Dominance

Country: United States Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (99)
All exchanges
All sectors
Semiconductors (99)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $110.42 —
+0.25
$2.69T — $199.55M — $106.79 — $111.98 — $2.69T — 37.55 $2.94 —
Taiwan Semiconductor Manufacturing Company  TSM $170.39 —
+1.04
$883.74B — $8.4M — $166.35 — $171.75 — $883.74B — 25.02 $6.81 —
Broadcom  AVGO $172.09 —
+2.12
$809.16B — $18.51M — $165.5 — $173.43 — $809.16B — 79.67 $2.16 —
QUALCOMM Incorporated  QCOM $154.08 —
+0.67
$170.41B — $5.23M — $150.37 — $155.46 — $170.41B — 16.62 $9.27 —
Advanced Micro Devices  AMD $102.96 —
+0.18
$167.27B — $19.48M — $100.76 — $104.18 — $167.27B — 102.95 $1 —
Texas Instruments Incorporated  TXN $178.19 —
+0.11
$162.14B — $4.32M — $175.19 — $179.93 — $162.14B — 34.26 $5.2 —
Micron Technology  MU $88.6 —
-0.12
$99.02B — $13.02M — $86.7 — $89.93 — $99.02B — 21.19 $4.18 —
Analog Devices  ADI $199.59 —
+0.21
$98.99B — $2.43M — $195.76 — $202.3 — $98.99B — 63.76 $3.13 —
Intel  INTC $21.98 —
-0.32
$95.85B — $57.46M — $21.7 — $22.38 — $95.85B — 0 -$4.38 —
Marvell Technology  MRVL $63.23 —
+0.89
$54.76B — $12.66M — $61.46 — $64.73 — $54.76B — 0 -$1.02 —
NXP Semiconductors  NXPI $193.67 —
+1.93
$49.12B — $2.23M — $186.4 — $196.59 — $49.12B — 19.90 $9.73 —
Infineon Technologies AG  IFNNY $33.32 —
-0.06
$43.59B — $20.37K — $32.58 — $33.49 — $43.59B — 28.72 $1.16 —
Monolithic Power Systems  MPWR $590.65 —
+1.58
$28.27B — $499.91K — $564.24 — $597.41 — $28.27B — 16.14 $36.58 —
Microchip Technology Incorporated  MCHP $48.93 —
+0.89
$26.32B — $6.4M — $47.48 — $49.47 — $26.32B — 85.84 $0.57 —
Renesas Electronics  RNECF $13.9 —
+6.51
$24.95B — $49 — $13.9 — $13.9 — $24.95B — 17.16 $0.81 —
Renesas Electronics Corporation  RNECY $6.78 —
+1.8
$24.49B — $157.7K — $6.65 — $6.82 — $24.49B — 16.94 $0.4 —
GLOBALFOUNDRIES  GFS $37.18 —
+3.34
$20.56B — $2.11M — $35.15 — $37.47 — $20.56B — 0 -$0.48 —
ASE Technology Holding  ASX $9.03 —
+0.44
$19.61B — $11.69M — $8.86 — $9.12 — $19.61B — 20.99 $0.43 —
STMicroelectronics  STM $21.91 —
+0.6
$19.6B — $7.98M — $21.23 — $22.03 — $19.6B — 13.19 $1.66 —
STMicroelectronics N.V.  STMEF $21.5 —
-5.62
$19.23B — $100 — $21.5 — $21.5 — $19.23B — 12.95 $1.66 —
ON Semiconductor  ON $40.76 —
+1.39
$17.18B — $5.63M — $39.18 — $41.59 — $17.18B — 11.22 $3.63 —
United Microelectronics  UMC $6.72 —
-3.72
$16.88B — $12.93M — $6.62 — $6.86 — $16.88B — 12.00 $0.56 —
Skyworks  SWKS $64.8 —
+0.28
$9.95B — $2.02M — $63.58 — $65.57 — $9.95B — 19.93 $3.25 —
MACOM Technology  MTSI $103.78 —
+2.42
$7.71B — $594.54K — $99.12 — $104.98 — $7.71B — 0 -$1.43 —
Lattice Semiconductor  LSCC $51.22 —
-3.21
$7.05B — $3.36M — $51.01 — $53.02 — $7.05B — 116.40 $0.44 —
Qorvo  QRVO $72.64 —
+0.57
$6.78B — $912.93K — $70.99 — $73.65 — $6.78B — 259.42 $0.28 —
Rambus  RMBS $52.68 —
+0.75
$5.66B — $972.69K — $51.11 — $53.82 — $5.66B — 31.92 $1.65 —
Cirrus Logic  CRUS $98.58 —
-1.25
$5.24B — $479.51K — $98.07 — $99.97 — $5.24B — 17.92 $5.5 —
Allegro MicroSystems  ALGM $25.91 —
-1.03
$4.77B — $2.99M — $25.58 — $26.51 — $4.77B — 0 -$0.35 —
Amkor Technology  AMKR $18.63 —
+2.87
$4.6B — $4.65M — $17.82 — $18.67 — $4.6B — 13.02 $1.43 —
Tower Semiconductor  TSEM $37.34 —
+2.39
$4.17B — $287.75K — $35.93 — $37.76 — $4.17B — 20.18 $1.85 —
Silicon Laboratories  SLAB $116.73 —
+2.21
$3.79B — $301.67K — $111.76 — $117.79 — $3.79B — 0 -$5.93 —
SiTime  SITM $158.26 —
+2.39
$3.73B — $140.71K — $148.32 — $160.78 — $3.73B — 0 -$4.05 —
ROHM  ROHCY $9.54 —
+0.63
$3.68B — $542 — $9.47 — $9.54 — $3.68B — 63.60 $0.15 —
Semtech  SMTC $36.62 —
+5.05
$3.17B — $1.69M — $33.76 — $37.36 — $3.17B — 0 -$2.26 —
Power Integrations  POWI $51.32 —
+0.16
$2.92B — $517.12K — $50.09 — $52.13 — $2.92B — 91.64 $0.56 —
Synaptics Incorporated  SYNA $63.67 —
+0.79
$2.5B — $360.41K — $61.86 — $64.6 — $2.5B — 14.87 $4.28 —
FormFactor  FORM $28.73 —
+1.23
$2.23B — $1M — $27.81 — $29.12 — $2.23B — 32.28 $0.89 —
Vishay Intertechnology  VSH $15.93 —
+1.92
$2.16B — $1.74M — $15.34 — $15.97 — $2.16B — 0 -$0.23 —
Diodes Incorporated  DIOD $43.49 —
+0.95
$2.02B — $292.36K — $41.91 — $43.96 — $2.02B — 45.77 $0.95 —
Silicon Motion Technology  SIMO $51.61 —
+1.22
$1.74B — $185.73K — $50.37 — $52.2 — $1.74B — 19.18 $2.69 —
Alphawave IP  AWEVF $1.8 —
-2.7
$1.36B — $1.25K — $1.8 — $1.8 — $1.36B — 0 -$0.11 —
Himax  HIMX $7.49 —
+0.67
$1.31B — $1.43M — $7.27 — $7.57 — $1.31B — 16.28 $0.46 —
MaxLinear  MXL $12.19 —
+4.64
$1.03B — $1.14M — $11.31 — $12.3 — $1.03B — 0 -$2.93 —
Alpha and Omega Semiconductor  AOSL $25.66 —
+3.01
$754.79M — $280K — $24.14 — $26.11 — $754.79M — 0 -$0.8 —
ChipMOS  IMOS $17.05 —
+1.01
$634.77M — $41.68K — $16.79 — $17.45 — $634.77M — 14.69 $1.16 —
CEVA  CEVA $26.21 —
+1.79
$626.69M — $135.54K — $25.25 — $26.63 — $626.69M — 0 $0 —
Silex Systems  SILXF $2.23 —
-3.88
$530.6M — $4.03K — $2.23 — $2.35 — $530.6M — 0 -$0.08 —
Wolfspeed  WOLF $2.79 —
-1.06
$434.04M — $23.96M — $2.69 — $2.96 — $434.04M — 0 -$7.69 —
nLIGHT  LASR $8.08 —
+3.19
$396.17M — $308.9K — $7.66 — $8.18 — $396.17M — 0 -$1.27 —
Navitas Semiconductor  NVTS $1.91 —
-4.5
$363.91M — $3.91M — $1.89 — $1.99 — $363.91M — 0 -$0.46 —
SkyWater Technology  SKYT $7.15 —
+2.14
$343.16M — $440.65K — $6.8 — $7.26 — $343.16M — 0 -$0.14 —
NVE  NVEC $63.63 —
+0.13
$307.79M — $27.43K — $62.5 — $63.67 — $307.79M — 20.52 $3.1 —
BrainChip  BRCHF $0.14 —
-2.08
$296.3M — $115K — $0.14 — $0.14 — $296.3M — 0 -$0.01 —
Arteris  AIP $7.22 —
+2.7
$295.65M — $129.77K — $6.86 — $7.28 — $295.65M — 0 -$0.86 —
POET  POET $3.86 —
+5.18
$295M — $569.73K — $3.55 — $3.97 — $295M — 0 -$0.61 —
Netlist  NLST $0.9699 —
-0.52
$265.02M — $99.09K — $0.9599 — $1 — $265.02M — 0 -$0.21 —
Valens Semiconductor  VLN $2.11 —
+3.43
$223.07M — $938.22K — $2.08 — $2.3 — $223.07M — 0 -$0.35 —
Magnachip Semiconductor  MX $3.51 —
+1.15
$129.46M — $213.54K — $3.36 — $3.59 — $129.46M — 0 -$1.44 —
Everspin  MRAM $5.07 —
-0.59
$112.25M — $107.59K — $5 — $5.25 — $112.25M — 126.75 $0.04 —
QuickLogic  QUIK $5.11 —
+1.69
$80.65M — $139.27K — $4.82 — $5.2 — $80.65M — 0 -$0.26 —
Quantum eMotion  QNCCF $0.4199 —
+0.96
$72.13M — $93.03K — $0.4199 — $0.4299 — $72.13M — 0 -$0.01 —
ParkerVision  PRKR $0.52 —
-2.01
$60.52M — $14.5K — $0.52 — $0.55 — $60.52M — 0 -$0.16 —
GSI Technology  GSIT $2.1 —
+0.96
$53.76M — $75.85K — $2.03 — $2.18 — $53.76M — 0 -$0.5 —
Sequans Communications  SQNS $2.12 —
+1.44
$53.3M — $15.48K — $2.06 — $2.18 — $53.3M — 0.93 $2.27 —
Archer Materials  ARRXF $0.19 —
0
$47.78M — $14.02K — $0.2 — $0.22 — $47.78M — 0 -$0.02 —
WISeKey International Holding AG  WKEY $4.05 —
+2.53
$45.66M — $76.4K — $3.9 — $4.13 — $45.66M — 0 -$2.52 —
Pixelworks  PXLW $0.6199 —
-1.17
$39.13M — $148.12K — $0.6099 — $0.65 — $39.13M — 0 -$0.49 —
Micromem  MMTIF $0.05999 —
+16.8
$33.31M — $354.44K — $0.05 — $0.05999 — $33.31M — 0 -$0.01 —
SemiLEDs  LEDS $2.69 —
+10.7
$19.4M — $137.14K — $2.43 — $2.94 — $19.4M — 0 -$0.28 —
Peraso  PRSO $0.66 —
-2.8
$2.59M — $73.2K — $0.66 — $0.6899 — $2.59M — 0 -$3.57 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $100 — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Infineon Technologies AG  IFNNF $33.55 —
0
$43.59B — $100 — $32 — $32 — $43.59B — 28.92 $1.16 —
Hua Hong Semiconductor  HHUSF $5 —
+85.19
$8.22B — $750 — $5 — $5 — $8.22B — 166.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$4.04B — $100 — $9.01 — $9.01 — $4.04B — 61.33 $0.15 —
Nordic Semiconductor ASA  NRSDY $12.18 —
0
$2.33B — $500 — $11.65 — $11.65 — $2.33B — 0 -$0.2 —
Nordic Semiconductor ASA  NDCVF $11.83 —
0
$2.29B — $100 — $13 — $13 — $2.29B — 0 -$0.2 —
Siltronic AG  SSLLF $46.7 —
0
$1.4B — $1K — $46.7 — $46.7 — $1.4B — 13.45 $3.47 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AMSSY $5.1 —
0
$1.01B — $402 — $4.4 — $5.1 — $1.01B — 0 -$4.3 —
ams-OSRAM AG  AUKUF $9.23 —
0
$912.87M — $500 — $9 — $9 — $912.87M — 0 -$8.59 —
X-FAB Silicon Foundries SE  XFABF $4.13 —
0
$539.51M — $200 — $4.5 — $4.5 — $539.51M — 8.78 $0.47 —
Silex Systems Limited  SILXY $11.14 —
-3.47
$530.13M — $100 — $11.5 — $11.5 — $530.13M — 0 -$0.41 —
BrainChip  BCHPY $5.26 —
-4.97
$276.07M — $1K — $5.53 — $5.53 — $276.07M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.0035 —
0
$262.5K — $25K — $0.0035 — $0.0035 — $262.5K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here