Home
STOCKS

Country: United States Industry: Real Estate Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (159)

All exchanges

All sectors

Real Estate Services (159)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$123.36 —	-0.44	$36.77B —	$71.59K —	$123.26 —	$124.53 —	$36.77B —	37.72	$3.27 —
CoStar CSGP	$74.68 —	+0.09	$31.51B —	$163.12K —	$74.25 —	$75 —	$31.51B —	266.71	$0.28 —
Vonovia SE VONOY	$16.74 —	-0.65	$27.55B —	$3.18K —	$16.63 —	$16.74 —	$27.55B —	0	-$0.51 —
Cellnex Telecom CLLNY	$18.74 —	-1.52	$25.73B —	$77 —	$18.74 —	$18.74 —	$25.73B —	0	-$0.04 —
KE BEKE	$18.57 —	+1.25	$22.09B —	$1.5M —	$18.42 —	$18.69 —	$22.09B —	35.03	$0.53 —
Jones Lang LaSalle Incorporated JLL	$220.98 —	-0.66	$10.49B —	$21.88K —	$220.48 —	$223.82 —	$10.49B —	19.94	$11.08 —
Brookfield Property Partners L.P. BPYPP	$15.1 —	+1.31	$9.98B —	$882 —	$14.99 —	$15.1 —	$9.98B —	6.87	$2.2 —
FirstService FSV	$175.88 —	-0.13	$8.03B —	$17.8K —	$174.75 —	$177.53 —	$8.03B —	60.85	$2.89 —
Colliers CIGI	$120.33 —	-1.15	$6.14B —	$9.88K —	$120.33 —	$122.2 —	$6.14B —	41.63	$2.89 —
Hang Lung Properties Limited HLPPY	$3.86 —	-1.03	$3.78B —	$29 —	$3.9 —	$3.93 —	$3.78B —	13.31	$0.29 —
Newmark NMRK	$10.97 —	-0.45	$2.69B —	$82.46K —	$10.94 —	$11.03 —	$2.69B —	28.86	$0.38 —
International Workplace IWGFF	$2.5 —	+3.31	$2.55B —	$1.7K —	$2.5 —	$2.5 —	$2.55B —	125.00	$0.02 —
Cushman & Wakefield CWK	$10.01 —	-0.3	$2.32B —	$68.72K —	$10 —	$10.08 —	$2.32B —	14.30	$0.7 —
DigitalBridge DBRG	$11.27 —	-1.66	$2.13B —	$169.62K —	$11.27 —	$11.52 —	$2.13B —	28.89	$0.39 —
Altus ASGTF	$39.8 —	0	$1.78B —	$400 —	$40.4 —	$40.4 —	$1.78B —	497.50	$0.08 —
Redfin RDFN	$10.16 —	-0.44	$1.3B —	$977.07K —	$10.08 —	$10.3 —	$1.3B —	0	-$1.52 —
eXp World EXPI	$7.74 —	-0.9	$1.21B —	$103.34K —	$7.73 —	$7.83 —	$1.21B —	0	-$0.09 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.44 —	-0.77	$1.19B —	$43.34K —	$15 —	$15.48 —	$1.19B —	7.91	$1.95 —
Marcus & Millichap MMI	$28.88 —	-1.11	$1.13B —	$8.79K —	$28.8 —	$29.35 —	$1.13B —	0	-$0.17 —
CapitaLand India Trust ACNDF	$0.79 —	0	$1.07B —	$20 —	$0.76 —	$0.76 —	$1.07B —	3.03	$0.26 —
StorageVault Canada SVAUF	$2.79 —	0	$1.06B —	$2K —	$2.63 —	$2.63 —	$1.06B —	0	-$0.07 —
Kennedy-Wilson KW	$6.3 —	-1.18	$870.55M —	$136.05K —	$6.22 —	$6.44 —	$870.55M —	0	-$1.05 —
The Real Brokerage REAX	$4.17 —	+0.24	$859.85M —	$81.12K —	$4.12 —	$4.18 —	$859.85M —	0	-$0.07 —
Altisource Portfolio ASPS	$5.96 —	-6.78	$530.54M —	$3.68K —	$5.77 —	$6.03 —	$530.54M —	0	-$8.08 —
FRP FRPH	$27.72 —	-1.6	$529.1M —	$14.01K —	$27.68 —	$28.24 —	$529.1M —	76.99	$0.36 —
Opendoor OPEN	$0.6999 —	+1.31	$507.09M —	$14.22M —	$0.67 —	$0.6999 —	$507.09M —	0	-$0.52 —
Maui Land & Pineapple Company MLP	$16.3 —	+0.62	$321.79M —	$303 —	$16.3 —	$16.3 —	$321.79M —	0	-$0.75 —
Douglas Elliman DOUG	$2.91 —	-3.17	$257.78M —	$222.97K —	$2.88 —	$3.04 —	$257.78M —	0	-$0.48 —
The RMR RMR	$14.74 —	-1.27	$248.77M —	$4.67K —	$14.69 —	$14.95 —	$248.77M —	12.28	$1.2 —
RE/MAX RMAX	$7.51 —	-1.18	$244.03M —	$19.23K —	$7.42 —	$7.63 —	$244.03M —	16.68	$0.45 —
Invesque MHIVF	$0.1 —	0	$100.55M —	$110 —	$0.08 —	$0.08 —	$100.55M —	0	-$0.49 —
Comstock LODE	$3.25 —	-1.37	$92.85M —	$174.3K —	$3.2 —	$3.3 —	$92.85M —	0	-$2.99 —
Rafael RFL	$1.35 —	+3.85	$50.28M —	$14.67K —	$1.31 —	$1.35 —	$50.28M —	0	-$2.09 —
Fathom FTHM	$1.19 —	+0.42	$32.92M —	$439 —	$1.19 —	$1.19 —	$32.92M —	0	-$1 —
American Strategic Inv NYC	$10.15 —	+4.81	$26.72M —	$581 —	$10.15 —	$10.15 —	$26.72M —	0	-$56.61 —
Offerpad OPAD	$0.9699 —	-4.9	$26.72M —	$761 —	$0.9699 —	$0.9699 —	$26.72M —	0	-$2.18 —
AmBase ABCP	$0.3099 —	0	$26.42M —	$29.63K —	$0.28 —	$0.3099 —	$26.42M —	0	-$0.06 —
Mongolia Growth MNGGF	$0.8199 —	+5.13	$20.94M —	$500 —	$0.8199 —	$0.8199 —	$20.94M —	0	-$0.28 —
Wetouch Technology WETH	$0.9899 —	+2.04	$11.81M —	$3.23K —	$0.9799 —	$1 —	$11.81M —	3.66	$0.27 —
Fangdd Network DUO	$0.22 —	-2.87	$10.95M —	$556.46K —	$0.22 —	$0.23 —	$10.95M —	0.46	$0.48 —
Asia Properties ASPZ	$0.01 —	+1.13	$9.76M —	$4.57K —	$0.01 —	$0.01 —	$9.76M —	0	$0 —
New Concept Energy GBR	$0.93 —	+2.92	$4.78M —	$643 —	$0.92 —	$0.93 —	$4.78M —	0	-$0.03 —
Medican Enterprises MDCN	$0.0001 —	0	$4.65M —	$4M —	$0.0001 —	$0.0001 —	$4.65M —	0	-$3.87 —
Ucommune UK	$1.1 —	+0.85	$2.33M —	$33.7K —	$1.02 —	$1.1 —	$2.33M —	0	-$8.07 —
Broad Street Realty BRST	$0.02 —	0	$699.39K —	$144 —	$0.02 —	$0.02 —	$699.39K —	0	-$0.8 —
Jammin Java JAMN	$0 —	0	$274.79K —	$50K —	$0.0001 —	$0.0001 —	$274.79K —	0	-$0.01 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$530K —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Taylor Consulting TAYO	$0.0005999 —	0	$186.14K —	$200K —	$0.0005 —	$0.0005 —	$186.14K —	0	-$0.01 —
SouthCorp Capital STHC	$0.0001 —	0	$114.06K —	$1.5K —	$0.0001 —	$0.0001 —	$114.06K —	0	$0 —
AmeriCann ACAN	$0.0001 —	0	$2.44K —	$1.5K —	$0.0001 —	$0.0001 —	$2.44K —	0	-$0.09 —
Brookfield Property Partners L.P BPYPN	$13.23 —	-0.2	$0 —	$330 —	$13.17 —	$13.23 —	$0 —	6.02	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.6 —	-0.85	$0 —	$218 —	$14.6 —	$14.6 —	$0 —	6.64	$2.2 —
DigitalBridge DBRG-PH	$21.62 —	+0.26	$0 —	$416 —	$21.62 —	$21.72 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$21.55 —	+0.85	$0 —	$47.4K —	$21.41 —	$21.91 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$21.75 —	+0.51	$0 —	$532 —	$21.75 —	$21.75 —	$0 —	0	-$0.74 —
Vonovia SE VNNVF	$32.71 —	0	$27.47B —	$100 —	$29.2 —	$29.2 —	$27.47B —	0	-$1.02 —
Cellnex Telecom CLNXF	$35.85 —	-3.11	$25.13B —	$200 —	$35.85 —	$35.85 —	$25.13B —	0	-$0.07 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$35.04 —	0	$17.69B —	$400 —	$41.2 —	$41.2 —	$17.69B —	12.38	$2.83 —
Swire Properties SWPFF	$2.1 —	+5	$12.18B —	$1.1K —	$1.59 —	$1.59 —	$12.18B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.48B —	$38 —	$99.5 —	$99.5 —	$11.48B —	24.57	$5.5 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$12.07 —	0	$11.21B —	$8 —	$10.31 —	$10.31 —	$11.21B —	28.06	$0.43 —
CapitaLand Inv CLILF	$1.79 —	0	$9.86B —	$400 —	$1.92 —	$1.92 —	$9.86B —	25.57	$0.07 —
PSP Swiss Property AG PSPSF	$179.55 —	0	$8.24B —	$400 —	$159 —	$159 —	$8.24B —	19.12	$9.39 —
Wharf Real Estate Investment Company WRFRF	$2.44 —	0	$7.59B —	$100 —	$2.4 —	$2.4 —	$7.59B —	61.00	$0.04 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.75B —	$5K —	$1.51 —	$1.51 —	$6.75B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.33B —	$32 —	$83.93 —	$83.93 —	$6.33B —	31.59	$2.63 —
Nomura Real Estate NMEHF	$5.65 —	0	$5.09B —	$101 —	$5.65 —	$5.65 —	$5.09B —	9.26	$0.61 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$40.25 —	+1.26	$3.96B —	$125 —	$40.25 —	$40.25 —	$3.96B —	8.61	$4.67 —
Aroundtown SA AANNF	$2.94 —	+16.21	$3.31B —	$145.37K —	$2.85 —	$3 —	$3.31B —	49.00	$0.06 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$2.82B —	$1K —	$0.63 —	$0.63 —	$2.82B —	9.29	$0.08 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.67B —	$200 —	$9.25 —	$9.25 —	$2.67B —	66.00	$0.11 —
VGP VGPBF	$92.66 —	0	$2.53B —	$605 —	$88 —	$88 —	$2.53B —	7.74	$11.96 —
China Overseas Property CNPPF	$0.68 —	0	$2.24B —	$800 —	$0.64 —	$0.64 —	$2.24B —	11.38	$0.06 —
Grand City Properties GRNNF	$10.5 —	0	$2.23B —	$650 —	$11 —	$11 —	$2.23B —	7.00	$1.5 —
Grainger GRGTF	$2.96 —	0	$2.18B —	$100 —	$2.7 —	$2.7 —	$2.18B —	14.78	$0.2 —
Hang Lung Group Limited HNLGY	$7.1 —	0	$1.95B —	$300 —	$7 —	$7 —	$1.95B —	9.46	$0.75 —
Hang Lung HNLGF	$1.37 —	0	$1.95B —	$22.5K —	$1.14 —	$1.14 —	$1.95B —	9.13	$0.15 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.85B —	$2 —	$1.31 —	$1.31 —	$1.85B —	9.36	$0.11 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$188 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Hysan Development Company HYSNY	$2.96 —	0	$1.68B —	$11 —	$3.55 —	$3.55 —	$1.68B —	296.44	$0.01 —
Mainstreet Equity MEQYF	$139 —	0	$1.31B —	$145 —	$137.79 —	$139.81 —	$1.31B —	7.25	$19.17 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.28B —	$5.25K —	$0.07 —	$0.07 —	$1.28B —	11.86	$0.01 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$200 —	$2.56 —	$2.62 —	$1.12B —	10.91	$0.24 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$961.61M —	$1K —	$0.8599 —	$0.8599 —	$961.61M —	43.08	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$852.57M —	$39.95K —	$1.56 —	$1.56 —	$852.57M —	8.07	$0.14 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$300 —	$0.0004 —	$0.0004 —	$751.51M —	0	-$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$631.89M —	$110 —	$0.2899 —	$0.2899 —	$631.89M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.79 —	0	$390.8M —	$25K —	$3.4 —	$3.4 —	$390.8M —	16.47	$0.23 —
SOHO China SOHOF	$0.05999 —	0	$341.21M —	$100 —	$0.05999 —	$0.05999 —	$341.21M —	0	$0 —
Transcontinental Realty Investors TCI	$35.68 —	-1.25	$308.25M —	$160 —	$35.68 —	$35.68 —	$308.25M —	39.20	$0.91 —
New England Realty Associates Limited Partnership NEN	$75 —	+0.01	$262.38M —	$510 —	$75 —	$75 —	$262.38M —	16.62	$4.51 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}