Country: United States Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (134)
- {{country.name}}
- All countries
- United States (134)
- Argentina (1)
- Australia (10)
- Austria (12)
- Belgium (10)
- Brazil (20)
- Canada (30)
- Chile (4)
- China (25)
- Denmark (10)
- Finland (4)
- France (19)
- Germany (166)
- Greece (2)
- Hong Kong (114)
- Hungary (1)
- India (64)
- Indonesia (27)
- Israel (35)
- Italy (6)
- Japan (79)
- Malaysia (7)
- Mexico (4)
- Netherlands (1)
- New Zealand (2)
- Norway (5)
- Poland (10)
- Portugal (1)
- Qatar (3)
- Russia (2)
- Singapore (17)
- South Africa (5)
- South Korea (3)
- Spain (6)
- Suriname (3)
- Sweden (41)
- Switzerland (14)
- Taiwan (21)
- Thailand (24)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (24)
All exchanges
Real Estate (134)
- {{item.name}}
- All sectors
- Real Estate (134)
Real Estate Services (134)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$140.55 — |
-0.73
|
$41.16B — | $1.05M — | $139.95 — | $142.25 — | $41.16B — | 32.16 | $4.37 — | ||
Vonovia SE
VONOY
US
|
$12.82 — |
0
|
$21.75B — | $19.60K — | $12.72 — | $12.84 — | $21.75B — | 5.67 | $2.26 — | ||
Cellnex Telecom
CLLNY
US
|
$14.71 — |
-1.08
|
$19.51B — | $5.13K — | $14.69 — | $14.93 — | $19.51B — | 0 | -$0.29 — | ||
KE
BEKE
US
|
$15.02 — |
-0.46
|
$16.65B — | $3.65M — | $14.85 — | $15.27 — | $16.65B — | 34.13 | $0.44 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$329.86 — |
+0.73
|
$15.30B — | $236.72K — | $323.42 — | $330.50 — | $15.30B — | 17.73 | $18.60 — | ||
|
CoStar
CSGP
US
|
$28.70 — |
-4.33
|
$11.72B — | $6.72M — | $28.54 — | $29.83 — | $11.72B — | 410.00 | $0.07 — | ||
|
Compass
COMP
US
|
$12.99 — |
+2.93
|
$9.71B — | $16.25M — | $12.52 — | $13.19 — | $9.71B — | 649.50 | $0.02 — | ||
|
FirstService
FSV
US
|
$144.64 — |
-0.75
|
$6.65B — | $78.82K — | $142.83 — | $145.78 — | $6.65B — | 40.85 | $3.54 — | ||
|
Colliers
CIGI
US
|
$98.84 — |
+0.33
|
$5.05B — | $172.91K — | $97.00 — | $99.24 — | $5.05B — | 60.63 | $1.63 — | ||
Opendoor
OPEN
US
|
$5.09 — |
+3.88
|
$4.91B — | $87.17M — | $4.84 — | $5.32 — | $4.91B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.60 — |
-0.76
|
$3.89B — | $893.68K — | $15.59 — | $15.90 — | $3.89B — | 19.25 | $0.81 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.79 — |
-1.43
|
$3.23B — | $1.72M — | $13.68 — | $14.02 — | $3.23B — | 43.09 | $0.32 — | ||
|
IHS Holding
IHS
US
|
$8.26 — |
+0.49
|
$2.78B — | $916.75K — | $8.21 — | $8.27 — | $2.78B — | 4.51 | $1.83 — | ||
|
International Workplace
IWGFF
US
|
$2.58 — |
+1.33
|
$2.44B — | $5.00K — | $2.60 — | $2.60 — | $2.44B — | 129.20 | $0.02 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.10 — |
+1.83
|
$1.36B — | $68.72K — | $15.69 — | $16.18 — | $1.36B — | 5.07 | $3.17 — | ||
Marcus & Millichap
MMI
US
|
$31.96 — |
+0.31
|
$1.21B — | $60.76K — | $31.52 — | $32.10 — | $1.21B — | 0 | -$0.02 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.30 — |
0
|
$1.21B — | $100.00 — | $3.30 — | $3.30 — | $1.21B — | 0 | -$0.03 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.79 — |
-1.25
|
$1.17B — | $1.00K — | $0.83 — | $0.83 — | $1.17B — | 4.15 | $0.19 — | ||
|
Altus
ASGTF
US
|
$32.08 — |
-3.73
|
$1.15B — | $87.00 — | $32.12 — | $32.12 — | $1.15B — | 0 | -$0.02 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
RE/MAX
RMAX
US
|
$11.34 — |
+1.98
|
$623.99M — | $379.52K — | $10.81 — | $11.39 — | $623.99M — | 567.00 | $0.02 — | ||
|
FRP
FRPH
US
|
$25.20 — |
-0.43
|
$483.09M — | $38.33K — | $24.95 — | $25.38 — | $483.09M — | 504.00 | $0.05 — | ||
|
The Real Brokerage
REAX
US
|
$2.20 — |
+1.38
|
$472.14M — | $4.59M — | $2.06 — | $2.21 — | $472.14M — | 0 | -$0.04 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$46.35 — |
-4.37
|
$400.43M — | $9.75K — | $46.35 — | $48.48 — | $400.43M — | 42.52 | $1.09 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.45 — |
-0.29
|
$346.64M — | $21.01K — | $16.96 — | $17.91 — | $346.64M — | 0 | -$0.20 — | ||
|
The RMR
RMR
US
|
$20.04 — |
-2.24
|
$342.55M — | $80.03K — | $20.01 — | $20.53 — | $342.55M — | 16.56 | $1.21 — | ||
American Realty Investors
ARL
US
|
$20.69 — |
-2.5
|
$334.19M — | $4.82K — | $20.69 — | $21.61 — | $334.19M — | 27.22 | $0.76 — | ||
|
Douglas Elliman
DOUG
US
|
$1.94 — |
-1.02
|
$176.36M — | $387.80K — | $1.89 — | $1.95 — | $176.36M — | 38.79 | $0.05 — | ||
Comstock Holding Companies
CHCI
US
|
$16.25 — |
+0.99
|
$166.71M — | $29.58K — | $15.61 — | $16.85 — | $166.71M — | 9.78 | $1.66 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.64 — |
-0.75
|
$148.70M — | $163.26K — | $2.64 — | $2.73 — | $148.70M — | 0 | -$1.44 — | ||
|
Rafael
RFL
US
|
$2.76 — |
-12.38
|
$143.52M — | $479.49K — | $2.69 — | $3.24 — | $143.52M — | 0 | -$0.72 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$83.13M — | $50.00K — | $0.09 — | $0.09 — | $83.13M — | 0 | -$0.02 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.17 — |
0
|
$80.87M — | $29.34K — | $6.90 — | $7.38 — | $80.87M — | 8.63 | $0.83 — | ||
Fathom
FTHM
US
|
$1.01 — |
-2.88
|
$34.45M — | $272.51K — | $1.00 — | $1.07 — | $34.45M — | 0 | -$0.72 — | ||
|
American Strategic Inv
NYC
US
|
$9.35 — |
+0.32
|
$27.30M — | $109.17K — | $8.74 — | $9.35 — | $27.30M — | 0 | -$7.97 — | ||
|
Offerpad
OPAD
US
|
$5.67 — |
+7.18
|
$26.83M — | $63.37K — | $5.27 — | $6.01 — | $26.83M — | 0 | -$11.69 — | ||
|
Fangdd Network
DUO
US
|
$0.69 — |
-6.2
|
$26.75M — | $121.63K — | $0.62 — | $0.73 — | $26.75M — | 0 | -$1.91 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
-3.69
|
$22.17M — | $1.70K — | $0.26 — | $0.26 — | $22.17M — | 0 | -$0.04 — | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
+8.11
|
$18.32M — | $2.87M — | $0.02 — | $0.02 — | $18.32M — | 0 | $0.00 — | ||
FBR
FBRKF
US
|
$0.00 — |
+4.55
|
$16.02M — | $152.00K — | $0.00 — | $0.00 — | $16.02M — | 0 | -$0.01 — | ||
|
Ucommune
UK
US
|
$2.10 — |
+1.45
|
$7.73M — | $26.61K — | $2.01 — | $2.12 — | $7.73M — | 0 | -$19.89 — | ||
|
Zoned Properties
ZDPY
US
|
$0.46 — |
-2.13
|
$6.06M — | $2.00K — | $0.44 — | $0.44 — | $6.06M — | 0 | -$0.25 — | ||
|
New Concept Energy
GBR
US
|
$0.69 — |
-1.21
|
$3.55M — | $17.57K — | $0.68 — | $0.69 — | $3.55M — | 0 | -$0.01 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $4.55K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.00 — |
-46.15
|
$346.34K — | $500.00 — | $0.00 — | $0.00 — | $346.34K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $40.00 — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.01 — |
0
|
$255.15K — | $129.00K — | $0.03 — | $0.03 — | $255.15K — | 0 | -$0.19 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
Jammin Java
JAMN
US
|
$0.00 — |
0
|
$137.39K — | $50.00K — | $0.00 — | $0.00 — | $137.39K — | 0 | -$0.01 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.64 — |
+1.41
|
$0.00 — | $9.02K — | $13.45 — | $13.64 — | $0.00 — | 6.21 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.08 — |
+0.47
|
$0.00 — | $10.36K — | $15.00 — | $15.09 — | $0.00 — | 6.86 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.32 — |
+0.86
|
$0.00 — | $15.11K — | $15.22 — | $15.57 — | $0.00 — | 6.97 | $2.20 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.30 — |
-2.11
|
$0.00 — | $9.87K — | $20.21 — | $21.67 — | $0.00 — | 0 | -$1.78 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Cellnex Telecom
CLNXF
US
|
$33.71 — |
+14.65
|
$22.36B — | $550.00 — | $33.71 — | $33.71 — | $22.36B — | 0 | -$0.59 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$24.05 — |
0
|
$22.21B — | $2.28K — | $30.50 — | $30.50 — | $22.21B — | 17.05 | $1.41 — | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
Vonovia SE
VNNVF
US
|
$24.50 — |
-5.91
|
$20.79B — | $500.00 — | $24.50 — | $24.50 — | $20.79B — | 5.42 | $4.52 — | ||
|
Swire Properties
SWPFF
US
|
$2.60 — |
0
|
$15.23B — | $200.00 — | $2.82 — | $2.82 — | $15.23B — | 0 | -$0.03 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.88 | $3.09 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.72 — |
-6.01
|
$8.59B — | $93.00 — | $1.72 — | $1.72 — | $8.59B — | 86.00 | $0.02 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$10.57 — |
0
|
$8.45B — | $12.00 — | $10.16 — | $10.16 — | $8.45B — | 6.86 | $1.54 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$180.89 — |
0
|
$8.35B — | $10.00 — | $199.00 — | $199.00 — | $8.35B — | 16.25 | $11.13 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
0
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Hulic
HULCF
US
|
$10.72 — |
+16.95
|
$8.14B — | $250.00 — | $10.72 — | $10.72 — | $8.14B — | 11.52 | $0.93 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
+2.77
|
$6.86B — | $450.00 — | $7.60 — | $7.60 — | $6.86B — | 17.27 | $0.44 — | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
LEG Immobilien SE
LEGIF
US
|
$63.05 — |
+4.83
|
$4.81B — | $2.80K — | $63.00 — | $63.50 — | $4.81B — | 3.60 | $17.50 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.49 — |
+0.45
|
$4.67B — | $131.00 — | $4.39 — | $4.39 — | $4.67B — | 18.70 | $0.24 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.36 — |
-7.12
|
$4.58B — | $16.00 — | $5.36 — | $5.36 — | $4.58B — | 8.93 | $0.60 — | ||
|
Aroundtown SA
AANNF
US
|
$3.50 — |
+27.74
|
$3.62B — | $2.00K — | $3.50 — | $3.50 — | $3.62B — | 6.73 | $0.52 — | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
VGP
VGPBF
US
|
$96.94 — |
-1.61
|
$2.94B — | $103.00 — | $96.94 — | $96.94 — | $2.94B — | 7.99 | $12.12 — | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.93 — |
+6.18
|
$2.81B — | $100.00 — | $8.93 — | $8.93 — | $2.81B — | 0 | -$0.02 — | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.82 — |
+13.07
|
$2.66B — | $1.91K — | $0.82 — | $0.82 — | $2.66B — | 27.33 | $0.03 — | ||
|
Hysan Development Company
HYSNY
US
|
$4.19 — |
0
|
$2.27B — | $2.00 — | $3.90 — | $3.90 — | $2.27B — | 52.37 | $0.08 — | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.15 — |
0
|
$2.22B — | $1.00 — | $7.60 — | $7.60 — | $2.22B — | 12.73 | $0.64 — | ||
|
Sirius Real Estate
SRRLF
US
|
$1.36 — |
-9.33
|
$2.15B — | $100.00 — | $1.36 — | $1.36 — | $2.15B — | 8.00 | $0.17 — | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
Grand City Properties
GRNNF
US
|
$10.45 — |
+8.22
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.67 | $2.84 — | ||
|
Grainger
GRGTF
US
|
$2.45 — |
+17.22
|
$1.81B — | $1.00K — | $2.62 — | $2.62 — | $1.81B — | 6.80 | $0.36 — | ||
|
Evergrande Property Services
EVGPF
US
|
$0.16 — |
+11.41
|
$1.75B — | $5.00K — | $0.16 — | $0.16 — | $1.75B — | 16.21 | $0.01 — | ||
Savills plc
SVLPF
US
|
$11.63 — |
+2.81
|
$1.61B — | $2.00 — | $11.63 — | $11.63 — | $1.61B — | 17.89 | $0.65 — | ||
|
China Overseas Property
CNPPF
US
|
$0.43 — |
0
|
$1.41B — | $2.50K — | $0.43 — | $0.43 — | $1.41B — | 7.17 | $0.06 — | ||
|
Mainstreet Equity
MEQYF
US
|
$120.00 — |
0
|
$1.11B — | $100.00 — | $120.00 — | $120.00 — | $1.11B — | 8.45 | $14.20 — | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
|
Ichigo
ICHIF
US
|
$2.62 — |
+9.17
|
$1.03B — | $2.00 — | $3.07 — | $3.07 — | $1.03B — | 9.35 | $0.28 — | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$558.72M — | $5.00K — | $0.19 — | $0.19 — | $558.72M — | 18.58 | $0.01 — | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,442.00 — |
0
|
$345.95M — | $5.00 — | $2,442.00 — | $2,442.00 — | $345.95M — | 0 | $0.00 — | ||
|
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$320.82M — | $25.00K — | $3.40 — | $3.40 — | $320.82M — | 14.77 | $0.22 — | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
Pacific Century Premium Developments
PCPDF
US
|
$0.03 — |
0
|
$245.45M — | $21.00 — | $0.00 — | $0.00 — | $245.45M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}