Country: United States Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (29)
- {{country.name}}
- All countries
- United States (29)
- Australia (2)
- Austria (1)
- Belgium (1)
- Brazil (1)
- Canada (4)
- China (5)
- France (4)
- Germany (28)
- Hong Kong (10)
- India (20)
- Indonesia (4)
- Israel (5)
- Italy (3)
- Japan (25)
- Malaysia (3)
- Netherlands (2)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (3)
- South Korea (5)
- Suriname (2)
- Taiwan (1)
- Thailand (4)
- Turkey (1)
- United Kingdom (4)
All exchanges
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$79.81 — |
+1.62
|
$38.16B — | $1.63M — | $78.41 — | $79.81 — | $38.16B — | 22.16 | $3.60 — | ||
US Foods Holding
USFD
US
|
$91.70 — |
+1.69
|
$20.19B — | $1.70M — | $89.79 — | $92.24 — | $20.19B — | 30.87 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$103.67 — |
+2.9
|
$16.28B — | $1.12M — | $100.43 — | $104.48 — | $16.28B — | 49.36 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$40.87 — |
-0.61
|
$12.84B — | $1.41K — | $40.80 — | $41.16 — | $12.84B — | 17.24 | $2.37 — | ||
Bunzl plc
BZLFY
US
|
$17.25 — |
+0.35
|
$11.08B — | $4.05K — | $17.12 — | $17.42 — | $11.08B — | 18.35 | $0.94 — | ||
The Chefs' Warehouse
CHEF
US
|
$89.00 — |
+4.37
|
$3.63B — | $697.81K — | $86.46 — | $89.64 — | $3.63B — | 48.63 | $1.83 — | ||
United Natural Foods
UNFI
US
|
$49.80 — |
-1.55
|
$3.01B — | $350.41K — | $49.44 — | $51.09 — | $3.01B — | 0 | -$0.66 — | ||
|
The Andersons
ANDE
US
|
$71.33 — |
-3.92
|
$2.43B — | $133.93K — | $70.08 — | $74.99 — | $2.43B — | 19.02 | $3.75 — | ||
|
Mission Produce
AVO
US
|
$11.07 — |
-1.47
|
$978.78M — | $1.67M — | $10.88 — | $11.55 — | $978.78M — | 34.60 | $0.32 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
HF Foods
HFFG
US
|
$1.88 — |
-1.57
|
$100.53M — | $82.03K — | $1.86 — | $2.00 — | $100.53M — | 0 | -$0.68 — | ||
|
Organto Foods
OGOFF
US
|
$0.53 — |
0
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
|
Innovative Food
IVFH
US
|
$0.30 — |
+8.97
|
$16.20M — | $25.00K — | $0.26 — | $0.30 — | $16.20M — | 5.92 | $0.05 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.65 — |
+0.53
|
$10.90M — | $5.80K — | $5.53 — | $5.65 — | $10.90M — | 0 | -$6.71 — | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 19.91 | $1.19 — | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.68 | $1.88 — | ||
|
Bid
BPPPF
US
|
$25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 16.12 | $1.58 — | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
Acomo
ACNFF
US
|
$25.65 — |
0
|
$759.89M — | $200.00 — | $25.65 — | $25.65 — | $759.89M — | 9.06 | $2.83 — | ||
|
G. Willi-Food
WILC
US
|
$34.50 — |
0
|
$479.77M — | $357.00 — | $34.50 — | $34.50 — | $479.77M — | 15.26 | $2.26 — | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
AMCON Distributing Company
DIT
US
|
$80.26 — |
0
|
$78.34M — | $51.00 — | $80.26 — | $80.26 — | $78.34M — | 170.76 | $0.47 — | ||
|
Tritent International Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
|
AiXin Life
AIXN
US
|
$0.32 — |
0
|
$8.00M — | $181.00 — | $0.65 — | $0.65 — | $8.00M — | 0 | -$0.08 — | ||
|
Verus
VRUS
US
|
$0.00 — |
0
|
$202.45K — | $27.04K — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | ||
|
Colabor
COLFF
US
|
$0.00 — |
0
|
$1.02K — | $30.00K — | $0.04 — | $0.09 — | $1.02K — | 0 | -$0.56 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}