Country: United States Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (549)
All exchanges
Communication Services (549)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet
GOOGL
US
|
$294.03 — |
+2.31
|
$3.62T — | $17.52M — | $289.48 — | $295.74 — | $3.62T — | 15.36 | $19.15 — |
|
|
Meta Platforms
META
US
|
$635.10 — |
-0.98
|
$1.64T — | $10.58M — | $633.80 — | $648.45 — | $1.64T — | 21.83 | $29.31 — |
|
|
Tencent
TCTZF
US
|
$52.24 — |
-0.82
|
$470.40B — | $100.00 — | $52.24 — | $52.24 — | $470.40B — | 14.35 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$51.54 — |
-2.24
|
$463.74B — | $591.26K — | $51.35 — | $52.45 — | $463.74B — | 14.14 | $3.64 — |
|
|
Netflix
NFLX
US
|
$64.17 — |
+1.43
|
$263.48B — | $18.77M — | $62.75 — | $64.34 — | $263.48B — | 18.54 | $3.46 — |
|
|
Walt Disney
DIS
US
|
$119.45 — |
+0.2
|
$206.26B — | $3.01M — | $118.25 — | $119.64 — | $206.26B — | 24.62 | $4.85 — |
|
|
Verizon Communications
VZ
US
|
$46.45 — |
+0.31
|
$192.54B — | $9.05M — | $45.85 — | $46.46 — | $192.54B — | 11.85 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$169.89 — |
+0.48
|
$179.96B — | $1.98M — | $167.38 — | $169.89 — | $179.96B — | 16.38 | $10.37 — |
|
|
Recruit
RCRUY
US
|
$23.53 — |
+4.25
|
$163.40B — | $146.44K — | $22.45 — | $23.66 — | $163.40B — | 44.39 | $0.53 — |
|
|
AT&T
T
US
|
$22.14 — |
+0.93
|
$149.18B — | $19.35M — | $21.84 — | $22.15 — | $149.18B — | 11.84 | $1.87 — |
|
|
SoftBank
SFTBF
US
|
$25.28 — |
+4.46
|
$144.07B — | $100.00 — | $25.28 — | $25.28 — | $144.07B — | 4.54 | $5.56 — |
|
|
SoftBank
SFTBY
US
|
$12.61 — |
+11.89
|
$143.73B — | $1.02M — | $12.06 — | $12.87 — | $143.73B — | 4.53 | $2.78 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.06 — |
+0.14
|
$138.98B — | $200.00 — | $29.06 — | $29.06 — | $138.98B — | 13.97 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.97 — |
0
|
$138.55B — | $27.02K — | $28.77 — | $29.02 — | $138.55B — | 13.92 | $2.08 — |
|
|
AppLovin
APP
US
|
$407.60 — |
+3.06
|
$135.05B — | $3.28M — | $394.63 — | $413.60 — | $135.05B — | 27.44 | $14.85 — |
|
|
Spotify
SPOT
US
|
$599.40 — |
-1.13
|
$123.19B — | $702.99K — | $596.02 — | $604.95 — | $123.19B — | 36.52 | $16.41 — |
|
|
Comcast
CMCSA
US
|
$24.84 — |
+0.34
|
$88.19B — | $10.01M — | $24.40 — | $24.86 — | $88.19B — | 7.85 | $3.16 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $4.38K — | $1.06 — | $1.06 — | $83.19B — | 14.71 | $0.07 — |
|
|
NTT
NTTYY
US
|
$25.32 — |
-1.78
|
$81.80B — | $1.45K — | $25.29 — | $25.53 — | $81.80B — | 13.91 | $1.82 — |
|
|
NetEase
NTES
US
|
$122.18 — |
-4.57
|
$78.23B — | $1.13M — | $121.64 — | $124.04 — | $78.23B — | 16.96 | $7.20 — |
|
|
América Móvil
AMX
US
|
$25.76 — |
+0.02
|
$76.91B — | $782.16K — | $25.66 — | $26.14 — | $76.91B — | 14.97 | $1.72 — |
|
|
SoftBank
SFBQF
US
|
$1.51 — |
+2.38
|
$72.26B — | $220.00 — | $1.58 — | $1.58 — | $72.26B — | 21.54 | $0.07 — |
|
|
SoftBank
SOBKY
US
|
$14.65 — |
-1.68
|
$70.20B — | $4.84K — | $14.90 — | $15.23 — | $70.20B — | 19.79 | $0.74 — |
|
|
KDDI
KDDIY
US
|
$17.54 — |
-1.74
|
$64.65B — | $1.40K — | $17.49 — | $17.54 — | $64.65B — | 14.73 | $1.19 — |
|
|
Nintendo
NTDOY
US
|
$13.22 — |
-0.83
|
$60.97B — | $120.10K — | $13.05 — | $13.24 — | $60.97B — | 21.67 | $0.61 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.15 — |
+1.07
|
$52.34B — | $2.19K — | $31.95 — | $32.87 — | $52.34B — | 12.31 | $2.61 — |
|
|
Orange
FNCTF
US
|
$16.80 — |
+2.56
|
$44.54B — | $9.35K — | $16.30 — | $16.90 — | $44.54B — | 3.56 | $4.71 — |
|
|
Swisscom
SCMWY
US
|
$85.14 — |
-1.01
|
$44.19B — | $2.79K — | $84.75 — | $85.28 — | $44.19B — | 27.11 | $3.14 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$231.50 — |
+3.06
|
$43.34B — | $3.58M — | $225.21 — | $237.40 — | $43.34B — | 0 | -$1.73 — |
|
|
Live Nation Entertainment
LYV
US
|
$179.41 — |
+0.65
|
$42.29B — | $1.26M — | $177.19 — | $181.96 — | $42.29B — | 0 | -$0.11 — |
|
|
Roblox
RBLX
US
|
$53.76 — |
+5.02
|
$38.48B — | $3.47M — | $51.05 — | $54.20 — | $38.48B — | 0 | -$1.37 — |
|
|
Fox Corporation
FOXA
US
|
$67.43 — |
+0.09
|
$38.19B — | $4.65M — | $66.44 — | $67.90 — | $38.19B — | 14.34 | $4.70 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.83 — |
+0.04
|
$37.88B — | $64.85K — | $48.62 — | $49.17 — | $37.88B — | 28.38 | $1.72 — |
|
|
Vodafone
VOD
US
|
$15.62 — |
+0.81
|
$36.20B — | $3.04M — | $15.24 — | $15.63 — | $36.20B — | 0 | -$2.94 — |
|
|
Universal Music
UNVGY
US
|
$9.45 — |
-0.74
|
$33.99B — | $9.13K — | $9.39 — | $9.45 — | $33.99B — | 94.50 | $0.10 — |
|
|
Universal Music
UMGNF
US
|
$18.75 — |
-2.24
|
$33.72B — | $209.00 — | $18.75 — | $18.75 — | $33.72B — | 89.28 | $0.21 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.03 — |
-0.38
|
$29.00B — | $1.54K — | $29.03 — | $29.29 — | $29.00B — | 15.52 | $1.87 — |
|
|
Formula One
FWONK
US
|
$109.44 — |
+0.46
|
$27.86B — | $1.59M — | $107.98 — | $109.62 — | $27.86B — | 107.29 | $1.02 — |
|
|
BT
BTGOF
US
|
$2.82 — |
0
|
$27.79B — | $8.50K — | $3.00 — | $3.05 — | $27.79B — | 16.58 | $0.17 — |
|
|
Baidu
BAIDF
US
|
$10.03 — |
-0.89
|
$27.32B — | $3.00K — | $10.03 — | $10.03 — | $27.32B — | 0 | -$0.28 — |
|
|
Baidu
BIDU
US
|
$79.99 — |
+0.35
|
$27.23B — | $1.04M — | $79.33 — | $80.70 — | $27.23B — | 0 | -$2.24 — |
|
|
Formula One
FWONA
US
|
$104.43 — |
+0.54
|
$26.59B — | $240.46K — | $103.09 — | $104.70 — | $26.59B — | 102.38 | $1.02 — |
|
|
MTN
MTNOY
US
|
$13.94 — |
+0.94
|
$25.54B — | $620.00 — | $13.93 — | $13.94 — | $25.54B — | 24.45 | $0.57 — |
|
|
Fox Corporation
FOX
US
|
$60.35 — |
+0.17
|
$25.46B — | $386.34K — | $59.43 — | $60.59 — | $25.46B — | 12.84 | $4.70 — |
|
|
Omnicom
OMC
US
|
$88.85 — |
+0.01
|
$25.32B — | $1.01M — | $87.19 — | $89.15 — | $25.32B — | 89.74 | $0.99 — |
|
|
Charter Communications
CHTR
US
|
$135.09 — |
+0.76
|
$24.19B — | $1.80M — | $130.25 — | $135.47 — | $24.19B — | 12.69 | $10.64 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
0
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Reddit
RDDT
US
|
$105.86 — |
+7.29
|
$20.44B — | $3.03M — | $99.65 — | $106.37 — | $20.44B — | 21.60 | $4.90 — |
|
|
BCE
BCE
US
|
$21.55 — |
-0.44
|
$20.08B — | $2.04M — | $21.36 — | $21.57 — | $20.08B — | 11.64 | $1.85 — |
|
|
Vodacom
VDMCY
US
|
$10.36 — |
-3.18
|
$20.01B — | $9.00 — | $10.36 — | $10.36 — | $20.01B — | 7.45 | $1.39 — |
|
|
Telefônica Brasil
VIV
US
|
$12.29 — |
+5.4
|
$19.64B — | $1.12M — | $12.16 — | $12.46 — | $19.64B — | 15.75 | $0.78 — |
|
|
Telenor
TELNY
US
|
$14.32 — |
-0.97
|
$19.40B — | $2.41K — | $14.23 — | $14.33 — | $19.40B — | 8.22 | $1.74 — |
|
|
Telia
TLSNY
US
|
$9.75 — |
-1.02
|
$19.17B — | $2.37K — | $9.75 — | $9.97 — | $19.17B — | 33.62 | $0.29 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.85 — |
-1.62
|
$18.29B — | $340.00 — | $4.85 — | $4.85 — | $18.29B — | 18.65 | $0.26 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.83 — |
-0.62
|
$18.22B — | $6.37K — | $4.79 — | $4.83 — | $18.22B — | 18.57 | $0.26 — |
|
|
Rogers Communications
RCI
US
|
$33.17 — |
-1.75
|
$17.92B — | $371.11K — | $33.04 — | $33.75 — | $17.92B — | 28.59 | $1.16 — |
|
|
Warner Music
WMG
US
|
$31.80 — |
-0.14
|
$16.63B — | $550.11K — | $31.50 — | $31.84 — | $16.63B — | 25.43 | $1.25 — |
|
|
News
NWS
US
|
$29.90 — |
+0.3
|
$16.05B — | $902.99K — | $29.66 — | $30.12 — | $16.05B — | 26.69 | $1.12 — |
|
|
Informa
IFJPY
US
|
$23.57 — |
+2.3
|
$16.01B — | $3.69K — | $23.07 — | $23.57 — | $16.01B — | 51.23 | $0.46 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
-0.03
|
$15.43B — | $102.00 — | $0.76 — | $0.76 — | $15.43B — | 7.17 | $0.10 — |
|
|
Millicom International Cellular
TIGO
US
|
$89.42 — |
+0.75
|
$15.00B — | $444.36K — | $89.14 — | $90.96 — | $15.00B — | 26.53 | $3.37 — |
|
|
Tencent Music Entertainment
TME
US
|
$9.18 — |
-1.61
|
$14.96B — | $3.63M — | $9.13 — | $9.27 — | $14.96B — | 11.19 | $0.82 — |
|
|
NEXON
NEXOY
US
|
$19.09 — |
-0.47
|
$14.88B — | $606.00 — | $18.93 — | $19.09 — | $14.88B — | 17.51 | $1.09 — |
|
|
News
NWSA
US
|
$26.80 — |
+0.71
|
$14.38B — | $2.12M — | $26.51 — | $26.88 — | $14.38B — | 23.92 | $1.12 — |
|
|
Telecom Italia
TIIAY
US
|
$6.54 — |
+2.67
|
$13.95B — | $1.00K — | $6.53 — | $6.54 — | $13.95B — | 27.25 | $0.24 — |
|
|
TELUS
TU
US
|
$8.69 — |
-1.08
|
$13.81B — | $2.64M — | $8.63 — | $8.78 — | $13.81B — | 0 | -$0.96 — |
|
|
SK Telecom
SKM
US
|
$34.16 — |
+3.17
|
$13.11B — | $1.76M — | $33.86 — | $34.57 — | $13.11B — | 26.07 | $1.31 — |
|
|
Quebecor
QBCRF
US
|
$54.02 — |
-0.3
|
$12.06B — | $1.00 — | $54.92 — | $54.92 — | $12.06B — | 17.25 | $3.13 — |
|
|
New York Times
NYT
US
|
$72.47 — |
-0.16
|
$11.59B — | $463.09K — | $71.22 — | $72.64 — | $11.59B — | 28.98 | $2.50 — |
|
|
Bolloré
BOIVF
US
|
$4.08 — |
-0.49
|
$11.46B — | $200.00 — | $4.10 — | $4.10 — | $11.46B — | 40.79 | $0.10 — |
|
|
Capcom
CCOEY
US
|
$13.66 — |
-0.73
|
$11.43B — | $1.05K — | $13.66 — | $13.80 — | $11.43B — | 25.77 | $0.53 — |
|
|
Tele2
TLTZY
US
|
$8.12 — |
-0.85
|
$11.28B — | $2.23K — | $8.07 — | $8.12 — | $11.28B — | 10.41 | $0.78 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.43 — |
+1.74
|
$11.25B — | $791.85K — | $11.27 — | $11.43 — | $11.25B — | 12.02 | $0.95 — |
|
|
Globalstar
GSAT
US
|
$86.27 — |
-0.14
|
$11.18B — | $640.95K — | $86.00 — | $86.91 — | $11.18B — | 0 | -$0.61 — |
|
|
Pinterest
PINS
US
|
$19.23 — |
+1.5
|
$11.03B — | $5.33M — | $18.69 — | $19.29 — | $11.03B — | 80.14 | $0.24 — |
|
|
Sirius XM
SIRI
US
|
$31.91 — |
-1.02
|
$10.74B — | $1.51M — | $31.62 — | $32.17 — | $10.74B — | 12.46 | $2.56 — |
|
|
Pearson
PSO
US
|
$17.21 — |
-0.23
|
$10.34B — | $335.86K — | $17.10 — | $17.22 — | $10.34B — | 25.68 | $0.67 — |
|
|
Match
MTCH
US
|
$41.24 — |
+3.25
|
$9.38B — | $1.63M — | $39.83 — | $41.29 — | $9.38B — | 14.07 | $2.93 — |
|
|
Snap
SNAP
US
|
$5.41 — |
+8.1
|
$9.33B — | $24.88M — | $5.00 — | $5.43 — | $9.33B — | 0 | -$0.09 — |
|
|
TIM
TIMB
US
|
$19.56 — |
+4.76
|
$9.30B — | $429.80K — | $19.40 — | $19.79 — | $9.30B — | 11.92 | $1.64 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
KT
KT
US
|
$18.79 — |
+0.03
|
$8.89B — | $426.41K — | $18.70 — | $19.00 — | $8.89B — | 10.20 | $1.84 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.52 — |
+0.67
|
$8.20B — | $1.50K — | $10.52 — | $10.52 — | $8.20B — | 11.56 | $0.91 — |
|
|
Trade Desk
TTD
US
|
$16.08 — |
+4.28
|
$7.60B — | $20.00M — | $15.08 — | $16.42 — | $7.60B — | 23.64 | $0.68 — |
|
|
Kanzhun
BZ
US
|
$16.68 — |
-1.8
|
$7.30B — | $2.53M — | $16.50 — | $16.93 — | $7.30B — | 11.99 | $1.39 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.22 — |
-1.09
|
$6.88B — | $600.00 — | $17.22 — | $17.22 — | $6.88B — | 41.00 | $0.42 — |
|
|
Zillow
ZG
US
|
$29.35 — |
-0.54
|
$6.62B — | $703.97K — | $29.08 — | $29.77 — | $6.62B — | 0 | -$0.50 — |
|
|
Zillow
Z
US
|
$29.11 — |
+0.43
|
$6.56B — | $2.55M — | $28.52 — | $29.37 — | $6.56B — | 0 | -$0.50 — |
|
|
Nexstar Media
NXST
US
|
$209.13 — |
+1.23
|
$6.45B — | $180.65K — | $204.00 — | $209.44 — | $6.45B — | 18.92 | $11.05 — |
|
|
WPP
WPP
US
|
$27.98 — |
-0.09
|
$6.04B — | $70.79K — | $27.73 — | $28.16 — | $6.04B — | 0 | -$1.50 — |
|
|
Bilibili
BILI
US
|
$13.97 — |
-1.86
|
$5.59B — | $1.46M — | $13.87 — | $14.01 — | $5.59B — | 27.40 | $0.51 — |
|
|
Autotrader
ATDRY
US
|
$1.82 — |
+0.55
|
$5.54B — | $1.00K — | $1.82 — | $1.82 — | $5.54B — | 15.16 | $0.12 — |
|
|
VEON
VEON
US
|
$76.70 — |
+1.58
|
$5.28B — | $143.77K — | $72.50 — | $77.28 — | $5.28B — | 14.09 | $5.44 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$47.29 — |
+2.51
|
$5.01B — | $370.79K — | $46.62 — | $47.59 — | $5.01B — | 30.70 | $1.54 — |
|
|
Cinemark
CNK
US
|
$41.10 — |
-0.19
|
$4.76B — | $430.76K — | $40.73 — | $41.39 — | $4.76B — | 16.84 | $2.44 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
