$3.51T
Total marketcap
$116.17B
Total volume
BTC 60.70%     ETH 9.06%
Dominance

Country: United States Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $174.01
+0.02
$2.1T $6.79M $173.82 $176.48 $2.1T 19.42 $8.96
Alphabet Inc.  GOOGL $172.9
0
$2.1T $10.2M $172.61 $175.26 $2.1T 19.29 $8.96
Meta Platforms  META $644
+0.26
$1.62T $2.83M $642.92 $650.88 $1.62T 25.19 $25.56
Tencent Holdings Limited  TCTZF $65
-0.76
$594.59B $240 $65.5 $66 $594.59B 22.88 $2.84
Tencent  TCEHY $64.17
-1.7
$584.48B $207.44K $63.91 $64.6 $584.48B 22.51 $2.85
Netflix  NFLX $1,208.5
-0.25
$514.3B $473.44K $1,206.29 $1,215.91 $514.3B 57.00 $21.2
T-Mobile US  TMUS $241.87
-0.61
$274.63B $330.14K $241.3 $243.51 $274.63B 23.59 $10.25
The Walt Disney Company  DIS $111.68
-0.61
$200.77B $1.4M $111.62 $112.47 $200.77B 22.79 $4.9
AT&T  T $27.4
+0.02
$197.26B $5.23M $27.31 $27.53 $197.26B 16.80 $1.63
Deutsche Telekom AG  DTEGF $38.92
0
$190.72B $420 $38.5 $38.97 $190.72B 13.94 $2.79
Deutsche Telekom AG  DTEGY $38.04
-2.06
$186.41B $4.25K $37.99 $38.17 $186.41B 13.63 $2.79
Verizon Communications  VZ $43.38
-0.28
$182.9B $955.26K $43.33 $43.51 $182.9B 10.32 $4.2
Spotify Technology  SPOT $657.99
+0.7
$134.92B $308.02K $651.13 $658.99 $134.92B 103.78 $6.34
Comcast Corporation  CMCSA $34.9
-0.16
$130.29B $2.25M $34.85 $35.12 $130.29B 8.59 $4.06
Prosus N.V.  PROSY $10.26
-0.58
$115.62B $38.87K $10.22 $10.26 $115.62B 16.28 $0.63
Nintendo  NTDOF $84.15
+0.12
$99.73B $100 $84.15 $84.15 $99.73B 50.38 $1.67
Nintendo Co., Ltd.  NTDOY $21
-0.19
$99.55B $20.89K $20.96 $21.15 $99.55B 50.00 $0.42
Nippon Telegraph and Telephone  NPPXF $1.11
0
$91.84B $650 $1.15 $1.16 $91.84B 13.87 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $26.83
+0.88
$88.78B $1 $26.83 $26.83 $88.78B 12.83 $2.09
DoorDash  DASH $208.87
+1.94
$88.51B $1.06M $204.24 $209.41 $88.51B 261.08 $0.8
NetEase  NTES $124.55
+0.21
$78.87B $376.41K $124.4 $126 $78.87B 17.86 $6.97
SoftBank Group Corp.  SFTBY $27.12
-1.56
$77.56B $764 $27.02 $27.36 $77.56B 9.93 $2.73
SoftBank  SFBQF $1.56
-1.58
$73.67B $240 $1.58 $1.58 $73.67B 19.43 $0.08
SoftBank Corp.  SOBKY $15.37
+0.2
$73.43B $407 $15.35 $15.37 $73.43B 20.22 $0.76
KDDI Corporation  KDDIY $17.62
+0.17
$70.47B $4.37K $17.52 $17.71 $70.47B 14.93 $1.18
Universal Music  UMGNF $32.03
0
$58.99B $200 $31.42 $31.42 $58.99B 25.02 $1.28
Universal Music  UNVGY $15.72
-1.26
$58.54B $214 $15.72 $15.72 $58.54B 24.56 $0.64
Roblox  RBLX $84.86
-0.67
$57.56B $1.26M $84.74 $85.98 $57.56B 0 -$1.33
Charter Communications  CHTR $409.22
-0.46
$56.53B $148.22K $408.23 $413.32 $56.53B 11.41 $35.85
América Móvil, S.A.B. de C.V.  AMX $17.58
+0.03
$53.25B $80.74K $17.43 $17.66 $53.25B 36.61 $0.48
Singapore Telecommunications Limited  SNGNF $2.83
-10.16
$49.46B $4K $2.83 $2.88 $49.46B 14.89 $0.19
Singapore Telecommunications  SGAPY $29.78
-0.53
$49.19B $1.6K $29.78 $29.78 $49.19B 16.01 $1.86
Naspers Limited  NPSNY $57.9
-1.03
$46.19B $4.38K $57.77 $57.9 $46.19B 15.73 $3.68
Take-Two Interactive Software  TTWO $227.24
+0.43
$41.56B $284.51K $226.34 $228.51 $41.56B 0 -$25.58
Electronic Arts  EA $146.85
+0.09
$36.82B $107.68K $146.5 $147.85 $36.82B 34.55 $4.25
Swisscom AG  SCMWY $68.22
-0.83
$35.5B $400 $68.22 $68.22 $35.5B 20.00 $3.41
Telstra Group Limited  TTRAF $2.8
-6.67
$35.19B $1K $3 $3 $35.19B 31.11 $0.09
Chunghwa Telecom  CHT $44.26
+0.03
$34.33B $2.56K $44.2 $44.26 $34.33B 27.48 $1.61
Live Nation Entertainment  LYV $142.11
-0.64
$32.94B $210.13K $142 $143.33 $32.94B 48.17 $2.95
Telefónica  TEF $5.23
-0.38
$29.8B $122.02K $5.21 $5.24 $29.8B 0 -$0.1
Baidu  BIDU $84.45
+0.63
$28.9B $873.17K $83.51 $84.57 $28.9B 8.37 $10.08
Baidu  BAIDF $10.26
0
$28.72B $500 $10.5 $10.5 $28.72B 8.14 $1.26
Tencent Music Entertainment  TME $17.9
-0.06
$27.37B $1.06M $17.78 $18.06 $27.37B 21.05 $0.85
Publicis Groupe S.A.  PUBGY $27.25
-0.98
$27.3B $311 $27.25 $27.28 $27.3B 14.65 $1.86
Vodafone Group Public Limited Company  VODPF $0.9899
0
$25.64B $41.44K $0.9899 $1 $25.64B 0 -$0.18
Vodafone  VOD $10.35
-1.48
$25.64B $1.31M $10.33 $10.38 $25.64B 0 -$1.8
TELUS  TU $16.01
-0.37
$24.38B $319.72K $15.93 $16.03 $24.38B 27.60 $0.58
Fox Corporation  FOXA $55.83
+0.05
$24.01B $256.23K $55.78 $56.18 $24.01B 13.81 $4.04
Fox  FOX $51.13
-0.04
$23.98B $115.87K $51.01 $51.47 $23.98B 12.65 $4.04
Formula One  FWONA $88.1
-0.6
$23.75B $6.13K $87.86 $88.72 $23.75B 1762.00 $0.05
Formula One Group  FWONK $95.82
-0.91
$23.67B $83.32K $95.66 $97.16 $23.67B 1597.00 $0.06
BT  BTGOF $2.36
+3.06
$23.43B $500 $2.36 $2.36 $23.43B 16.85 $0.14
Pinterest  PINS $31.36
-0.41
$21.22B $1.37M $31.27 $31.75 $21.22B 11.52 $2.72
Telenor ASA  TELNY $15.25
-0.97
$20.91B $97 $15.25 $15.25 $20.91B 22.76 $0.67
BCE Inc.  BCE $21.25
-1.09
$19.69B $356.64K $21.18 $21.45 $19.69B 68.53 $0.31
Koninklijke KPN  KKPNF $4.64
-0.85
$18.41B $83 $4.68 $4.68 $18.41B 20.17 $0.23
Koninklijke KPN N.V.  KKPNY $4.72
-1.05
$18.34B $3.2K $4.71 $4.73 $18.34B 20.52 $0.23
Bolloré SE  BOIVF $6.42
+1.9
$18.19B $75 $6.3 $6.3 $18.19B 107.00 $0.06
Twilio  TWLO $116.38
-0.49
$17.77B $327.67K $116.12 $117.36 $17.77B 0 -$0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.24
+0.15
$17.26B $112.3K $17.2 $17.35 $17.26B 11.88 $1.45
News  NWS $32.8
+0.74
$16.92B $69.22K $32.53 $32.82 $16.92B 40.00 $0.82
News Corporation  NWSA $28.2
-0.18
$16.77B $316.72K $28.12 $28.32 $16.77B 34.39 $0.82
Zillow Group, Inc.  ZG $65.78
-0.2
$16.08B $26.25K $65.57 $66.05 $16.08B 0 -$0.35
Zillow  Z $66.78
-0.35
$16.06B $174.34K $66.57 $67.17 $16.06B 0 -$0.35
Telefônica Brasil  VIV $9.81
-1.06
$15.88B $100.73K $9.8 $9.86 $15.88B 15.81 $0.62
Telia Company AB (publ)  TLSNY $7.58
-1.94
$15.11B $184 $7.58 $7.58 $15.11B 28.07 $0.27
NEXON  NEXOY $18.42
+0.49
$14.84B $733 $18.28 $18.33 $14.84B 17.54 $1.05
Rogers Communications  RCI $26.42
-0.6
$14.53B $115.91K $26.33 $26.56 $14.53B 11.19 $2.36
Omnicom  OMC $74.2
-0.07
$14.53B $101.64K $73.86 $74.43 $14.53B 10.13 $7.32
Vodacom  VDMCY $7.46
-2.86
$14.44B $1 $7.46 $7.46 $14.44B 15.87 $0.47
Informa  IFJPY $21.61
+0.05
$14.07B $261 $21.61 $21.89 $14.07B 36.01 $0.6
Snap  SNAP $8.38
-0.53
$14B $1.67M $8.36 $8.48 $14B 0 -$0.31
Warner Music  WMG $26.52
+1.36
$13.82B $343.23K $26.13 $26.52 $13.82B 30.83 $0.86
Liberty Broadband  LBRDA $95.84
-0.23
$13.82B $26.67K $95.67 $96.7 $13.82B 15.30 $6.26
Liberty Broadband Corporation  LBRDK $96.38
-0.27
$13.81B $209.6K $96.12 $97.43 $13.81B 15.39 $6.26
MTN Group Limited  MTNOY $7.03
+5.4
$12.7B $10 $7.03 $7.05 $12.7B 0 -$0.3
Capcom Co., Ltd.  CCOEY $15
+3.81
$12.56B $2.63K $14.9 $15 $12.56B 37.50 $0.4
Capcom  CCOEF $27.18
0
$12.56B $100 $25.35 $25.35 $12.56B 33.55 $0.81
Pearson  PSO $16.29
-1.09
$10.74B $149.22K $16.29 $16.38 $10.74B 18.94 $0.86
Auto Trader  ATDRY $3.02
-1.63
$10.65B $6.93K $3.02 $3.02 $10.65B 30.19 $0.1
Roku  ROKU $72.41
+0.6
$10.62B $818.55K $72.19 $73.91 $10.62B 0 -$0.73
Telecom Italia S.p.A.  TIIAY $4.31
-0.69
$9.75B $800 $4.31 $4.31 $9.75B 0 -$0.19
KT  KT $19.25
-0.36
$9.39B $91.06K $19.17 $19.4 $9.39B 20.47 $0.94
Frontier Communications Parent  FYBR $36.53
-0.23
$9.14B $2.7M $36.44 $36.64 $9.14B 0 -$1.56
The Interpublic Group of Companies  IPG $24.47
-0.06
$9.05B $1.02M $24.35 $24.55 $9.05B 18.67 $1.31
The New York Times Company  NYT $55.27
-0.32
$9.01B $63.87K $55.17 $55.5 $9.01B 30.20 $1.83
WPP  WPP $40.35
-0.71
$8.71B $33.6K $40.26 $40.41 $8.71B 12.08 $3.34
Paramount Global  PARA $12
-0.25
$8.52B $978.72K $11.96 $12.03 $8.52B 0 -$8.26
Paramount Global  PARAA $22.51
-0.97
$8.46B $2.33K $22.51 $22.61 $8.46B 0 -$8.26
TIM  TIMB $17.2
-0.63
$8.32B $95.62K $17.11 $17.26 $8.32B 13.65 $1.26
SK Telecom Co., Ltd.  SKM $20.79
+0.31
$8.07B $45.66K $20.76 $20.82 $8.07B 8.88 $2.34
Rightmove plc  RTMVY $20.56
+0.44
$7.96B $4.35K $20.48 $20.56 $7.96B 31.15 $0.66
Bilibili  BILI $19.26
-0.87
$7.72B $921.68K $19.08 $19.28 $7.72B 0 -$0.2
Match  MTCH $30.84
+1.72
$7.56B $784.34K $30.32 $30.87 $7.56B 15.26 $2.02
Sirius XM  SIRI $22.26
0
$7.52B $539.05K $22.14 $22.51 $7.52B 0 -$5.05
Quebecor  QBCRF $27.03
-2.49
$6.23B $109 $27.03 $27.03 $6.23B 11.26 $2.4
Millicom International Cellular S.A.  TIGO $35.91
-0.91
$5.99B $144.59K $35.49 $36.22 $5.99B 17.18 $2.09
CD Projekt  OTGLY $14.71
-0.24
$5.9B $2.98K $14.42 $15.35 $5.9B 50.70 $0.29
Dentsu Group Inc.  DNTUY $21.62
-0.18
$5.61B $771 $21.54 $21.62 $5.61B 0 -$5.12
InterDigital  IDCC $213.55
+0.99
$5.54B $23.47K $212.43 $213.77 $5.54B 16.88 $12.65
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here