$1.55T
Total marketcap
$58.77B
Total volume
BTC 49.62%     ETH 16.71%
Dominance

Country: United States Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL 131.86 USD
-0.51
1.66T USD 30.29M USD 130.67 USD 132.11 USD 1.66T USD 25.26 5.22 USD
Alphabet  GOOG 133.32 USD
-0.45
1.66T USD 23.93M USD 132.16 USD 133.5 USD 1.66T USD 25.49 5.23 USD
Meta Platforms  META 324.82 USD
-0.71
834.74B USD 14.09M USD 320.76 USD 326.86 USD 834.74B USD 28.64 11.34 USD
Tencent  TCEHY 41.04 USD
-1.39
389.71B USD 2.08M USD 40.42 USD 41.06 USD 389.71B USD 14.55 2.82 USD
Tencent Holdings Limited  TCTZF 40.48 USD
-1.39
388.15B USD 6.77K USD 40 USD 41.45 USD 388.15B USD 14.35 2.82 USD
Netflix  NFLX 465.74 USD
-1.74
203.85B USD 4.24M USD 464.6 USD 475.21 USD 203.85B USD 46.52 10.01 USD
Prosus  PROSF 33.03 USD
0
181.71B USD 400 USD 33.03 USD 33.03 USD 181.71B USD 9.02 3.66 USD
Prosus N.V.  PROSY 6.57 USD
0
181.71B USD 367.41K USD 6.48 USD 6.58 USD 181.71B USD 9.00 0.73 USD
T-Mobile US  TMUS 152.25 USD
+1.2
176.07B USD 4.22M USD 150.29 USD 152.84 USD 176.07B USD 23.64 6.44 USD
Comcast Corporation  CMCSA 42.21 USD
+0.76
169.9B USD 16.96M USD 41.81 USD 42.52 USD 169.9B USD 11.75 3.59 USD
The Walt Disney Company  DIS 92.58 USD
-0.12
169.45B USD 11.71M USD 91.77 USD 92.84 USD 169.45B USD 71.76 1.29 USD
Verizon Communications  VZ 38.58 USD
+0.65
162.19B USD 20.22M USD 38.27 USD 38.61 USD 162.19B USD 7.76 4.97 USD
Deutsche Telekom AG  DTEGY 24.16 USD
+0.75
120.14B USD 89.77K USD 23.98 USD 24.25 USD 120.14B USD 18.30 1.32 USD
Deutsche Telekom AG  DTEGF 23.66 USD
-0.55
119.89B USD 1.96K USD 23.66 USD 24.34 USD 119.89B USD 17.92 1.32 USD
AT&T  T 16.76 USD
+1.15
119.83B USD 33.88M USD 16.53 USD 16.77 USD 119.83B USD 0 -1.51 USD
Nippon Telegraph and Telephone Corporation  NTTYY 29.41 USD
+0.62
99.9B USD 71.61K USD 28.22 USD 29.43 USD 99.9B USD 12.51 2.35 USD
Nippon Telegraph and Telephone  NPPXF 1.14 USD
-0.87
99.9B USD 80.94K USD 1.12 USD 1.23 USD 99.9B USD 12.66 0.09 USD
NetEase  NTES 109.38 USD
-3.61
72.66B USD 1.97M USD 109.11 USD 112.64 USD 72.66B USD 18.85 5.8 USD
KDDI Corporation  KDDIY 15.59 USD
0
65.27B USD 73.28K USD 15.39 USD 15.63 USD 65.27B USD 14.43 1.08 USD
Charter Communications  CHTR 401.87 USD
+0.43
59.44B USD 920.25K USD 396.23 USD 403.3 USD 59.44B USD 13.12 30.62 USD
SoftBank Group Corp.  SFTBY 20.23 USD
+0.02
59.3B USD 140.88K USD 19.8 USD 20.23 USD 59.3B USD 0 -5.21 USD
América Móvil, S.A.B. de C.V.  AMX 18.61 USD
+2.42
58.3B USD 1.17M USD 18.07 USD 18.64 USD 58.3B USD 12.57 1.48 USD
SoftBank Corp.  SOBKY 12.21 USD
+0.41
57.93B USD 40K USD 12.11 USD 12.43 USD 57.93B USD 14.53 0.84 USD
Nintendo Co., Ltd.  NTDOY 11.73 USD
+0.86
54.7B USD 516.5K USD 11.6 USD 11.78 USD 54.7B USD 17.00 0.69 USD
Universal Music  UMGNF 27.19 USD
+2.89
49.5B USD 2.78K USD 26.73 USD 27.19 USD 49.5B USD 38.84 0.7 USD
Universal Music  UNVGY 13.31 USD
+1.14
48.46B USD 33.18K USD 13.25 USD 13.42 USD 48.46B USD 38.02 0.35 USD
Baidu  BIDU 116.77 USD
-1.59
41.18B USD 2.42M USD 114.75 USD 117.41 USD 41.18B USD 19.36 6.03 USD
Baidu  BAIDF 14.7 USD
0
41.18B USD 23.3K USD 14.7 USD 14.7 USD 41.18B USD 19.60 0.75 USD
DoorDash  DASH 96.58 USD
+2.77
38.46B USD 2.94M USD 93.05 USD 96.71 USD 38.46B USD 0 -2.73 USD
Electronic Arts  EA 137.76 USD
-0.18
37.05B USD 1.93M USD 137.44 USD 138.26 USD 37.05B USD 37.84 3.64 USD
BCE Inc.  BCE 40.31 USD
+2.34
36.77B USD 1.8M USD 39.5 USD 40.42 USD 36.77B USD 22.39 1.8 USD
Spotify Technology  SPOT 180.69 USD
-2.39
35.26B USD 1.61M USD 179.66 USD 183.34 USD 35.26B USD 0 -4.12 USD
Naspers Limited  NPSNY 36.6 USD
-0.95
34.36B USD 52K USD 36.05 USD 36.73 USD 34.36B USD 8.33 4.39 USD
Orange S.A.  ORAN 12.03 USD
+0.67
32.98B USD 340.23K USD 11.98 USD 12.05 USD 32.98B USD 18.22 0.66 USD
Telstra Group Limited  TTRAF 2.57 USD
0
30.65B USD 0 USD 2.57 USD 2.57 USD 30.65B USD 23.36 0.11 USD
Swisscom AG  SCMWY 58.69 USD
+0.69
30.4B USD 8.2K USD 58.27 USD 58.78 USD 30.4B USD 15.64 3.75 USD
Chunghwa Telecom  CHT 38.07 USD
+0.34
29.95B USD 99.51K USD 37.86 USD 38.11 USD 29.95B USD 25.21 1.51 USD
Singapore Telecommunications Limited  SNGNF 1.74 USD
0
28.72B USD 100 USD 1.74 USD 1.74 USD 28.72B USD 12.42 0.14 USD
Singapore Telecommunications  SGAPY 17.16 USD
+0.23
28.48B USD 78.3K USD 16.57 USD 17.2 USD 28.48B USD 11.91 1.44 USD
TELUS  TU 18.5 USD
+3.29
26.92B USD 2.32M USD 17.93 USD 18.59 USD 26.92B USD 46.25 0.4 USD
Take-Two Interactive Software  TTWO 157.84 USD
-0.23
26.84B USD 1.73M USD 157.2 USD 161.61 USD 26.84B USD 0 -9.08 USD
Telefónica  TEF 4.33 USD
+1.41
25.27B USD 491.47K USD 4.27 USD 4.33 USD 25.27B USD 14.93 0.29 USD
Telefónica, S.A.  TEFOF 4.34 USD
+6.37
25.27B USD 2.03K USD 4.34 USD 4.34 USD 25.27B USD 14.96 0.29 USD
Roblox  RBLX 40.45 USD
+2.9
25.23B USD 8.04M USD 38.99 USD 40.48 USD 25.23B USD 0 -1.83 USD
Vodafone  VOD 9.22 USD
+1.77
24.97B USD 8.67M USD 9.03 USD 9.25 USD 24.97B USD 2.22 4.14 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK 25.05 USD
+1.42
24.82B USD 409.45K USD 24.75 USD 25.12 USD 24.82B USD 16.37 1.53 USD
Vodafone Group Public Limited Company  VODPF 0.89 USD
0
24.52B USD 14.38K USD 0.89 USD 0.89 USD 24.52B USD 2.17 0.41 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF 0.25 USD
+4.93
24.46B USD 5.07M USD 0.25 USD 0.25 USD 24.46B USD 12.25 0.02 USD
Pinterest  PINS 34.79 USD
+2.11
23.46B USD 12.4M USD 33.95 USD 35.03 USD 23.46B USD 0 -0.32 USD
Rogers Communications  RCI 44.66 USD
+3.62
23.43B USD 434.51K USD 43.3 USD 44.81 USD 23.43B USD 30.17 1.48 USD
Snap  SNAP 14.14 USD
+2.24
23.28B USD 23.26M USD 13.62 USD 14.24 USD 23.28B USD 0 -0.86 USD
Publicis Groupe S.A.  PUBGY 21.37 USD
+0.9
21.41B USD 31.01K USD 21.13 USD 21.37 USD 21.41B USD 15.26 1.4 USD
Live Nation Entertainment  LYV 84.25 USD
+0.04
19.4B USD 1.74M USD 83.79 USD 84.91 USD 19.4B USD 56.16 1.5 USD
Sirius XM  SIRI 4.88 USD
+4.27
18.73B USD 11.2M USD 4.59 USD 4.91 USD 18.73B USD 15.25 0.32 USD
China Tower  CHWRF 0.09 USD
0
18.49B USD 25K USD 0.09 USD 0.09 USD 18.49B USD 8.94 0.01 USD
NEXON  NEXOY 21.57 USD
+0.37
18.29B USD 5.16K USD 21.33 USD 21.84 USD 18.29B USD 25.98 0.83 USD
Warner Music  WMG 34.59 USD
+4.47
17.85B USD 2.54M USD 32.89 USD 34.84 USD 17.85B USD 42.18 0.82 USD
Telefônica Brasil  VIV 10.73 USD
+0.28
17.81B USD 2.26M USD 10.61 USD 10.76 USD 17.81B USD 19.16 0.56 USD
Bolloré SE  BOIVF 5.86 USD
+2.36
16.6B USD 125.3K USD 5.78 USD 5.96 USD 16.6B USD 0 -0.03 USD
Omnicom  OMC 81.81 USD
+1.46
16.19B USD 798.63K USD 80.01 USD 81.88 USD 16.19B USD 11.90 6.87 USD
BT  BTGOF 1.59 USD
+5.67
15.76B USD 25.97K USD 1.55 USD 1.6 USD 15.76B USD 6.89 0.23 USD
Telenor ASA  TELNY 10.94 USD
+2.34
15.2B USD 19.4K USD 10.83 USD 10.94 USD 15.2B USD 22.32 0.49 USD
Formula One  FWONA 57.28 USD
-0.09
14.77B USD 87.04K USD 56.73 USD 57.82 USD 14.77B USD 29.83 1.92 USD
Formula One Group  FWONK 63.64 USD
-0.03
14.76B USD 856.09K USD 63.06 USD 64.54 USD 14.76B USD 33.14 1.92 USD
Roku  ROKU 103.54 USD
-0.63
14.75B USD 6.21M USD 102.71 USD 105.54 USD 14.75B USD 0 -6.19 USD
Tencent Music Entertainment  TME 8.43 USD
-0.94
14.47B USD 6.18M USD 8.31 USD 8.63 USD 14.47B USD 20.07 0.42 USD
Fox  FOX 28.26 USD
+2.17
14.12B USD 1.29M USD 27.66 USD 28.42 USD 14.12B USD 13.78 2.05 USD
Fox Corporation  FOXA 30.2 USD
+2.23
14.12B USD 5.26M USD 29.54 USD 30.39 USD 14.12B USD 14.73 2.05 USD
Koninklijke KPN N.V.  KKPNY 3.39 USD
-0.29
13.62B USD 279.1K USD 3.38 USD 3.4 USD 13.62B USD 16.14 0.21 USD
Koninklijke KPN  KKPNF 3.41 USD
+0.29
13.62B USD 13.86K USD 3.39 USD 3.52 USD 13.62B USD 16.23 0.21 USD
News  NWS 23.15 USD
+0.48
12.81B USD 579.33K USD 23.01 USD 23.3 USD 12.81B USD 96.45 0.24 USD
News Corporation  NWSA 22.15 USD
+0.5
12.81B USD 2.14M USD 22 USD 22.28 USD 12.81B USD 92.29 0.24 USD
Liberty Broadband  LBRDA 84.11 USD
+1.41
12.3B USD 70.09K USD 82.59 USD 84.15 USD 12.3B USD 18.48 4.55 USD
Liberty Broadband Corporation  LBRDK 84.26 USD
+1.37
12.3B USD 841.15K USD 82.59 USD 84.3 USD 12.3B USD 18.51 4.55 USD
Twilio  TWLO 66.76 USD
+3.22
12.09B USD 2.72M USD 64.1 USD 66.77 USD 12.09B USD 0 -4.77 USD
The Interpublic Group of Companies  IPG 31.31 USD
+1.85
11.99B USD 3.52M USD 30.46 USD 31.36 USD 11.99B USD 13.10 2.39 USD
Paramount Global  PARA 15.78 USD
+9.81
10.43B USD 30.84M USD 14.42 USD 15.81 USD 10.43B USD 0 -2.33 USD
Paramount Global  PARAA 19.38 USD
+9.43
10.4B USD 130.1K USD 17.76 USD 19.5 USD 10.4B USD 0 -2.33 USD
Vodacom  VDMCY 5.35 USD
+2.88
10.35B USD 48.31K USD 5.01 USD 5.41 USD 10.35B USD 11.14 0.48 USD
Zillow  Z 43.36 USD
+5.91
10.02B USD 3.64M USD 40.85 USD 43.62 USD 10.02B USD 0 -0.65 USD
Zillow Group, Inc.  ZG 41.65 USD
+5.74
10.02B USD 754.6K USD 39.18 USD 41.84 USD 10.02B USD 0 -0.65 USD
MTN Group Limited  MTNOY 5.48 USD
+1.87
9.92B USD 11.39K USD 5.43 USD 5.53 USD 9.92B USD 9.28 0.59 USD
Vivendi SE  VIVHY 9.44 USD
+0.21
9.76B USD 26.52K USD 9.37 USD 9.44 USD 9.76B USD 0 -1.06 USD
Vivendi SE  VIVEF 9.46 USD
-1.66
9.76B USD 7.81K USD 9.44 USD 9.51 USD 9.76B USD 0 -1.06 USD
WPP  WPP 45.27 USD
+1.09
9.73B USD 112.11K USD 44.49 USD 45.27 USD 9.73B USD 14.69 3.08 USD
Telia Company AB (publ)  TLSNY 4.81 USD
+2.13
9.46B USD 127.18K USD 4.75 USD 4.84 USD 9.46B USD 0 -0.74 USD
Match  MTCH 33.4 USD
+3.15
9.08B USD 4.37M USD 31.9 USD 33.43 USD 9.08B USD 18.87 1.77 USD
The Liberty SiriusXM Group  LSXMK 27.34 USD
+1.3
8.93B USD 772.11K USD 26.84 USD 27.37 USD 8.93B USD 10.51 2.6 USD
The Liberty SiriusXM  LSXMA 27.22 USD
+1.04
8.92B USD 670.38K USD 26.77 USD 27.32 USD 8.92B USD 10.46 2.6 USD
TIM  TIMB 17.75 USD
+0.68
8.59B USD 348.02K USD 17.46 USD 17.79 USD 8.59B USD 18.48 0.96 USD
SK Telecom Co., Ltd.  SKM 22.04 USD
-2.04
8.56B USD 398.88K USD 21.61 USD 22.04 USD 8.56B USD 10.69 2.06 USD
Auto Trader  ATDRY 2.22 USD
-0.43
8.38B USD 83.67K USD 2.21 USD 2.25 USD 8.38B USD 27.75 0.08 USD
Pearson  PSO 11.71 USD
-1.18
8.35B USD 405.75K USD 11.64 USD 11.72 USD 8.35B USD 22.96 0.51 USD
HKT Trust and HKT  HKTTF 1.06 USD
0
8.11B USD 10 USD 1.06 USD 1.06 USD 8.11B USD 13.25 0.08 USD
The New York Times Company  NYT 47.37 USD
+0.81
7.79B USD 1.12M USD 47.09 USD 48.04 USD 7.79B USD 40.83 1.16 USD
Telefónica Deutschland Holding AG  TELDF 2.49 USD
0
7.67B USD 1 USD 2.49 USD 2.49 USD 7.67B USD 24.89 0.1 USD
Endeavor  EDR 24.26 USD
-0.21
7.29B USD 1.59M USD 24.15 USD 24.44 USD 7.29B USD 63.84 0.38 USD
Dentsu Group Inc.  DNTUY 26.76 USD
+0.07
7.09B USD 6.44K USD 26.21 USD 26.76 USD 7.09B USD 44.60 0.6 USD
Capcom Co., Ltd.  CCOEY 16.69 USD
+0.41
7.01B USD 4.2K USD 16.27 USD 16.69 USD 7.01B USD 22.55 0.74 USD
Liberty Global Ltd.  LBTYK 17.24 USD
+2.38
6.67B USD 1.84M USD 16.67 USD 17.4 USD 6.67B USD 0 -10.66 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here