Country: United States Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
All exchanges
Basic Materials (33)
Copper (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$173.31 — |
+1.73
|
$147.04B — | $198.72K — | $170.48 — | $173.14 — | $147.04B — | 22.94 | $7.51 — |
|
|
Freeport-McMoRan
FCX
US
|
$61.65 — |
+2.22
|
$88.46B — | $2.05M — | $60.77 — | $61.80 — | $88.46B — | 25.90 | $2.38 — |
|
|
Antofagasta
ANFGF
US
|
$44.05 — |
-1.06
|
$43.43B — | $100.00 — | $44.05 — | $44.05 — | $43.43B — | 26.22 | $1.68 — |
|
|
Teck Resources
TECK
US
|
$63.82 — |
+1.54
|
$31.20B — | $442.85K — | $62.98 — | $63.86 — | $31.20B — | 11.38 | $5.58 — |
|
|
First Quantum Minerals
FQVLF
US
|
$24.71 — |
+1.52
|
$20.61B — | $54.00 — | $24.71 — | $24.71 — | $20.61B — | 117.66 | $0.21 — |
|
|
Lundin Mining
LUNMF
US
|
$21.65 — |
-3.69
|
$18.43B — | $2.21K — | $21.19 — | $22.03 — | $18.43B — | 13.04 | $1.66 — |
|
|
Hudbay Minerals
HBM
US
|
$22.31 — |
+1.64
|
$9.91B — | $550.03K — | $22.01 — | $22.42 — | $9.91B — | 13.04 | $1.71 — |
|
|
Trekor Metals
TGB
US
|
$7.43 — |
+2.2
|
$2.73B — | $200.74K — | $7.26 — | $7.45 — | $2.73B — | 46.43 | $0.16 — |
|
|
Amerigo Resources
ARREF
US
|
$6.07 — |
+2.19
|
$981.58M — | $5.40K — | $5.95 — | $6.07 — | $981.58M — | 13.79 | $0.44 — |
|
|
Faraday Copper
CPPKF
US
|
$3.06 — |
-0.97
|
$900.63M — | $33.80K — | $2.89 — | $3.12 — | $900.63M — | 0 | -$0.10 — |
|
|
Imperial Metals
IPMLF
US
|
$4.30 — |
+0.41
|
$766.61M — | $5.00K — | $4.28 — | $4.28 — | $766.61M — | 15.93 | $0.27 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.34 — |
-1.47
|
$262.99M — | $1.10K — | $1.34 — | $1.35 — | $262.99M — | 0 | -$0.02 — | ||
Copper Fox Metals
CPFXF
US
|
$0.42 — |
0
|
$248.03M — | $2.50K — | $0.43 — | $0.43 — | $248.03M — | 0 | $0.00 — |
|
|
Hot Chili
HHLKF
US
|
$0.99 — |
+0.3
|
$200.87M — | $10.00K — | $0.94 — | $0.95 — | $200.87M — | 0 | -$0.04 — | ||
Highland Copper
HDRSF
US
|
$0.10 — |
-0.1
|
$71.33M — | $17.50K — | $0.10 — | $0.10 — | $71.33M — | 0 | $0.00 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper
VCUFF
US
|
$0.57 — |
+2.87
|
$64.23M — | $2.00K — | $0.57 — | $0.57 — | $64.23M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.29 — |
+1.98
|
$49.23M — | $10.50K — | $0.42 — | $0.44 — | $49.23M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
-6.91
|
$36.91M — | $45.72K — | $0.09 — | $0.09 — | $36.91M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.62 — |
-9.42
|
$30.01M — | $1.15K — | $0.63 — | $0.68 — | $30.01M — | 0 | -$0.06 — | ||
US Copper
USCUF
US
|
$0.06 — |
-1.41
|
$8.77M — | $4.02K — | $0.06 — | $0.06 — | $8.77M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
+0.66
|
$6.66M — | $200.00 — | $0.05 — | $0.05 — | $6.66M — | 0 | $0.00 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$2.11M — | $100.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.00 — | ||
World Copper
WCUFF
US
|
$0.06 — |
+8.11
|
$1.61M — | $500.00 — | $0.06 — | $0.06 — | $1.61M — | 0 | -$1.01 — | ||
Teck Resources
TCKRF
US
|
$64.38 — |
0
|
$31.61B — | $100.00 — | $60.60 — | $60.60 — | $31.61B — | 11.53 | $5.58 — |
|
|
KGHM Polska Miedz
KGHPF
US
|
$72.00 — |
0
|
$14.40B — | $160.00 — | $87.00 — | $87.00 — | $14.40B — | 6.03 | $11.93 — |
|
|
Jiangxi Copper
JIAXF
US
|
$3.08 — |
-15.62
|
$13.09B — | $12.60K — | $3.08 — | $3.15 — | $13.09B — | 5.70 | $0.54 — |
|
|
MMG
MMLTF
US
|
$0.87 — |
0
|
$11.12B — | $8.00K — | $0.87 — | $0.87 — | $11.12B — | 9.62 | $0.09 — |
|
|
Sandfire Resources
SFRRF
US
|
$14.50 — |
0
|
$6.79B — | $100.00 — | $14.50 — | $14.50 — | $6.79B — | 19.07 | $0.76 — |
|
|
Los Andes Copper
LSANF
US
|
$8.10 — |
-0.25
|
$246.23M — | $200.00 — | $8.10 — | $8.10 — | $246.23M — | 0 | -$0.18 — |
|
|
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Winchester Equity
TVCCF
US
|
$0.01 — |
-1.23
|
$899.71K — | $60.00K — | $0.02 — | $0.02 — | $899.71K — | 0 | $0.00 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
