Country: United States Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
All exchanges
Basic Materials (33)
Copper (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$169.32 — |
-3.81
|
$144.84B — | $378.73K — | $169.54 — | $174.01 — | $144.84B — | 22.60 | $7.51 — |
|
|
Freeport-McMoRan
FCX
US
|
$60.26 — |
-3.32
|
$86.47B — | $2.85M — | $59.95 — | $61.40 — | $86.47B — | 25.31 | $2.38 — |
|
|
Antofagasta
ANFGF
US
|
$44.52 — |
+3.53
|
$43.89B — | $1.25K — | $41.10 — | $42.64 — | $43.89B — | 26.50 | $1.68 — |
|
|
Teck Resources
TECK
US
|
$62.43 — |
-3.46
|
$30.84B — | $702.19K — | $62.75 — | $64.47 — | $30.84B — | 11.25 | $5.58 — |
|
|
First Quantum Minerals
FQVLF
US
|
$24.10 — |
-2.86
|
$20.10B — | $1.50K — | $24.10 — | $24.95 — | $20.10B — | 114.76 | $0.21 — |
|
|
Lundin Mining
LUNMF
US
|
$21.39 — |
-4.85
|
$18.21B — | $1.49K — | $21.39 — | $22.03 — | $18.21B — | 12.88 | $1.66 — |
|
|
Hudbay Minerals
HBM
US
|
$21.94 — |
-3.73
|
$9.74B — | $970.59K — | $21.88 — | $22.73 — | $9.74B — | 12.83 | $1.71 — |
|
|
Trekor Metals
TGB
US
|
$7.29 — |
-2.67
|
$2.67B — | $671.29K — | $7.18 — | $7.46 — | $2.67B — | 48.59 | $0.15 — |
|
|
Amerigo Resources
ARREF
US
|
$5.94 — |
-0.5
|
$960.56M — | $1.40K — | $5.81 — | $6.05 — | $960.56M — | 13.50 | $0.44 — |
|
|
Faraday Copper
CPPKF
US
|
$3.09 — |
+11.96
|
$909.46M — | $33.80K — | $2.89 — | $3.12 — | $909.46M — | 0 | -$0.10 — |
|
|
Imperial Metals
IPMLF
US
|
$4.29 — |
+1.01
|
$763.50M — | $5.00K — | $4.28 — | $4.28 — | $763.50M — | 15.87 | $0.27 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.35 — |
-2.17
|
$264.95M — | $4.85K — | $1.35 — | $1.36 — | $264.95M — | 0 | -$0.02 — | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
+2.38
|
$253.93M — | $2.50K — | $0.43 — | $0.43 — | $253.93M — | 0 | $0.00 — |
|
|
Hot Chili
HHLKF
US
|
$0.99 — |
+5
|
$200.26M — | $10.00K — | $0.94 — | $0.95 — | $200.26M — | 0 | -$0.04 — | ||
Highland Copper
HDRSF
US
|
$0.10 — |
-0.1
|
$73.92M — | $72.43K — | $0.10 — | $0.10 — | $73.92M — | 0 | $0.00 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper
VCUFF
US
|
$0.57 — |
-5.97
|
$64.64M — | $1.50K — | $0.57 — | $0.57 — | $64.64M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.29 — |
-6.82
|
$48.27M — | $10.50K — | $0.42 — | $0.44 — | $48.27M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
+5.43
|
$40.92M — | $10.00K — | $0.09 — | $0.09 — | $40.92M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.68 — |
-1.45
|
$32.65M — | $1.15K — | $0.63 — | $0.68 — | $32.65M — | 0 | -$0.06 — | ||
US Copper
USCUF
US
|
$0.06 — |
+4
|
$8.96M — | $3.01K — | $0.06 — | $0.06 — | $8.96M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.04 — |
-9.21
|
$6.31M — | $14.00K — | $0.05 — | $0.05 — | $6.31M — | 0 | $0.00 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$2.11M — | $100.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.00 — | ||
World Copper
WCUFF
US
|
$0.06 — |
+8.11
|
$1.61M — | $500.00 — | $0.06 — | $0.06 — | $1.61M — | 0 | -$1.01 — | ||
Teck Resources
TCKRF
US
|
$64.38 — |
0
|
$31.61B — | $100.00 — | $60.60 — | $60.60 — | $31.61B — | 11.53 | $5.58 — |
|
|
KGHM Polska Miedz
KGHPF
US
|
$72.00 — |
-2.37
|
$14.40B — | $160.00 — | $87.00 — | $87.00 — | $14.40B — | 6.03 | $11.93 — |
|
|
Jiangxi Copper
JIAXF
US
|
$3.00 — |
-9.91
|
$12.75B — | $1.00 — | $3.65 — | $3.65 — | $12.75B — | 5.55 | $0.54 — |
|
|
MMG
MMLTF
US
|
$0.87 — |
0
|
$11.12B — | $8.00K — | $0.87 — | $0.87 — | $11.12B — | 9.62 | $0.09 — |
|
|
Sandfire Resources
SFRRF
US
|
$14.50 — |
0
|
$6.79B — | $100.00 — | $14.50 — | $14.50 — | $6.79B — | 19.07 | $0.76 — |
|
|
Los Andes Copper
LSANF
US
|
$8.12 — |
+3.7
|
$246.84M — | $100.00 — | $7.80 — | $7.80 — | $246.84M — | 0 | -$0.18 — |
|
|
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Winchester Equity
TVCCF
US
|
$0.02 — |
+109.88
|
$1.91M — | $60.00K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0.00 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
