Country: United States Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
All exchanges
Basic Materials (33)
Copper (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$176.02 — |
+5.23
|
$150.20B — | $866.40K — | $174.04 — | $178.46 — | $150.20B — | 23.43 | $7.51 — |
|
|
Freeport-McMoRan
FCX
US
|
$62.33 — |
+4.9
|
$89.44B — | $10.43M — | $61.50 — | $63.37 — | $89.44B — | 26.18 | $2.38 — |
|
|
Antofagasta
ANFGF
US
|
$42.15 — |
+0.72
|
$41.55B — | $1.25K — | $41.10 — | $42.64 — | $41.55B — | 25.08 | $1.68 — |
|
|
Teck Resources
TECK
US
|
$64.67 — |
+6.96
|
$31.75B — | $2.15M — | $63.40 — | $64.79 — | $31.75B — | 11.58 | $5.58 — |
|
|
First Quantum Minerals
FQVLF
US
|
$24.81 — |
+6.99
|
$20.70B — | $9.71K — | $23.71 — | $25.03 — | $20.70B — | 118.14 | $0.21 — |
|
|
Lundin Mining
LUNMF
US
|
$22.48 — |
+7.05
|
$19.14B — | $6.82K — | $21.73 — | $22.54 — | $19.14B — | 13.54 | $1.66 — |
|
|
Hudbay Minerals
HBM
US
|
$22.79 — |
+8.99
|
$10.12B — | $5.33M — | $21.89 — | $23.07 — | $10.12B — | 13.32 | $1.71 — |
|
|
Trekor Metals
TGB
US
|
$7.49 — |
+7.77
|
$2.75B — | $3.63M — | $7.19 — | $7.63 — | $2.75B — | 49.93 | $0.15 — |
|
|
Amerigo Resources
ARREF
US
|
$5.97 — |
+6.61
|
$965.41M — | $6.82K — | $5.85 — | $6.00 — | $965.41M — | 13.56 | $0.44 — |
|
|
Faraday Copper
CPPKF
US
|
$3.12 — |
+13.45
|
$918.29M — | $33.80K — | $2.89 — | $3.12 — | $918.29M — | 0 | -$0.10 — |
|
|
Imperial Metals
IPMLF
US
|
$4.28 — |
-0.47
|
$762.60M — | $5.00K — | $4.28 — | $4.28 — | $762.60M — | 9.95 | $0.43 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.38 — |
+1.47
|
$270.84M — | $750.00 — | $1.36 — | $1.38 — | $270.84M — | 0 | -$0.02 — | ||
Copper Fox Metals
CPFXF
US
|
$0.42 — |
+1.72
|
$248.03M — | $34.11K — | $0.40 — | $0.42 — | $248.03M — | 0 | $0.00 — |
|
|
Hot Chili
HHLKF
US
|
$0.97 — |
+2.69
|
$195.86M — | $10.00K — | $0.94 — | $0.95 — | $195.86M — | 0 | -$0.04 — | ||
Highland Copper
HDRSF
US
|
$0.10 — |
-2.91
|
$73.99M — | $10.00K — | $0.10 — | $0.10 — | $73.99M — | 0 | $0.00 — | ||
Vizsla Copper
VCUFF
US
|
$0.61 — |
+8.01
|
$68.74M — | $25.50K — | $0.57 — | $0.61 — | $68.74M — | 0 | -$0.12 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Edge Copper
PLLMF
US
|
$0.31 — |
-0.19
|
$51.80M — | $10.50K — | $0.42 — | $0.44 — | $51.80M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
+2.73
|
$39.65M — | $10.00K — | $0.09 — | $0.09 — | $39.65M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.68 — |
-1.45
|
$32.65M — | $1.15K — | $0.63 — | $0.68 — | $32.65M — | 0 | -$0.06 — | ||
US Copper
USCUF
US
|
$0.06 — |
-3.51
|
$8.61M — | $58.93K — | $0.06 — | $0.06 — | $8.61M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-4.79
|
$6.62M — | $14.00K — | $0.05 — | $0.05 — | $6.62M — | 0 | $0.00 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
+9.59
|
$2.11M — | $100.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.00 — | ||
World Copper
WCUFF
US
|
$0.06 — |
0
|
$1.49M — | $500.00 — | $0.06 — | $0.06 — | $1.49M — | 0 | -$1.01 — | ||
Teck Resources
TCKRF
US
|
$60.60 — |
-5.87
|
$29.75B — | $100.00 — | $60.60 — | $60.60 — | $29.75B — | 10.86 | $5.58 — |
|
|
Jiangxi Copper
JIAXF
US
|
$3.65 — |
+9.61
|
$15.51B — | $1.00 — | $3.65 — | $3.65 — | $15.51B — | 6.75 | $0.54 — |
|
|
KGHM Polska Miedz
KGHPF
US
|
$73.75 — |
0
|
$14.75B — | $160.00 — | $87.00 — | $87.00 — | $14.75B — | 6.18 | $11.93 — |
|
|
MMG
MMLTF
US
|
$0.87 — |
0
|
$11.12B — | $8.00K — | $0.87 — | $0.87 — | $11.12B — | 9.62 | $0.09 — |
|
|
Sandfire Resources
SFRRF
US
|
$14.50 — |
0
|
$6.79B — | $100.00 — | $14.50 — | $14.50 — | $6.79B — | 19.07 | $0.76 — |
|
|
Los Andes Copper
LSANF
US
|
$7.80 — |
-5.68
|
$237.11M — | $100.00 — | $7.80 — | $7.80 — | $237.11M — | 0 | -$0.18 — |
|
|
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Winchester Equity
TVCCF
US
|
$0.01 — |
-41.94
|
$910.96K — | $60.00K — | $0.02 — | $0.02 — | $910.96K — | 0 | $0.00 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
