Country: United States Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
All exchanges
Basic Materials (33)
Copper (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$167.74 — |
+1.42
|
$143.13B — | $468.49K — | $164.77 — | $168.82 — | $143.13B — | 22.33 | $7.51 — |
|
|
Freeport-McMoRan
FCX
US
|
$60.39 — |
+4.3
|
$86.72B — | $7.75M — | $58.35 — | $60.52 — | $86.72B — | 25.37 | $2.38 — |
|
|
Antofagasta
ANFGF
US
|
$41.10 — |
-3.5
|
$40.52B — | $950.00 — | $41.10 — | $41.10 — | $40.52B — | 24.46 | $1.68 — |
|
|
Teck Resources
TECK
US
|
$60.76 — |
+1.42
|
$29.83B — | $1.02M — | $59.77 — | $61.13 — | $29.83B — | 10.88 | $5.58 — |
|
|
First Quantum Minerals
FQVLF
US
|
$22.90 — |
-0.35
|
$19.10B — | $2.25K — | $22.42 — | $23.32 — | $19.10B — | 109.04 | $0.21 — |
|
|
Lundin Mining
LUNMF
US
|
$21.02 — |
+5.1
|
$17.90B — | $3.05K — | $20.22 — | $21.02 — | $17.90B — | 12.66 | $1.66 — |
|
|
Hudbay Minerals
HBM
US
|
$21.00 — |
+2.02
|
$9.32B — | $1.86M — | $20.53 — | $21.12 — | $9.32B — | 12.27 | $1.71 — |
|
|
Trekor Metals
TGB
US
|
$7.00 — |
+0.21
|
$2.57B — | $1.59M — | $6.81 — | $7.12 — | $2.57B — | 46.63 | $0.15 — |
|
|
Amerigo Resources
ARREF
US
|
$5.55 — |
+1.28
|
$897.49M — | $3.00K — | $5.53 — | $5.58 — | $897.49M — | 12.61 | $0.44 — |
|
|
Faraday Copper
CPPKF
US
|
$2.74 — |
-5.19
|
$806.45M — | $5.59K — | $2.61 — | $3.00 — | $806.45M — | 0 | -$0.10 — |
|
|
Imperial Metals
IPMLF
US
|
$4.30 — |
+2.63
|
$766.17M — | $1.10K — | $4.17 — | $4.30 — | $766.17M — | 10.00 | $0.43 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.36 — |
-0.73
|
$266.91M — | $12.40K — | $1.35 — | $1.38 — | $266.91M — | 0 | -$0.02 — | ||
Copper Fox Metals
CPFXF
US
|
$0.41 — |
-0.31
|
$243.83M — | $2.00K — | $0.41 — | $0.41 — | $243.83M — | 0 | $0.00 — |
|
|
Hot Chili
HHLKF
US
|
$0.94 — |
+1.08
|
$190.73M — | $10.00K — | $0.94 — | $0.95 — | $190.73M — | 0 | -$0.04 — | ||
Highland Copper
HDRSF
US
|
$0.10 — |
+3
|
$76.21M — | $35.00K — | $0.10 — | $0.10 — | $76.21M — | 0 | $0.00 — | ||
Edge Copper
PLLMF
US
|
$0.44 — |
+46.67
|
$73.67M — | $10.00K — | $0.44 — | $0.44 — | $73.67M — | 0 | -$0.22 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper
VCUFF
US
|
$0.56 — |
+2.45
|
$63.13M — | $5.00K — | $0.56 — | $0.56 — | $63.13M — | 0 | -$0.12 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
+2.58
|
$38.60M — | $2.50K — | $0.09 — | $0.09 — | $38.60M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.69 — |
+9.52
|
$33.13M — | $4.00K — | $0.62 — | $0.62 — | $33.13M — | 0 | -$0.06 — | ||
US Copper
USCUF
US
|
$0.06 — |
+3.36
|
$8.92M — | $600.00 — | $0.06 — | $0.06 — | $8.92M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-4
|
$6.95M — | $50.00K — | $0.05 — | $0.05 — | $6.95M — | 0 | $0.00 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.93M — | $100.00 — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.00 — | ||
World Copper
WCUFF
US
|
$0.06 — |
0
|
$1.49M — | $500.00 — | $0.06 — | $0.06 — | $1.49M — | 0 | -$1.01 — | ||
Teck Resources
TCKRF
US
|
$60.60 — |
-5.87
|
$29.75B — | $100.00 — | $60.60 — | $60.60 — | $29.75B — | 10.86 | $5.58 — |
|
|
KGHM Polska Miedz
KGHPF
US
|
$73.75 — |
0
|
$14.75B — | $160.00 — | $87.00 — | $87.00 — | $14.75B — | 6.18 | $11.93 — |
|
|
Jiangxi Copper
JIAXF
US
|
$3.33 — |
0
|
$14.15B — | $1.00 — | $3.65 — | $3.65 — | $14.15B — | 6.16 | $0.54 — |
|
|
MMG
MMLTF
US
|
$0.87 — |
0
|
$11.12B — | $8.00K — | $0.87 — | $0.87 — | $11.12B — | 9.62 | $0.09 — |
|
|
Sandfire Resources
SFRRF
US
|
$14.50 — |
0
|
$6.79B — | $100.00 — | $14.50 — | $14.50 — | $6.79B — | 19.07 | $0.76 — |
|
|
Los Andes Copper
LSANF
US
|
$8.35 — |
0
|
$253.83M — | $400.00 — | $8.26 — | $8.27 — | $253.83M — | 0 | -$0.18 — |
|
|
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Winchester Equity
TVCCF
US
|
$0.01 — |
-20.29
|
$1.57M — | $20.00K — | $0.02 — | $0.02 — | $1.57M — | 0 | $0.00 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
