Country: United States Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Travel Services (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,998.34 — |
-0.35
|
$164.02B — | $54.81K — | $4,967.1 — | $5,054.75 — | $164.02B — | 28.96 | $172.55 — | |
| Airbnb ABNB | $143.76 — |
+3.52
|
$89.32B — | $1.78M — | $140.34 — | $144.75 — | $89.32B — | 34.97 | $4.11 — | |
| Royal Caribbean Cruises RCL | $249.76 — |
+1.49
|
$67.22B — | $546.19K — | $246.38 — | $251.44 — | $67.22B — | 22.80 | $10.95 — | |
| Trip.com TCOM | $60.06 — |
+5.96
|
$38.68B — | $1.52M — | $57.86 — | $59.43 — | $38.68B — | 17.42 | $3.41 — | |
| Amadeus IT Group, S.A. AMADY | $78.62 — |
+4.85
|
$34.51B — | $709 — | $78.62 — | $78.84 — | $34.51B — | 26.65 | $2.95 — | |
| Amadeus IT AMADF | $74.23 — |
0
|
$32.94B — | $117 — | $74.23 — | $74.23 — | $32.94B — | 25.16 | $2.95 — | |
| Carnival Corporation & CCL | $24 — |
+0.27
|
$32.44B — | $2.85M — | $23.74 — | $24.39 — | $32.44B — | 16.66 | $1.44 — | |
| Expedia EXPE | $196.14 — |
-0.92
|
$25.28B — | $225.18K — | $195.52 — | $199.71 — | $25.28B — | 21.91 | $8.95 — | |
| MakeMyTrip MMYT | $96.51 — |
+0.26
|
$10.6B — | $157.31K — | $94.73 — | $97.54 — | $10.6B — | 50.52 | $1.91 — | |
| Norwegian Cruise Line NCLH | $22.9 — |
+0.79
|
$10.07B — | $2.2M — | $22.64 — | $23.28 — | $10.07B — | 12.11 | $1.89 — | |
| Travel + Leisure TNL | $56.28 — |
+0.82
|
$3.75B — | $35.37K — | $55.78 — | $56.6 — | $3.75B — | 10.51 | $5.35 — | |
| Tripadvisor TRIP | $14.92 — |
+0.81
|
$2.09B — | $136.27K — | $14.77 — | $15 — | $2.09B — | 373.00 | $0.04 — | |
| Despegar.com DESP | $19.24 — |
+0.08
|
$1.61B — | $236.15K — | $19.19 — | $19.24 — | $1.61B — | 240.43 | $0.08 — | |
| Sabre SABR | $4.13 — |
-0.12
|
$1.59B — | $306.35K — | $4.07 — | $4.17 — | $1.59B — | 0 | -$0.73 — | |
| Lindblad Expeditions LIND | $11.53 — |
+3.22
|
$629.5M — | $39.93K — | $11.05 — | $11.54 — | $629.5M — | 0 | -$0.67 — | |
| Tuniu TOUR | $1.02 — |
0
|
$120.07M — | $8.51K — | $1.02 — | $1.03 — | $120.07M — | 0 | -$0.09 — | |
| Yatra Online YTRA | $1 — |
-2.92
|
$61.92M — | $32.32K — | $0.9799 — | $1.02 — | $61.92M — | 0 | -$0.01 — | |
| Thayer Ventures ISPO | $3.97 — |
-2.28
|
$42.91M — | $2.44K — | $3.95 — | $4.01 — | $42.91M — | 0 | -$3.16 — | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $500K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008 — |
0
|
$164.58K — | $90K — | $0.0008 — | $0.0008 — | $164.58K — | 0 | $0 — | |
| Trip.com TRPCF | $69.75 — |
0
|
$45.41B — | $200 — | $69.75 — | $69.75 — | $45.41B — | 20.45 | $3.41 — | |
| TUI AG TUIFF | $6.93 — |
0
|
$3.8B — | $2.26K — | $6.93 — | $7.31 — | $3.8B — | 6.24 | $1.11 — | |
| Jet2 DRTGF | $17.52 — |
0
|
$3.78B — | $100 — | $17.52 — | $17.52 — | $3.78B — | 6.48 | $2.7 — | |
| Lagardere SA LGDDF | $20.76 — |
0
|
$2.94B — | $300 — | $20.76 — | $20.76 — | $2.94B — | 16.74 | $1.24 — | |
| Corporate Travel Management CTMLF | $8.75 — |
-29.44
|
$1.49B — | $10 — | $8.75 — | $8.75 — | $1.49B — | 23.64 | $0.37 — | |
| eDreams ODIGEO EDDRF | $9 — |
0
|
$1.07B — | $100 — | $9 — | $9 — | $1.07B — | 27.27 | $0.33 — | |
| Hostelworld HSWLF | $1.8 — |
0
|
$224.98M — | $2K — | $1.8 — | $1.8 — | $224.98M — | 13.84 | $0.13 — | |
| HWGG Entertainment HWGG | $7.1 — |
+0.28
|
$175.09M — | $205 — | $7.09 — | $7.1 — | $175.09M — | 0 | -$0.02 — | |
| Transat A.T TRZBF | $1.22 — |
0
|
$49.75M — | $1K — | $1.22 — | $1.22 — | $49.75M — | 0 | -$2.05 — | |
| Online Vacation Center ONVC | $2.04 — |
-15
|
$15.49M — | $200 — | $2.04 — | $2.04 — | $15.49M — | 17.00 | $0.12 — | |
| W&E Source WESC | $0.02 — |
0
|
$1.95M — | $1K — | $0 — | $0 — | $1.95M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}