Country: United States Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Travel Services (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,498.66 — |
+0.86
|
$178.93B — | $40.82K — | $5,451.74 — | $5,505 — | $178.93B — | 34.30 | $160.28 — | |
| Airbnb ABNB | $128.1 — |
-1
|
$79.06B — | $646.06K — | $127.69 — | $129.5 — | $79.06B — | 32.59 | $3.93 — | |
| Royal Caribbean Cruises RCL | $253.4 — |
-0.84
|
$68.81B — | $307.23K — | $252.63 — | $254.87 — | $68.81B — | 20.61 | $12.29 — | |
| Trip.com TCOM | $62.85 — |
+1.77
|
$41.25B — | $213.27K — | $62.34 — | $62.85 — | $41.25B — | 18.48 | $3.4 — | |
| Amadeus IT Group, S.A. AMADY | $82.96 — |
-1.2
|
$36.38B — | $218 — | $82.86 — | $82.99 — | $36.38B — | 25.37 | $3.27 — | |
| Carnival Corporation & CCL | $23.1 — |
-2.14
|
$31.29B — | $5.02M — | $23.1 — | $23.45 — | $31.29B — | 14.90 | $1.55 — | |
| Expedia EXPE | $165.7 — |
+0.43
|
$21.06B — | $232.01K — | $164.77 — | $166.4 — | $21.06B — | 19.77 | $8.38 — | |
| MakeMyTrip MMYT | $101.52 — |
+0.6
|
$11.15B — | $62.22K — | $99.98 — | $101.93 — | $11.15B — | 122.31 | $0.83 — | |
| Norwegian Cruise Line NCLH | $17.75 — |
-1.91
|
$7.93B — | $1.85M — | $17.67 — | $18.04 — | $7.93B — | 10.08 | $1.76 — | |
| Travel + Leisure TNL | $48.66 — |
-0.69
|
$3.23B — | $64.39K — | $48.61 — | $49.09 — | $3.23B — | 8.84 | $5.5 — | |
| Tripadvisor TRIP | $14.5 — |
+1.19
|
$1.71B — | $141.99K — | $14.31 — | $14.55 — | $1.71B — | 37.17 | $0.39 — | |
| Sabre SABR | $2.63 — |
-0.38
|
$1.02B — | $487.16K — | $2.63 — | $2.67 — | $1.02B — | 0 | -$0.45 — | |
| Lindblad Expeditions LIND | $10.54 — |
-1.59
|
$576.62M — | $33.87K — | $10.47 — | $10.65 — | $576.62M — | 0 | -$0.57 — | |
| Tuniu TOUR | $0.92 — |
+3.44
|
$106.76M — | $9.86K — | $0.89 — | $0.9399 — | $106.76M — | 10.22 | $0.09 — | |
| Yatra Online YTRA | $0.8699 — |
+0.67
|
$54.17M — | $17.92K — | $0.8699 — | $0.88 — | $54.17M — | 0 | -$0.01 — | |
| Thayer Ventures ISPO | $3.46 — |
+0.87
|
$43.04M — | $276 — | $3.46 — | $3.46 — | $43.04M — | 0 | -$1.12 — | |
| New Momentum NNAX | $0.0005 — |
+25
|
$412.93K — | $715K — | $0.0004 — | $0.0004 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $2K — | $0.0016 — | $0.0016 — | $123.43K — | 0 | $0 — | |
| Trip.com TRPCF | $57.11 — |
0
|
$40.53B — | $1.08K — | $64.99 — | $64.99 — | $40.53B — | 16.79 | $3.4 — | |
| Amadeus IT AMADF | $83.03 — |
0
|
$36.82B — | $1 — | $77.42 — | $77.42 — | $36.82B — | 25.39 | $3.27 — | |
| Jet2 DRTGF | $23.5 — |
0
|
$5.06B — | $1K — | $23.5 — | $23.5 — | $5.06B — | 8.15 | $2.88 — | |
| TUI AG TUIFF | $8.44 — |
0
|
$4.28B — | $500 — | $8.44 — | $8.44 — | $4.28B — | 7.15 | $1.18 — | |
| Lagardere SA LGDDF | $21.86 — |
0
|
$3.35B — | $100 — | $22.01 — | $22.01 — | $3.35B — | 16.31 | $1.34 — | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $10 — | $8.75 — | $8.75 — | $1.25B — | 30.60 | $0.28 — | |
| eDreams ODIGEO EDDRF | $9.36 — |
+4.58
|
$1.13B — | $650 — | $8.95 — | $8.95 — | $1.13B — | 25.99 | $0.36 — | |
| Hostelworld HSWLF | $1.5 — |
0
|
$204.94M — | $912 — | $1.5 — | $1.5 — | $204.94M — | 18.75 | $0.08 — | |
| HWGG Entertainment HWGG | $5.5 — |
0
|
$135.63M — | $500 — | $5.5 — | $6.01 — | $135.63M — | 0 | -$0.02 — | |
| Transat A.T TRZBF | $1.19 — |
0
|
$49.2M — | $1 — | $1.21 — | $1.21 — | $49.2M — | 0 | -$3.25 — | |
| Online Vacation Center ONVC | $1.72 — |
0
|
$13.06M — | $2.1K — | $1.9 — | $1.9 — | $13.06M — | 14.33 | $0.12 — | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $280 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}