Country: United States Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Travel Services (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,760.45 — |
+3.53
|
$156.22B — | $131.06K — | $4,665 — | $4,800 — | $156.22B — | 27.53 | $172.89 — | |
| Airbnb ABNB | $119.1 — |
+3.65
|
$74B — | $3.46M — | $116.74 — | $122.32 — | $74B — | 28.97 | $4.11 — | |
| Royal Caribbean Cruises RCL | $209.69 — |
+5.02
|
$56.94B — | $1.81M — | $206.83 — | $218.06 — | $56.94B — | 19.16 | $10.94 — | |
| Trip.com TCOM | $58.71 — |
+3.23
|
$38.47B — | $3.74M — | $58.2 — | $59.56 — | $38.47B — | 17.47 | $3.36 — | |
| Amadeus IT Group, S.A. AMADY | $78.58 — |
-0.28
|
$34.26B — | $3.04K — | $78.4 — | $79.6 — | $34.26B — | 24.71 | $3.18 — | |
| Carnival Corporation & CCL | $18.69 — |
+3.95
|
$25.32B — | $15.82M — | $18.51 — | $19.52 — | $25.32B — | 12.05 | $1.55 — | |
| Expedia EXPE | $157.13 — |
+2.74
|
$20.04B — | $953.42K — | $155.07 — | $163.75 — | $20.04B — | 17.55 | $8.95 — | |
| MakeMyTrip MMYT | $104.11 — |
-0.04
|
$11.43B — | $396.03K — | $103.92 — | $107.12 — | $11.43B — | 54.50 | $1.91 — | |
| Norwegian Cruise Line NCLH | $17.12 — |
+3.07
|
$7.59B — | $14.35M — | $17.04 — | $18.2 — | $7.59B — | 9.05 | $1.89 — | |
| Travel + Leisure TNL | $43.49 — |
+1.99
|
$2.89B — | $775.85K — | $43.04 — | $46.2 — | $2.89B — | 8.12 | $5.35 — | |
| Tripadvisor TRIP | $12.44 — |
+4.58
|
$1.75B — | $1.22M — | $12.25 — | $12.87 — | $1.75B — | 310.87 | $0.04 — | |
| Despegar.com DESP | $19.2 — |
-0.26
|
$1.61B — | $1.06M — | $19.19 — | $19.25 — | $1.61B — | 240.00 | $0.08 — | |
| Sabre SABR | $2.19 — |
+7.35
|
$845.49M — | $3.01M — | $2.14 — | $2.24 — | $845.49M — | 0 | -$0.73 — | |
| Lindblad Expeditions LIND | $8.85 — |
+6.5
|
$483.09M — | $188.81K — | $8.76 — | $9.43 — | $483.09M — | 0 | -$0.67 — | |
| Tuniu TOUR | $0.88 — |
+1.14
|
$102.11M — | $62.09K — | $0.88 — | $0.91 — | $102.11M — | 9.77 | $0.09 — | |
| Thayer Ventures ISPO | $3.55 — |
-0.56
|
$44.16M — | $44.18K — | $3.42 — | $3.83 — | $44.16M — | 0 | -$0.91 — | |
| Yatra Online YTRA | $0.65 — |
-10.63
|
$40.29M — | $89.36K — | $0.65 — | $0.75 — | $40.29M — | 0 | -$0.01 — | |
| New Momentum NNAX | $0.0005999 — |
-14.29
|
$495.52K — | $1.06M — | $0.0005999 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $16K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.44B — | $1.08K — | $64.99 — | $64.99 — | $41.44B — | 18.92 | $3.35 — | |
| Amadeus IT AMADF | $76.64 — |
0
|
$34.28B — | $440 — | $71.74 — | $75.17 — | $34.28B — | 24.10 | $3.18 — | |
| Jet2 DRTGF | $17.6 — |
0
|
$3.78B — | $300 — | $17.11 — | $17.11 — | $3.78B — | 6.26 | $2.81 — | |
| TUI AG TUIFF | $7 — |
0
|
$3.63B — | $600 — | $7 — | $7 — | $3.63B — | 5.78 | $1.21 — | |
| Lagardere SA LGDDF | $22.01 — |
-1.12
|
$3.18B — | $100 — | $22.26 — | $22.26 — | $3.18B — | 16.42 | $1.34 — | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $10 — | $8.75 — | $8.75 — | $1.25B — | 30.60 | $0.28 — | |
| eDreams ODIGEO EDDRF | $7 — |
-22.22
|
$1.01B — | $100 — | $9 — | $9 — | $1.01B — | 19.44 | $0.36 — | |
| Hostelworld HSWLF | $1.65 — |
0
|
$210.69M — | $2K — | $1.8 — | $1.8 — | $210.69M — | 20.62 | $0.08 — | |
| HWGG Entertainment HWGG | $4.5 — |
-57.14
|
$110.97M — | $1.7K — | $4.5 — | $7 — | $110.97M — | 0 | -$0.03 — | |
| Transat A.T TRZBF | $1.06 — |
0
|
$42.81M — | $500 — | $1.06 — | $1.06 — | $42.81M — | 0 | -$3.22 — | |
| Online Vacation Center ONVC | $2.06 — |
0
|
$15.65M — | $2.34K — | $2.06 — | $2.06 — | $15.65M — | 17.16 | $0.12 — | |
| W&E Source WESC | $0.02 — |
0
|
$1.95M — | $1K — | $0 — | $0 — | $1.95M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}