$3.49T
Total marketcap
$127.95B
Total volume
BTC 60.55%     ETH 9.17%
Dominance

Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64.31
+0.96
$593.06B $4.4K $63.7 $68.55 $593.06B 22.64 $2.84
Tencent  TCEHY $64.25
+0.63
$591.08B $1.61M $64.1 $64.88 $591.08B 22.62 $2.84
SAP SE  SAPGF $296.17
-0.83
$349.97B $3.65K $295.56 $298.57 $349.97B 53.36 $5.55
Industrial and Commercial Bank of China Limited  IDCBY $14.42
-0.17
$326.59B $65.48K $14.06 $14.85 $326.59B 5.35 $2.69
Industrial and Commercial Bank of China  IDCBF $0.75
-0.84
$324.4B $10.1K $0.7199 $0.75 $324.4B 5.80 $0.13
Novo Nordisk A/S  NONOF $69.2
+1.76
$311.85B $9.43K $67.01 $70 $311.85B 19.32 $3.58
Hermès International Société en commandite par actions  HESAY $270.62
+0.27
$285.37B $55.13K $269.4 $272.44 $285.37B 54.23 $4.99
Alibaba Group Holding  BABAF $14.88
-0.53
$284.06B $2.28K $14.88 $14.89 $284.06B 16.00 $0.93
Nestlé  NSRGF $106.68
-0.29
$274.46B $3.56K $103.53 $106.68 $274.46B 20.91 $5.1
Nestlé S.A.  NSRGY $106.43
+0.68
$273.94B $253.55K $105.03 $106.79 $273.94B 20.82 $5.11
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.95
-0.17
$272.61B $387.75K $108.75 $110.14 $272.61B 19.04 $5.72
Agricultural Bank of China Limited  ACGBY $15.95
+0.69
$266.03B $24.3K $15.91 $16.53 $266.03B 6.13 $2.6
Roche Holding AG  RHHVF $320.9
+2.61
$258.88B $593 $308.51 $320.9 $258.88B 25.52 $12.57
Roche Holding AG  RHHBY $39.53
+0.65
$253.93B $548.31K $39.05 $39.64 $253.93B 25.17 $1.57
Toyota Motor Corporation  TOYOF $18.6
+2.21
$243.08B $1.04M $18.48 $18.75 $243.08B 7.38 $2.52
L'Oréal S.A.  LRLCY $83.34
+0.69
$228.57B $68.74K $82.83 $83.47 $228.57B 30.63 $2.72
China Construction Bank  CICHF $0.89
+0.31
$227.46B $11.58K $0.89 $0.89 $227.46B 4.96 $0.18
China Construction Bank Corporation  CICHY $17.77
+0.11
$227B $56K $17.74 $17.8 $227B 4.96 $3.58
PetroChina Company  PCCYF $0.8499
+6.59
$218.69B $18.84K $0.8299 $0.8499 $218.69B 6.53 $0.13
Novartis AG  NVSEF $110.25
-1.82
$217.75B $750 $110.25 $112 $217.75B 17.28 $6.38
Bank of China Limited  BACHY $14.64
+0.24
$211.46B $65.69K $14.6 $14.7 $211.46B 5.62 $2.6
Bank of China  BACHF $0.5899
+0.17
$211.31B $23.95K $0.5799 $0.6199 $211.31B 5.89 $0.1
HSBC  HBCYF $11.75
+1.64
$210.12B $32.79K $11.35 $11.8 $210.12B 10.77 $1.09
Siemens Aktiengesellschaft  SIEGY $121.04
-1
$195.13B $148.02K $120.21 $122.33 $195.13B 21.61 $5.6
Deutsche Telekom AG  DTEGF $38.68
+1.82
$194.31B $1.12K $37.78 $38.68 $194.31B 13.86 $2.79
Deutsche Telekom AG  DTEGY $37.67
-0.19
$190.49B $231.66K $37.58 $37.83 $190.49B 13.50 $2.79
Shell plc  RYDAF $32.05
-4.47
$189.63B $51.3K $32.05 $33.54 $189.63B 14.63 $2.19
Commonwealth Bank of Australia  CMWAY $112.12
+0.2
$187.68B $24.55K $111.54 $112.15 $187.68B 29.66 $3.78
Xiaomi  XIACF $6.6
+0.69
$172.28B $23.89K $6.5 $6.79 $172.28B 50.73 $0.13
Xiaomi Corporation  XIACY $32.6
-0.18
$170.79B $229.6K $32.51 $32.9 $170.79B 50.15 $0.65
Industria de Diseño Textil, S.A.  IDEXY $26.83
+2.17
$168.19B $198.95K $26.73 $26.89 $168.19B 25.07 $1.07
Sony Group Corporation  SNEJF $26.97
+2.12
$162.87B $503.32K $26.56 $26.97 $162.87B 20.43 $1.32
Mitsubishi UFJ Financial  MBFJF $13.9
+1.09
$159.94B $620 $13.9 $14.69 $159.94B 12.41 $1.12
BYD Company  BYDDF $51.51
+0.72
$156.09B $153.87K $51.01 $52 $156.09B 24.06 $2.14
BYD Company Limited  BYDDY $103.01
+0.55
$155.82B $585.01K $102.45 $104.5 $155.82B 24.12 $4.27
Allianz SE  ALIZY $39.53
+0.44
$155.4B $118.78K $39.37 $39.57 $155.4B 13.81 $2.86
China Merchants Bank Co., Ltd.  CIHKY $31.3
+0.02
$154B $18.41K $30.8 $31.3 $154B 8.00 $3.91
Airbus SE  EADSY $46.2
+0.58
$146.26B $432.11K $45.97 $46.31 $146.26B 28.87 $1.6
Schneider Electric S.E.  SBGSY $50.44
+0.59
$143.45B $269.48K $50.2 $50.93 $143.45B 28.01 $1.8
Anheuser-Busch InBev SA/NV  BUDFF $70.3
+0.57
$137.61B $2.83K $70.16 $70.5 $137.61B 20.67 $3.4
Rolls-Royce  RLLCF $0.0063
-3.08
$137.34B $146.23K $0.0063 $0.006499 $137.34B 0.35 $0.02
EssilorLuxottica Société anonyme  ESLOY $140.86
+0.17
$131.57B $53.08K $140.41 $141.86 $131.57B 48.23 $2.92
TotalEnergies SE  TTFNF $58.9
+1.48
$131.25B $44.64K $57.99 $58.9 $131.25B 9.86 $5.97
Sanofi  SNYNF $104.2
+0.14
$128.77B $147.22K $102.47 $104.72 $128.77B 18.34 $5.68
BHP Group Limited  BHPLF $25.05
+2.24
$128.61B $3.13K $24.5 $25.75 $128.61B 11.18 $2.24
Hitachi, Ltd.  HTHIY $27.84
+1.35
$127.7B $186.03K $27.5 $28.25 $127.7B 29.61 $0.94
Hitachi  HTHIF $27.79
+0.86
$127.21B $8.16K $26.86 $27.79 $127.21B 29.56 $0.94
China Life Insurance Company  CILJF $2.02
-0.93
$125.35B $3.32K $2.02 $2.04 $125.35B 3.60 $0.56
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.75
+0.86
$124.18B $157.7K $11.7 $12 $124.18B 6.60 $1.78
Safran SA  SAFRY $73.71
+0.27
$124.08B $147.02K $73.35 $73.96 $124.08B 0 -$0.46
Ping An Insurance (Group) Company of China  PIAIF $6.04
+0.75
$124.04B $460 $6.04 $6.04 $124.04B 6.78 $0.89
L'Air Liquide S.A.  AIQUY $41.27
+0.01
$122.12B $158.43K $41.17 $41.41 $122.12B 31.74 $1.3
Banco Santander  BCDRF $8.2
+2.5
$121.99B $496 $8.2 $8.2 $121.99B 8.91 $0.92
Prosus N.V.  PROSY $10.29
+0.44
$117.73B $1.72M $10.27 $10.38 $117.73B 16.32 $0.63
Iberdrola  IBDRY $72.73
+0.42
$115.3B $56.39K $72.54 $73.08 $115.3B 25.78 $2.82
Iberdrola, S.A.  IBDSF $18.12
-0.06
$114.76B $16.19K $18.11 $18.33 $114.76B 25.51 $0.71
Compagnie Financière Richemont SA  CFRUY $18.91
+0.35
$111.16B $340.24K $18.65 $18.95 $111.16B 25.89 $0.73
Meituan  MPNGY $35.2
+6.28
$108.8B $291.57K $34.98 $35.49 $108.8B 22.42 $1.57
BNP Paribas SA  BNPQF $91.35
+9.01
$108.61B $278 $83.9 $91.35 $108.61B 8.44 $10.82
ABB Ltd  ABLZF $58.45
+3.35
$107.98B $5.15K $55.93 $58.45 $107.98B 26.09 $2.24
China Shenhua Energy Company  CSUAY $16.87
-1.26
$104.29B $4.55K $16.79 $16.87 $104.29B 10.74 $1.57
AXA SA  AXAHY $47.29
+1.46
$103.86B $96.73K $46.97 $47.34 $103.86B 12.77 $3.7
AXA SA  AXAHF $46.66
+0.02
$102.39B $1.88K $46.66 $46.66 $102.39B 12.64 $3.69
Meituan  MPNGF $16.5
-1.32
$102.37B $3.2K $16.5 $17.04 $102.37B 20.88 $0.79
UniCredit S.p.A  UNCFF $65.67
+1.93
$102.29B $3.88K $65.05 $65.74 $102.29B 9.53 $6.89
Fast Retailing Co., Ltd.  FRCOY $32.98
+1.26
$101.89B $49K $32.86 $34.75 $101.89B 35.46 $0.93
RELX PLC  RLXXF $54.15
-1.1
$101.59B $5.14K $53.3 $54.7 $101.59B 38.95 $1.39
BNP Paribas SA  BNPQY $43.71
+1.03
$100.65B $132.13K $43.53 $44.06 $100.65B 8.07 $5.41
Zurich Insurance Group AG  ZURVY $35.12
+0.5
$99.93B $84.1K $34.56 $35.17 $99.93B 17.47 $2.01
UniCredit S.p.A.  UNCRY $31.98
-0.98
$99.61B $339.69K $31.87 $32.22 $99.61B 9.26 $3.45
DBS Group Holdings Ltd  DBSDY $139.54
-0.14
$99.51B $44.88K $135.2 $139.66 $99.51B 11.43 $12.2
DBS  DBSDF $34.84
-0.41
$99.24B $6.67K $34.63 $35 $99.24B 11.42 $3.05
Nintendo  NTDOF $84.4
+0.81
$98.89B $2.91K $82.13 $86.06 $98.89B 50.53 $1.67
Nintendo Co., Ltd.  NTDOY $21.02
+0.62
$98.7B $1.45M $20.93 $21.48 $98.7B 50.04 $0.42
Intesa Sanpaolo S.p.A.  ISNPY $33.1
+0.29
$98.37B $107.63K $32.89 $33.21 $98.37B 9.67 $3.42
Intesa Sanpaolo S.p.A.  IITSF $5.5
-0.27
$97.82B $1.53K $5.5 $5.5 $97.82B 9.64 $0.57
Nippon Telegraph and Telephone  NPPXF $1.09
+9.49
$97.37B $350 $1.09 $1.09 $97.37B 13.56 $0.08
Rolls-Royce Holdings plc  RYCEY $11.64
-1.4
$97.28B $6.35M $11.56 $11.71 $97.28B 29.08 $0.4
Rolls-Royce Holdings plc  RYCEF $11.58
+0.43
$96.99B $80.03K $11.43 $11.69 $96.99B 28.94 $0.4
Rheinmetall AG  RNMBY $429.07
-0.63
$95.73B $57.72K $424.54 $429.48 $95.73B 101.43 $4.23
Enel SpA  ESOCF $9.15
+1.08
$94.32B $37.47K $9.1 $9.22 $94.32B 12.03 $0.76
Enel SpA  ENLAY $9.09
+0.22
$93.52B $275.84K $9.03 $9.11 $93.52B 11.95 $0.76
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.65
-6.03
$91.62B $72 $23.65 $25.4 $91.62B 11.20 $2.11
China Petroleum & Chemical Corporation  SNPMF $0.53
0
$91.19B $3K $0.53 $0.53 $91.19B 8.83 $0.06
Enbridge  EBBNF $22.77
-0.08
$89.5B $1.61K $22.77 $22.8 $89.5B 10.26 $2.22
Nippon Telegraph and Telephone Corporation  NTTYY $26.98
+0.52
$89.39B $54.61K $26.56 $27.87 $89.39B 12.84 $2.1
Recruit Holdings Co., Ltd.  RCRUY $12.18
+4.51
$88.14B $332.25K $12.09 $12.6 $88.14B 32.03 $0.38
Tokio Marine  TKOMF $41.71
+10.44
$87.8B $512 $41.71 $41.71 $87.8B 10.97 $3.8
AIA  AAGIY $32.95
-0.02
$87.21B $226.7K $32.91 $33.69 $87.21B 13.28 $2.48
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.11
+1.06
$86.44B $69.04K $25.13 $27.17 $86.44B 30.00 $0.87
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.86
+0.55
$85.94B $302.49K $12.76 $12.93 $85.94B 16.07 $0.8
AIA Group Limited  AAIGF $8.11
-1.43
$85.87B $60.49K $8.11 $8.61 $85.87B 13.08 $0.62
London Stock Exchange Group plc  LNSTY $38.64
+0.36
$83.4B $237.18K $38.38 $38.68 $83.4B 87.81 $0.44
Vinci SA  VCISY $36.37
+0.29
$82.21B $178.38K $36.25 $36.51 $82.21B 15.15 $2.4
Mitsubishi  MSBHF $20.49
+1.19
$81.51B $6.99K $20 $20.49 $81.51B 12.41 $1.65
Tokio Marine Holdings, Inc.  TKOMY $42.34
+2.42
$81.42B $68.15K $41.79 $42.45 $81.42B 11.14 $3.8
Siemens Energy AG  SMEGF $96.65
+0.68
$77.89B $6.97K $96.2 $97 $77.89B 402.70 $0.24
CSL Limited  CSLLY $79.77
+0.25
$77.33B $43K $79.44 $80.51 $77.33B 29.32 $2.72
Siemens Energy AG  SMNEY $96.38
-0.45
$77.02B $131.36K $95.45 $97.33 $77.02B 401.58 $0.24
Atlas Copco AB (publ)  ATLCY $14.32
+0.62
$76.91B $111.18K $14.24 $14.52 $76.91B 22.72 $0.63
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here