$3.49T
Total marketcap
$127.95B
Total volume
BTC 60.55%   •   ETH 9.17%
Dominance

Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64.31 —
+0.96
$593.06B — $4.4K — $63.7 — $68.55 — $593.06B — 22.64 $2.84 —
Tencent  TCEHY $64.25 —
+0.63
$591.08B — $1.61M — $64.1 — $64.88 — $591.08B — 22.62 $2.84 —
SAP SE  SAPGF $296.17 —
-0.83
$349.97B — $3.65K — $295.56 — $298.57 — $349.97B — 53.36 $5.55 —
Industrial and Commercial Bank of China Limited  IDCBY $14.42 —
-0.17
$326.59B — $65.48K — $14.06 — $14.85 — $326.59B — 5.35 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-0.84
$324.4B — $10.1K — $0.7199 — $0.75 — $324.4B — 5.80 $0.13 —
Novo Nordisk A/S  NONOF $69.2 —
+1.76
$311.85B — $9.43K — $67.01 — $70 — $311.85B — 19.32 $3.58 —
Hermès International Société en commandite par actions  HESAY $270.62 —
+0.27
$285.37B — $55.13K — $269.4 — $272.44 — $285.37B — 54.23 $4.99 —
Alibaba Group Holding  BABAF $14.88 —
-0.53
$284.06B — $2.28K — $14.88 — $14.89 — $284.06B — 16.00 $0.93 —
Nestlé  NSRGF $106.68 —
-0.29
$274.46B — $3.56K — $103.53 — $106.68 — $274.46B — 20.91 $5.1 —
Nestlé S.A.  NSRGY $106.43 —
+0.68
$273.94B — $253.55K — $105.03 — $106.79 — $273.94B — 20.82 $5.11 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.95 —
-0.17
$272.61B — $387.75K — $108.75 — $110.14 — $272.61B — 19.04 $5.72 —
Agricultural Bank of China Limited  ACGBY $15.95 —
+0.69
$266.03B — $24.3K — $15.91 — $16.53 — $266.03B — 6.13 $2.6 —
Roche Holding AG  RHHVF $320.9 —
+2.61
$258.88B — $593 — $308.51 — $320.9 — $258.88B — 25.52 $12.57 —
Roche Holding AG  RHHBY $39.53 —
+0.65
$253.93B — $548.31K — $39.05 — $39.64 — $253.93B — 25.17 $1.57 —
Toyota Motor Corporation  TOYOF $18.6 —
+2.21
$243.08B — $1.04M — $18.48 — $18.75 — $243.08B — 7.38 $2.52 —
L'Oréal S.A.  LRLCY $83.34 —
+0.69
$228.57B — $68.74K — $82.83 — $83.47 — $228.57B — 30.63 $2.72 —
China Construction Bank  CICHF $0.89 —
+0.31
$227.46B — $11.58K — $0.89 — $0.89 — $227.46B — 4.96 $0.18 —
China Construction Bank Corporation  CICHY $17.77 —
+0.11
$227B — $56K — $17.74 — $17.8 — $227B — 4.96 $3.58 —
PetroChina Company  PCCYF $0.8499 —
+6.59
$218.69B — $18.84K — $0.8299 — $0.8499 — $218.69B — 6.53 $0.13 —
Novartis AG  NVSEF $110.25 —
-1.82
$217.75B — $750 — $110.25 — $112 — $217.75B — 17.28 $6.38 —
Bank of China Limited  BACHY $14.64 —
+0.24
$211.46B — $65.69K — $14.6 — $14.7 — $211.46B — 5.62 $2.6 —
Bank of China  BACHF $0.5899 —
+0.17
$211.31B — $23.95K — $0.5799 — $0.6199 — $211.31B — 5.89 $0.1 —
HSBC  HBCYF $11.75 —
+1.64
$210.12B — $32.79K — $11.35 — $11.8 — $210.12B — 10.77 $1.09 —
Siemens Aktiengesellschaft  SIEGY $121.04 —
-1
$195.13B — $148.02K — $120.21 — $122.33 — $195.13B — 21.61 $5.6 —
Deutsche Telekom AG  DTEGF $38.68 —
+1.82
$194.31B — $1.12K — $37.78 — $38.68 — $194.31B — 13.86 $2.79 —
Deutsche Telekom AG  DTEGY $37.67 —
-0.19
$190.49B — $231.66K — $37.58 — $37.83 — $190.49B — 13.50 $2.79 —
Shell plc  RYDAF $32.05 —
-4.47
$189.63B — $51.3K — $32.05 — $33.54 — $189.63B — 14.63 $2.19 —
Commonwealth Bank of Australia  CMWAY $112.12 —
+0.2
$187.68B — $24.55K — $111.54 — $112.15 — $187.68B — 29.66 $3.78 —
Xiaomi  XIACF $6.6 —
+0.69
$172.28B — $23.89K — $6.5 — $6.79 — $172.28B — 50.73 $0.13 —
Xiaomi Corporation  XIACY $32.6 —
-0.18
$170.79B — $229.6K — $32.51 — $32.9 — $170.79B — 50.15 $0.65 —
Industria de Diseño Textil, S.A.  IDEXY $26.83 —
+2.17
$168.19B — $198.95K — $26.73 — $26.89 — $168.19B — 25.07 $1.07 —
Sony Group Corporation  SNEJF $26.97 —
+2.12
$162.87B — $503.32K — $26.56 — $26.97 — $162.87B — 20.43 $1.32 —
Mitsubishi UFJ Financial  MBFJF $13.9 —
+1.09
$159.94B — $620 — $13.9 — $14.69 — $159.94B — 12.41 $1.12 —
BYD Company  BYDDF $51.51 —
+0.72
$156.09B — $153.87K — $51.01 — $52 — $156.09B — 24.06 $2.14 —
BYD Company Limited  BYDDY $103.01 —
+0.55
$155.82B — $585.01K — $102.45 — $104.5 — $155.82B — 24.12 $4.27 —
Allianz SE  ALIZY $39.53 —
+0.44
$155.4B — $118.78K — $39.37 — $39.57 — $155.4B — 13.81 $2.86 —
China Merchants Bank Co., Ltd.  CIHKY $31.3 —
+0.02
$154B — $18.41K — $30.8 — $31.3 — $154B — 8.00 $3.91 —
Airbus SE  EADSY $46.2 —
+0.58
$146.26B — $432.11K — $45.97 — $46.31 — $146.26B — 28.87 $1.6 —
Schneider Electric S.E.  SBGSY $50.44 —
+0.59
$143.45B — $269.48K — $50.2 — $50.93 — $143.45B — 28.01 $1.8 —
Anheuser-Busch InBev SA/NV  BUDFF $70.3 —
+0.57
$137.61B — $2.83K — $70.16 — $70.5 — $137.61B — 20.67 $3.4 —
Rolls-Royce  RLLCF $0.0063 —
-3.08
$137.34B — $146.23K — $0.0063 — $0.006499 — $137.34B — 0.35 $0.02 —
EssilorLuxottica Société anonyme  ESLOY $140.86 —
+0.17
$131.57B — $53.08K — $140.41 — $141.86 — $131.57B — 48.23 $2.92 —
TotalEnergies SE  TTFNF $58.9 —
+1.48
$131.25B — $44.64K — $57.99 — $58.9 — $131.25B — 9.86 $5.97 —
Sanofi  SNYNF $104.2 —
+0.14
$128.77B — $147.22K — $102.47 — $104.72 — $128.77B — 18.34 $5.68 —
BHP Group Limited  BHPLF $25.05 —
+2.24
$128.61B — $3.13K — $24.5 — $25.75 — $128.61B — 11.18 $2.24 —
Hitachi, Ltd.  HTHIY $27.84 —
+1.35
$127.7B — $186.03K — $27.5 — $28.25 — $127.7B — 29.61 $0.94 —
Hitachi  HTHIF $27.79 —
+0.86
$127.21B — $8.16K — $26.86 — $27.79 — $127.21B — 29.56 $0.94 —
China Life Insurance Company  CILJF $2.02 —
-0.93
$125.35B — $3.32K — $2.02 — $2.04 — $125.35B — 3.60 $0.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.75 —
+0.86
$124.18B — $157.7K — $11.7 — $12 — $124.18B — 6.60 $1.78 —
Safran SA  SAFRY $73.71 —
+0.27
$124.08B — $147.02K — $73.35 — $73.96 — $124.08B — 0 -$0.46 —
Ping An Insurance (Group) Company of China  PIAIF $6.04 —
+0.75
$124.04B — $460 — $6.04 — $6.04 — $124.04B — 6.78 $0.89 —
L'Air Liquide S.A.  AIQUY $41.27 —
+0.01
$122.12B — $158.43K — $41.17 — $41.41 — $122.12B — 31.74 $1.3 —
Banco Santander  BCDRF $8.2 —
+2.5
$121.99B — $496 — $8.2 — $8.2 — $121.99B — 8.91 $0.92 —
Prosus N.V.  PROSY $10.29 —
+0.44
$117.73B — $1.72M — $10.27 — $10.38 — $117.73B — 16.32 $0.63 —
Iberdrola  IBDRY $72.73 —
+0.42
$115.3B — $56.39K — $72.54 — $73.08 — $115.3B — 25.78 $2.82 —
Iberdrola, S.A.  IBDSF $18.12 —
-0.06
$114.76B — $16.19K — $18.11 — $18.33 — $114.76B — 25.51 $0.71 —
Compagnie Financière Richemont SA  CFRUY $18.91 —
+0.35
$111.16B — $340.24K — $18.65 — $18.95 — $111.16B — 25.89 $0.73 —
Meituan  MPNGY $35.2 —
+6.28
$108.8B — $291.57K — $34.98 — $35.49 — $108.8B — 22.42 $1.57 —
BNP Paribas SA  BNPQF $91.35 —
+9.01
$108.61B — $278 — $83.9 — $91.35 — $108.61B — 8.44 $10.82 —
ABB Ltd  ABLZF $58.45 —
+3.35
$107.98B — $5.15K — $55.93 — $58.45 — $107.98B — 26.09 $2.24 —
China Shenhua Energy Company  CSUAY $16.87 —
-1.26
$104.29B — $4.55K — $16.79 — $16.87 — $104.29B — 10.74 $1.57 —
AXA SA  AXAHY $47.29 —
+1.46
$103.86B — $96.73K — $46.97 — $47.34 — $103.86B — 12.77 $3.7 —
AXA SA  AXAHF $46.66 —
+0.02
$102.39B — $1.88K — $46.66 — $46.66 — $102.39B — 12.64 $3.69 —
Meituan  MPNGF $16.5 —
-1.32
$102.37B — $3.2K — $16.5 — $17.04 — $102.37B — 20.88 $0.79 —
UniCredit S.p.A  UNCFF $65.67 —
+1.93
$102.29B — $3.88K — $65.05 — $65.74 — $102.29B — 9.53 $6.89 —
Fast Retailing Co., Ltd.  FRCOY $32.98 —
+1.26
$101.89B — $49K — $32.86 — $34.75 — $101.89B — 35.46 $0.93 —
RELX PLC  RLXXF $54.15 —
-1.1
$101.59B — $5.14K — $53.3 — $54.7 — $101.59B — 38.95 $1.39 —
BNP Paribas SA  BNPQY $43.71 —
+1.03
$100.65B — $132.13K — $43.53 — $44.06 — $100.65B — 8.07 $5.41 —
Zurich Insurance Group AG  ZURVY $35.12 —
+0.5
$99.93B — $84.1K — $34.56 — $35.17 — $99.93B — 17.47 $2.01 —
UniCredit S.p.A.  UNCRY $31.98 —
-0.98
$99.61B — $339.69K — $31.87 — $32.22 — $99.61B — 9.26 $3.45 —
DBS Group Holdings Ltd  DBSDY $139.54 —
-0.14
$99.51B — $44.88K — $135.2 — $139.66 — $99.51B — 11.43 $12.2 —
DBS  DBSDF $34.84 —
-0.41
$99.24B — $6.67K — $34.63 — $35 — $99.24B — 11.42 $3.05 —
Nintendo  NTDOF $84.4 —
+0.81
$98.89B — $2.91K — $82.13 — $86.06 — $98.89B — 50.53 $1.67 —
Nintendo Co., Ltd.  NTDOY $21.02 —
+0.62
$98.7B — $1.45M — $20.93 — $21.48 — $98.7B — 50.04 $0.42 —
Intesa Sanpaolo S.p.A.  ISNPY $33.1 —
+0.29
$98.37B — $107.63K — $32.89 — $33.21 — $98.37B — 9.67 $3.42 —
Intesa Sanpaolo S.p.A.  IITSF $5.5 —
-0.27
$97.82B — $1.53K — $5.5 — $5.5 — $97.82B — 9.64 $0.57 —
Nippon Telegraph and Telephone  NPPXF $1.09 —
+9.49
$97.37B — $350 — $1.09 — $1.09 — $97.37B — 13.56 $0.08 —
Rolls-Royce Holdings plc  RYCEY $11.64 —
-1.4
$97.28B — $6.35M — $11.56 — $11.71 — $97.28B — 29.08 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.58 —
+0.43
$96.99B — $80.03K — $11.43 — $11.69 — $96.99B — 28.94 $0.4 —
Rheinmetall AG  RNMBY $429.07 —
-0.63
$95.73B — $57.72K — $424.54 — $429.48 — $95.73B — 101.43 $4.23 —
Enel SpA  ESOCF $9.15 —
+1.08
$94.32B — $37.47K — $9.1 — $9.22 — $94.32B — 12.03 $0.76 —
Enel SpA  ENLAY $9.09 —
+0.22
$93.52B — $275.84K — $9.03 — $9.11 — $93.52B — 11.95 $0.76 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.65 —
-6.03
$91.62B — $72 — $23.65 — $25.4 — $91.62B — 11.20 $2.11 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$91.19B — $3K — $0.53 — $0.53 — $91.19B — 8.83 $0.06 —
Enbridge  EBBNF $22.77 —
-0.08
$89.5B — $1.61K — $22.77 — $22.8 — $89.5B — 10.26 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.98 —
+0.52
$89.39B — $54.61K — $26.56 — $27.87 — $89.39B — 12.84 $2.1 —
Recruit Holdings Co., Ltd.  RCRUY $12.18 —
+4.51
$88.14B — $332.25K — $12.09 — $12.6 — $88.14B — 32.03 $0.38 —
Tokio Marine  TKOMF $41.71 —
+10.44
$87.8B — $512 — $41.71 — $41.71 — $87.8B — 10.97 $3.8 —
AIA  AAGIY $32.95 —
-0.02
$87.21B — $226.7K — $32.91 — $33.69 — $87.21B — 13.28 $2.48 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.11 —
+1.06
$86.44B — $69.04K — $25.13 — $27.17 — $86.44B — 30.00 $0.87 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.86 —
+0.55
$85.94B — $302.49K — $12.76 — $12.93 — $85.94B — 16.07 $0.8 —
AIA Group Limited  AAIGF $8.11 —
-1.43
$85.87B — $60.49K — $8.11 — $8.61 — $85.87B — 13.08 $0.62 —
London Stock Exchange Group plc  LNSTY $38.64 —
+0.36
$83.4B — $237.18K — $38.38 — $38.68 — $83.4B — 87.81 $0.44 —
Vinci SA  VCISY $36.37 —
+0.29
$82.21B — $178.38K — $36.25 — $36.51 — $82.21B — 15.15 $2.4 —
Mitsubishi  MSBHF $20.49 —
+1.19
$81.51B — $6.99K — $20 — $20.49 — $81.51B — 12.41 $1.65 —
Tokio Marine Holdings, Inc.  TKOMY $42.34 —
+2.42
$81.42B — $68.15K — $41.79 — $42.45 — $81.42B — 11.14 $3.8 —
Siemens Energy AG  SMEGF $96.65 —
+0.68
$77.89B — $6.97K — $96.2 — $97 — $77.89B — 402.70 $0.24 —
CSL Limited  CSLLY $79.77 —
+0.25
$77.33B — $43K — $79.44 — $80.51 — $77.33B — 29.32 $2.72 —
Siemens Energy AG  SMNEY $96.38 —
-0.45
$77.02B — $131.36K — $95.45 — $97.33 — $77.02B — 401.58 $0.24 —
Atlas Copco AB (publ)  ATLCY $14.32 —
+0.62
$76.91B — $111.18K — $14.24 — $14.52 — $76.91B — 22.72 $0.63 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here