$3.35T
Total marketcap
$83.02B
Total volume
BTC 61.77%   •   ETH 8.98%
Dominance

Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (5971)
OTC Markets OTCPK (5971)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $64.63 —
-0.75
$588.09B — $410.02K — $64.43 — $64.88 — $588.09B — 22.59 $2.86 —
Tencent Holdings Limited  TCTZF $63.94 —
-4.55
$580.97B — $7.3K — $63.94 — $64.6 — $580.97B — 22.43 $2.85 —
SAP SE  SAPGF $292 —
-1.18
$345.13B — $13 — $290.28 — $292 — $345.13B — 51.86 $5.63 —
Industrial and Commercial Bank of China Limited  IDCBY $15.37 —
-0.52
$338.71B — $196 — $15.33 — $15.37 — $338.71B — 5.69 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$338.02B — $100 — $0.75 — $0.75 — $338.02B — 5.33 $0.14 —
Novo Nordisk A/S  NONOF $75.15 —
-5.77
$333.72B — $106 — $75.15 — $77.64 — $333.72B — 20.70 $3.63 —
Hermès International Société en commandite par actions  HESAY $261 —
-0.53
$277.77B — $1.57K — $260.03 — $263.38 — $277.77B — 51.58 $5.06 —
Agricultural Bank of China Limited  ACGBY $17.67 —
-0.62
$276.9B — $243 — $17.37 — $17.67 — $276.9B — 6.77 $2.61 —
Alibaba Group Holding  BABAF $14.15 —
-2.83
$269.93B — $347 — $14.14 — $14.15 — $269.93B — 15.21 $0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106.24 —
+0.52
$264.58B — $63.76K — $105.77 — $107.37 — $264.58B — 18.31 $5.8 —
Nestlé S.A.  NSRGY $101.77 —
+0.46
$262.73B — $23.82K — $101.57 — $102.06 — $262.73B — 19.76 $5.15 —
Nestlé  NSRGF $101.44 —
-1.99
$261.95B — $127 — $100.9 — $101.44 — $261.95B — 19.69 $5.15 —
China Construction Bank  CICHF $1.02 —
0
$257.47B — $200 — $1 — $1.02 — $257.47B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.39 —
+0.15
$246.6B — $2.21K — $19.38 — $19.38 — $246.6B — 5.40 $3.59 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.72B — $10 — $121.75 — $121.75 — $240.72B — 19.08 $6.38 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$237.87B — $8 — $18.2 — $18.2 — $237.87B — 7.33 $2.48 —
L'Oréal S.A.  LRLCY $84.62 —
+0.33
$226.85B — $3.71K — $84.62 — $85.3 — $226.85B — 30.65 $2.76 —
PetroChina Company  PCCYF $0.8699 —
-6.45
$223.23B — $1.2K — $0.8699 — $0.8699 — $223.23B — 6.69 $0.13 —
Bank of China  BACHF $0.6099 —
+5.57
$221.24B — $2K — $0.5999 — $0.6099 — $221.24B — 6.12 $0.1 —
Shell plc  RYDAF $36.19 —
+0.53
$213.42B — $245 — $36.19 — $36.19 — $213.42B — 16.52 $2.19 —
Bank of China Limited  BACHY $14.47 —
-0.89
$210.22B — $2.21K — $14.43 — $14.49 — $210.22B — 5.54 $2.61 —
HSBC  HBCYF $11.6 —
-1.02
$202.98B — $570 — $11.6 — $11.6 — $202.98B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.29 —
+1.11
$196.11B — $16.39K — $117.01 — $117.64 — $196.11B — 30.86 $3.8 —
Siemens Aktiengesellschaft  SIEGY $120.93 —
-1.25
$193.29B — $4.21K — $120.62 — $122.37 — $193.29B — 21.29 $5.68 —
BYD Company Limited  BYDDY $97.18 —
-1.3
$178.98B — $98.3K — $97.12 — $98.17 — $178.98B — 22.65 $4.29 —
Xiaomi  XIACF $6.8 —
0
$177.62B — $2.8K — $6.79 — $6.82 — $177.62B — 52.30 $0.13 —
Xiaomi Corporation  XIACY $33.9 —
-0.35
$177.62B — $52.72K — $33.9 — $34.14 — $177.62B — 52.15 $0.65 —
Industria de Diseño Textil  IDEXF $53.46 —
0
$166.51B — $400 — $53.46 — $53.46 — $166.51B — 24.52 $2.18 —
China Merchants Bank Co., Ltd.  CIHKY $33.52 —
-3.37
$162.67B — $5.5K — $32.53 — $33.8 — $162.67B — 8.55 $3.92 —
Industria de Diseño Textil, S.A.  IDEXY $25.4 —
-1.24
$158.52B — $21.11K — $25.26 — $25.67 — $158.52B — 23.30 $1.09 —
Sony Group Corporation  SNEJF $26.2 —
-5.28
$157.55B — $200 — $26.2 — $26.2 — $157.55B — 20.15 $1.3 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.35B — $157 — $13.2 — $13.2 — $154.35B — 12.00 $1.1 —
Allianz SE  ALIZY $38.74 —
-0.1
$150.72B — $19.29K — $38.71 — $39 — $150.72B — 13.35 $2.9 —
Airbus SE  EADSF $189.49 —
+2.08
$149.19B — $1.35K — $187.55 — $190 — $149.19B — 29.24 $6.48 —
Airbus SE  EADSY $46.77 —
+0.99
$147.29B — $104.61K — $46.71 — $47.47 — $147.29B — 28.87 $1.62 —
BYD Company  BYDDF $16.18 —
-1.1
$147.28B — $64.44K — $16.16 — $16.3 — $147.28B — 7.56 $2.14 —
Schneider Electric S.E.  SBGSY $49.76 —
-1.6
$143.57B — $24.34K — $49.67 — $50.47 — $143.57B — 27.34 $1.82 —
TotalEnergies SE  TTFNF $62.93 —
-1.32
$140.38B — $200 — $62.93 — $62.93 — $140.38B — 10.54 $5.97 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$135.67B — $1.26K — $2.38 — $2.38 — $135.67B — 4.17 $0.57 —
Rolls-Royce  RLLCF $0.0061 —
+1.67
$132.98B — $1.57M — $0.005899 — $0.006499 — $132.98B — 0.33 $0.02 —
Hitachi, Ltd.  HTHIY $27.96 —
+1.49
$128.25B — $27.79K — $27.91 — $28.14 — $128.25B — 30.39 $0.92 —
EssilorLuxottica Société anonyme  ESLOY $138.21 —
-0.8
$127.81B — $3.25K — $138.19 — $139.33 — $127.81B — 46.69 $2.96 —
BHP Group Limited  BHPLF $24.01 —
-5.1
$127.63B — $831 — $24.01 — $24.01 — $127.63B — 10.71 $2.24 —
Anheuser-Busch InBev SA/NV  BUDFF $65.82 —
-8
$127.05B — $1 — $65.82 — $65.82 — $127.05B — 19.35 $3.4 —
Hitachi  HTHIF $27.73 —
-0.64
$126.98B — $1.3K — $27.73 — $28.76 — $126.98B — 30.14 $0.92 —
Safran SA  SAFRY $75.03 —
+1.16
$125.62B — $32.87K — $74.52 — $76.12 — $125.62B — 0 -$0.47 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.95 —
-1.89
$125.24B — $37.29K — $11.95 — $12.03 — $125.24B — 6.71 $1.78 —
Sanofi  SNYNF $98.1 —
-3.73
$123.53B — $367 — $98.1 — $98.1 — $123.53B — 17.03 $5.76 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
L'Air Liquide S.A.  AIQUY $41.59 —
-0.5
$121.44B — $35.86K — $41.52 — $41.79 — $121.44B — 31.50 $1.32 —
Prosus N.V.  PROSY $10.72 —
+0.85
$121.27B — $54.5K — $10.63 — $10.76 — $121.27B — 17.01 $0.63 —
Iberdrola  IBDRY $74.46 —
+0.07
$117.62B — $6.35K — $74.19 — $75.11 — $117.62B — 26.03 $2.86 —
Iberdrola, S.A.  IBDSF $18.51 —
-1.02
$116.95B — $196.98K — $18.42 — $18.56 — $116.95B — 26.07 $0.71 —
Compagnie Financière Richemont SA  CFRUY $18.35 —
-0.16
$108.48B — $22.65K — $18.31 — $18.47 — $108.48B — 24.79 $0.74 —
ABB Ltd  ABLZF $58.3 —
-0.93
$106.56B — $400 — $58.3 — $58.3 — $106.56B — 26.02 $2.24 —
Nintendo Co., Ltd.  NTDOY $22.88 —
+6.17
$106.55B — $926.3K — $22.59 — $22.96 — $106.55B — 55.80 $0.41 —
Nintendo  NTDOF $91.1 —
+6.43
$106.19B — $1.23K — $88.81 — $91.98 — $106.19B — 54.87 $1.66 —
China Shenhua Energy Company  CSUAY $17.71 —
-0.73
$104.97B — $47 — $17.71 — $17.73 — $104.97B — 11.28 $1.57 —
Meituan  MPNGF $17.85 —
-7.32
$104.88B — $100 — $17.85 — $17.85 — $104.88B — 22.59 $0.79 —
Meituan  MPNGY $33.61 —
-3.42
$103.45B — $36.26K — $33.53 — $34 — $103.45B — 21.27 $1.58 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
Rolls-Royce Holdings plc  RYCEY $12.12 —
-0.25
$101.25B — $208.78K — $12.1 — $12.25 — $101.25B — 29.56 $0.41 —
UniCredit S.p.A.  UNCRY $32.46 —
+1.76
$100.5B — $16.12K — $32.39 — $32.58 — $100.5B — 9.30 $3.49 —
Rolls-Royce Holdings plc  RYCEF $12 —
0
$100.46B — $3.73K — $11.86 — $12.1 — $100.46B — 29.26 $0.41 —
Fast Retailing Co., Ltd.  FRCOY $32.47 —
+2.07
$100.04B — $4.7K — $32.47 — $32.64 — $100.04B — 35.29 $0.92 —
DBS  DBSDF $34.9 —
-3.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
+9.8
$99.24B — $175 — $0.56 — $0.56 — $99.24B — 9.33 $0.06 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.33B — $400 — $5.57 — $5.57 — $98.33B — 9.60 $0.58 —
Intesa Sanpaolo S.p.A.  ISNPY $33.29 —
+0.76
$98.01B — $22.55K — $33.16 — $33.51 — $98.01B — 9.59 $3.47 —
DBS Group Holdings Ltd  DBSDY $137.5 —
-0.36
$97.77B — $816 — $137.05 — $137.84 — $97.77B — 11.23 $12.24 —
RELX PLC  RLXXF $52.55 —
-1.78
$97.13B — $645 — $52.55 — $52.55 — $97.13B — 37.53 $1.4 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
-4.92
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$93.8B — $917 — $24.23 — $24.23 — $93.8B — 11.64 $2.08 —
Enel SpA  ENLAY $9.07 —
-0.11
$93.46B — $9.94K — $9.07 — $9.14 — $93.46B — 11.77 $0.77 —
Enel SpA  ESOCF $9.06 —
-2.69
$93.22B — $1.51K — $9.06 — $9.06 — $93.22B — 11.76 $0.77 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$91.49B — $1.15K — $8.69 — $8.69 — $91.49B — 14.01 $0.62 —
AIA  AAGIY $34.65 —
-1.06
$91.26B — $43.53K — $34.56 — $35.02 — $91.26B — 13.97 $2.48 —
Enbridge  EBBNF $22.91 —
-0.39
$90.04B — $200 — $22.91 — $22.91 — $90.04B — 10.32 $2.22 —
Rheinmetall AG  RNMBY $399.55 —
+0.64
$89.15B — $14.09K — $397.84 — $402.92 — $89.15B — 92.48 $4.32 —
Tokio Marine  TKOMF $43.61 —
+2.59
$88.64B — $300 — $43.5 — $43.61 — $88.64B — 11.62 $3.75 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.53 —
+0.19
$87.8B — $5.92K — $26.53 — $26.61 — $87.8B — 12.81 $2.07 —
SoftBank Group Corp.  SFTBY $29.81 —
+0.24
$85.32B — $72.02K — $29.68 — $30.05 — $85.32B — 11.08 $2.69 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.74 —
+0.47
$84.12B — $17.39K — $12.69 — $12.77 — $84.12B — 15.53 $0.82 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.02 —
-1.03
$82.63B — $7.28K — $25.02 — $25.2 — $82.63B — 29.09 $0.86 —
Siemens Energy AG  SMEGF $102 —
+2
$81.45B — $200 — $102 — $102 — $81.45B — 425.00 $0.24 —
Mitsubishi Heavy Industries  MHVYF $24.2 —
-3.2
$81.25B — $437 — $24.2 — $24.2 — $81.25B — 47.45 $0.51 —
Siemens Energy AG  SMNEY $100.34 —
-1.36
$81.24B — $16.05K — $100.23 — $101.29 — $81.24B — 418.08 $0.24 —
Vinci SA  VCISY $35.66 —
+0.34
$80.97B — $20.83K — $35.5 — $35.79 — $80.97B — 14.61 $2.44 —
BP p.l.c.  BPAQF $5.17 —
-0.58
$80.57B — $865 — $5.17 — $5.17 — $80.57B — 0 -$0.07 —
Recruit Holdings Co., Ltd.  RCRUY $10.93 —
+1.86
$79.24B — $42.48K — $10.93 — $11.03 — $79.24B — 29.54 $0.37 —
GSK  GLAXF $19.38 —
-7.71
$78.49B — $2 — $19.38 — $19.38 — $78.49B — 19.00 $1.02 —
Tokio Marine Holdings, Inc.  TKOMY $40.69 —
+0.47
$78.17B — $8.95K — $40.69 — $41.09 — $78.17B — 10.87 $3.74 —
London Stock Exchange Group plc  LNSTY $36.9 —
+0.82
$77.94B — $154.29K — $36.9 — $37.23 — $77.94B — 85.81 $0.43 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$77.93B — $2K — $0.5899 — $0.5899 — $77.93B — 19.66 $0.03 —
BAE Systems  BAESF $26.5 —
+0.95
$77.72B — $240 — $26.5 — $27 — $77.72B — 30.45 $0.87 —
Tokyo Electron Limited  TOELY $84.79 —
+0.55
$77.69B — $18.36K — $84.79 — $85.64 — $77.69B — 20.83 $4.07 —
Mitsubishi  MSBHF $19.99 —
+3.04
$77.08B — $5.43K — $19.85 — $20 — $77.08B — 12.26 $1.63 —
National Australia Bank  NABZY $12.6 —
+0.16
$76.98B — $11.64K — $12.57 — $12.77 — $76.98B — 17.26 $0.73 —
BAE Systems plc  BAESY $104.98 —
-0.36
$76.97B — $63.8K — $104.64 — $105.89 — $76.97B — 30.25 $3.47 —
ITOCHU Corporation  ITOCY $103.93 —
+1.35
$74.02B — $7.63K — $103.92 — $104.63 — $74.02B — 12.27 $8.47 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here