$3.08T
Total marketcap
$212.57B
Total volume
BTC 58.09%   •   ETH 8.92%
Dominance

Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $62.31 —
+1.14
$566.13B — $503.18K — $62.08 — $62.39 — $566.13B — 28.42 $2.19 —
Tencent Holdings Limited  TCTZF $62.07 —
+1.37
$556.95B — $1.28K — $61.23 — $61.3 — $556.95B — 27.83 $2.2 —
Novo Nordisk A/S  NONOF $90 —
+1.12
$392.36B — $1.11K — $89 — $90.48 — $392.36B — 27.98 $3.18 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $145.12 —
+1.55
$368.46B — $7.3K — $145.05 — $146.2 — $368.46B — 27.66 $5.27 —
SAP SE  SAPGF $285.99 —
+4.49
$341.24B — $232 — $284.63 — $284.63 — $341.24B — 102.38 $2.78 —
Alibaba Group Holding  BABAF $16.01 —
-6.92
$334.77B — $5.1K — $17.2 — $17.35 — $334.77B — 20.00 $0.86 —
Industrial and Commercial Bank of China Limited  IDCBY $14.18 —
+0.07
$319.36B — $1.16K — $14.27 — $14.3 — $319.36B — 5.29 $2.7 —
Hermès International Société en commandite par actions  HESAY $287.19 —
+1.24
$304.02B — $2.9K — $286.53 — $288.88 — $304.02B — 62.84 $4.59 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
+4.17
$302.94B — $50K — $0.7199 — $0.7199 — $302.94B — 5.14 $0.14 —
Nestlé  NSRGF $96.02 —
-0.54
$250.36B — $21 — $96.54 — $96.54 — $250.36B — 20.58 $4.69 —
Nestlé S.A.  NSRGY $98.69 —
+2.27
$249.01B — $126.38K — $97.82 — $97.85 — $249.01B — 20.61 $4.68 —
Agricultural Bank of China  ACGBF $0.55 —
-1.79
$247.11B — $1.9K — $0.56 — $0.56 — $247.11B — 5.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $15.07 —
+1.34
$246B — $1.95K — $15 — $15.05 — $246B — 5.97 $2.51 —
Toyota Motor Corporation  TOYOF $18.84 —
+4.67
$235.48B — $1.1K — $18 — $18.3 — $235.48B — 7.00 $2.57 —
HSBC  HBCYF $12.05 —
+9.05
$218.79B — $854 — $11.8 — $12 — $218.79B — 9.67 $1.24 —
China Construction Bank Corporation  CICHY $16.97 —
+0.06
$215.18B — $300 — $16.95 — $16.95 — $215.18B — 4.73 $3.58 —
China Construction Bank  CICHF $0.8399 —
0
$214.92B — $23.68K — $0.8399 — $0.8399 — $214.92B — 4.66 $0.18 —
Novartis AG  NVSEF $110.23 —
+2.92
$211.53B — $100 — $107.1 — $107.1 — $211.53B — 18.21 $5.88 —
Bank of China Limited  BACHY $14.24 —
+0.64
$204.9B — $10.97K — $14.05 — $14.3 — $204.9B — 5.58 $2.55 —
Bank of China  BACHF $0.5699 —
-1.72
$203.6B — $1 — $0.5799 — $0.5799 — $203.6B — 5.79 $0.1 —
L'Oréal S.A.  LRLCY $75.38 —
+3.02
$196.21B — $12.05K — $72.29 — $73.53 — $196.21B — 29.10 $2.51 —
PetroChina Company  PCCYF $0.75 —
-0.4
$191.12B — $1K — $0.75 — $0.75 — $191.12B — 6.27 $0.12 —
Siemens Aktiengesellschaft  SIEGY $118.73 —
+3.89
$189.25B — $6.28K — $118.52 — $119.14 — $189.25B — 24.36 $4.88 —
Industria de Diseño Textil, S.A.  IDEXY $27.08 —
+0.63
$169.32B — $2.92K — $26.94 — $27.13 — $169.32B — 28.20 $0.96 —
Commonwealth Bank of Australia  CMWAY $97.62 —
0
$163.22B — $2.99K — $97 — $97.62 — $163.22B — 26.52 $3.68 —
Xiaomi  XIACF $6.55 —
-2.54
$162.82B — $24.16K — $6.51 — $6.56 — $162.82B — 34.47 $0.19 —
Xiaomi Corporation  XIACY $32.37 —
-3.52
$161.22B — $218.15K — $32.3 — $32.79 — $161.22B — 33.71 $0.96 —
Sony Group Corporation  SNEJF $24.9 —
0
$150.05B — $3 — $24.9 — $24.9 — $150.05B — 19.92 $1.25 —
Mitsubishi UFJ Financial  MBFJF $12.78 —
-1.69
$147.85B — $536 — $12.78 — $12.78 — $147.85B — 11.51 $1.11 —
Airbus SE  EADSY $46.1 —
+6.12
$145.3B — $12.03K — $46.06 — $46.35 — $145.3B — 32.92 $1.4 —
China Merchants Bank Co., Ltd.  CIHKY $28.95 —
-1.4
$144.11B — $100 — $28.95 — $28.95 — $144.11B — 7.50 $3.86 —
Allianz SE  ALIZY $35.72 —
+4.46
$141B — $2.96K — $35.53 — $35.8 — $141B — 14.06 $2.54 —
EssilorLuxottica Société anonyme  ESLOY $151.31 —
+2.07
$140.98B — $147 — $151.31 — $151.31 — $140.98B — 56.45 $2.68 —
Unilever PLC  UNLYF $56 —
0
$139.29B — $210 — $56 — $56 — $139.29B — 23.33 $2.4 —
Schneider Electric S.E.  SBGSY $48.25 —
-0.25
$138.45B — $3.69K — $47.86 — $49.18 — $138.45B — 30.15 $1.6 —
TotalEnergies SE  TTFNF $60.05 —
0
$136.07B — $400 — $60.05 — $60.05 — $136.07B — 8.97 $6.69 —
BYD Company  BYDDF $43.8 —
-8.65
$131.11B — $47.01K — $44.15 — $48.59 — $131.11B — 27.42 $1.61 —
BYD Company Limited  BYDDY $87.8 —
-8.42
$130.49B — $125.15K — $87.28 — $89.76 — $130.49B — 27.35 $3.21 —
Meituan  MPNGF $20.81 —
-0.9
$126B — $200 — $20.81 — $20.81 — $126B — 43.35 $0.48 —
Meituan  MPNGY $41.85 —
-0.05
$125.97B — $7.25K — $41.45 — $42 — $125.97B — 43.59 $0.96 —
BHP Group Limited  BHPLF $24.1 —
0
$122.54B — $1.15K — $24.1 — $24.2 — $122.54B — 10.75 $2.24 —
Compagnie Financière Richemont SA  CFRUY $20.45 —
+0.49
$119.92B — $19.32K — $20.45 — $20.48 — $119.92B — 33.52 $0.61 —
China Life Insurance Company  CILJF $1.87 —
-8.33
$118.51B — $100 — $1.87 — $1.87 — $118.51B — 4.34 $0.43 —
Hitachi  HTHIF $25 —
0
$117.94B — $200 — $25 — $25.5 — $117.94B — 29.76 $0.84 —
Anheuser-Busch InBev SA/NV  BUDFF $59.25 —
0
$117.76B — $1K — $59.25 — $59.25 — $117.76B — 18.51 $3.2 —
Hitachi, Ltd.  HTHIY $25.64 —
+1.91
$117.38B — $3.93K — $25.59 — $25.74 — $117.38B — 30.52 $0.84 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.64 —
-2.02
$116.02B — $19.67K — $11.64 — $11.78 — $116.02B — 6.53 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$114.04B — $150 — $6 — $6 — $114.04B — 6.74 $0.89 —
Safran SA  SAFRY $67.86 —
+2.24
$112.77B — $5.78K — $67.81 — $68.54 — $112.77B — 65.88 $1.03 —
L'Air Liquide S.A.  AIQUY $37.8 —
+3.22
$108.95B — $2.54K — $37.65 — $37.85 — $108.95B — 31.49 $1.2 —
Prosus N.V.  PROSY $8.79 —
+1.03
$105.58B — $110.03K — $8.75 — $8.86 — $105.58B — 13.95 $0.63 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26 —
0
$105.44B — $300 — $26 — $27.5 — $105.44B — 11.60 $2.24 —
Prosus  PROSF $43.6 —
-2.13
$104.38B — $134 — $43.6 — $43.6 — $104.38B — 13.75 $3.17 —
Banco Santander  BCDRF $6.47 —
0
$99.08B — $2K — $6.47 — $6.47 — $99.08B — 8.08 $0.8 —
Recruit  RCRRF $66.21 —
0
$97.99B — $3K — $66.21 — $66.21 — $97.99B — 40.37 $1.64 —
DBS Group Holdings Ltd  DBSDY $136.65 —
+0.23
$97.23B — $1 — $136.65 — $136.65 — $97.23B — 11.59 $11.79 —
China Shenhua Energy Company  CSUAY $15.42 —
+1.45
$94.57B — $151 — $15.37 — $15.42 — $94.57B — 9.69 $1.59 —
Fast Retailing Co., Ltd.  FRCOY $30.62 —
+1.19
$93.94B — $3.37K — $30.25 — $30.62 — $93.94B — 35.19 $0.87 —
Iberdrola, S.A.  IBDSF $14.6 —
+0.9
$92.89B — $100 — $14.6 — $14.6 — $92.89B — 13.90 $1.05 —
Recruit Holdings Co., Ltd.  RCRUY $12.5 —
+5.22
$92.5B — $3.62K — $12.48 — $12.56 — $92.5B — 37.87 $0.33 —
Iberdrola  IBDRY $57.92 —
+0.16
$92.39B — $1 — $57.92 — $57.92 — $92.39B — 13.79 $4.2 —
Intesa Sanpaolo S.p.A.  ISNPY $30.37 —
+3.4
$91.03B — $589 — $30.37 — $30.44 — $91.03B — 8.82 $3.44 —
Enbridge  EBBNF $22.93 —
0
$90.12B — $6.24K — $22.65 — $22.93 — $90.12B — 10.33 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.55 —
-5.92
$89.9B — $11K — $0.55 — $0.55 — $89.9B — 7.85 $0.07 —
BP p.l.c.  BPAQF $5.6 —
0
$89.71B — $3.54K — $5.6 — $5.6 — $89.71B — 280.00 $0.02 —
Intesa Sanpaolo S.p.A.  IITSF $5 —
0
$88.78B — $100 — $5 — $5 — $88.78B — 8.77 $0.57 —
UniCredit S.p.A  UNCFF $56.58 —
+9.48
$88.7B — $8 — $56.58 — $56.58 — $88.7B — 9.33 $6.06 —
Nintendo  NTDOF $75.5 —
+1.62
$88B — $15 — $75.5 — $75.5 — $88B — 41.03 $1.84 —
British American Tobacco p.l.c  BTAFF $39.01 —
0
$86.81B — $600 — $39 — $39.01 — $86.81B — 22.68 $1.72 —
Nintendo Co., Ltd.  NTDOY $18.39 —
-1.02
$85.72B — $37.03K — $18.25 — $18.46 — $85.72B — 39.97 $0.46 —
Rolls-Royce Holdings plc  RYCEF $10.05 —
+6.8
$85.47B — $4.45K — $10 — $10.1 — $85.47B — 26.44 $0.38 —
Rolls-Royce Holdings plc  RYCEY $9.98 —
+3.96
$84.88B — $901.77K — $9.97 — $10.16 — $84.88B — 26.26 $0.38 —
UniCredit S.p.A.  UNCRY $26.06 —
-0.04
$83.1B — $126.31K — $25.88 — $26.38 — $83.1B — 8.60 $3.03 —
Nippon Telegraph and Telephone  NPPXF $1 —
0
$83B — $3.53K — $1 — $1 — $83B — 11.11 $0.09 —
SoftBank  SFTBF $55 —
-1.84
$82.42B — $100 — $55 — $55 — $82.42B — 14.10 $3.9 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.03 —
0
$82.37B — $4.96K — $24.8 — $25.03 — $82.37B — 31.68 $0.79 —
AIA Group Limited  AAIGF $7.69 —
0
$81.94B — $10.9K — $7.69 — $7.71 — $81.94B — 17.88 $0.43 —
Atlas Copco AB (publ)  ATLKY $17.34 —
+2.06
$81.8B — $52.25K — $17.16 — $17.34 — $81.8B — 30.42 $0.57 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.54 —
+1.2
$81.56B — $2.98K — $24.35 — $24.55 — $81.56B — 10.95 $2.24 —
AIA  AAGIY $30.47 —
-0.49
$81.17B — $201 — $30.47 — $30.48 — $81.17B — 17.61 $1.73 —
Atlas Copco AB (publ)  ATLCY $14.87 —
0
$80.41B — $1.68K — $14.71 — $14.94 — $80.41B — 26.08 $0.57 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $11.82 —
+4.69
$80.34B — $777 — $11.75 — $11.82 — $80.34B — 13.13 $0.9 —
London Stock Exchange Group plc  LNSTY $37.87 —
-0.03
$80.33B — $240 — $37.81 — $37.93 — $80.33B — 94.67 $0.4 —
SoftBank Group Corp.  SFTBY $27.65 —
-0.07
$79.68B — $7.95K — $27.41 — $27.88 — $79.68B — 14.17 $1.95 —
Chugai Pharmaceutical  CHGCF $45.5 —
0
$78.69B — $12.41K — $45.5 — $45.5 — $78.69B — 28.79 $1.58 —
Enel SpA  ENLAY $7.26 —
+0.97
$74.42B — $15.53K — $7.23 — $7.28 — $74.42B — 13.19 $0.55 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.21 —
-1.35
$71.9B — $1.09K — $10.21 — $10.3 — $71.9B — 14.79 $0.69 —
Enel SpA  ESOCF $7.07 —
0
$71.79B — $200 — $7.07 — $7.07 — $71.79B — 12.85 $0.55 —
Mitsubishi  MSBHF $18 —
+7.78
$71.57B — $355 — $18 — $18 — $71.57B — 10.22 $1.76 —
Tokio Marine Holdings, Inc.  TKOMY $36.95 —
+3.94
$71.38B — $1.02K — $36.83 — $36.95 — $71.38B — 10.01 $3.69 —
Tokyo Electron Limited  TOELY $74.42 —
0
$68.18B — $16.13K — $73.38 — $74.42 — $68.18B — 19.48 $3.82 —
National Australia Bank  NABZY $11 —
-0.18
$67.73B — $3.4K — $11 — $11.05 — $67.73B — 15.49 $0.71 —
ITOCHU  ITOCF $47.7 —
+4.84
$67.63B — $40 — $47.7 — $47.7 — $67.63B — 11.77 $4.05 —
Rolls-Royce  RLLCF $0.003099 —
0
$67.58B — $2.06M — $0.003 — $0.0032 — $67.58B — 0.17 $0.02 —
SoftBank  SFBQF $1.38 —
-2.82
$67.48B — $325 — $1.42 — $1.42 — $67.48B — 19.71 $0.07 —
SoftBank Corp.  SOBKY $14.23 —
0
$67.43B — $5.85K — $14.16 — $14.24 — $67.43B — 19.76 $0.72 —
AB Volvo (publ)  VLVLY $31.94 —
+3.43
$67.33B — $3.35K — $31.87 — $31.94 — $67.33B — 13.70 $2.33 —
NetEase  NETTF $20.65 —
0
$66.54B — $800 — $20 — $20.65 — $66.54B — 16.25 $1.27 —
KDDI Corporation  KDDIY $16.4 —
+0.68
$65.45B — $4.31K — $16.3 — $16.45 — $65.45B — 15.76 $1.04 —
ITOCHU Corporation  ITOCY $91.8 —
+3.01
$65.16B — $945 — $91.6 — $91.8 — $65.16B — 11.30 $8.12 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here