Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (5230)

OTC Markets OTCPK (5230)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF US	$59.42 —	+3.41	$535.89B —	$746.00 —	$58.90 —	$58.90 —	$535.89B —	16.64	$3.57 —
Tencent TCEHY US	$59.18 —	+2.69	$533.73B —	$878.53K —	$57.80 —	$59.30 —	$533.73B —	16.57	$3.57 —
Industrial and Commercial Bank of China Limited IDCBY US	$17.93 —	+1.59	$417.43B —	$1.89K —	$17.78 —	$17.92 —	$417.43B —	5.99	$2.99 —
Industrial and Commercial Bank of China IDCBF US	$0.89 —	+1.14	$415.05B —	$2.00K —	$0.88 —	$0.88 —	$415.05B —	5.93	$0.15 —
PetroChina Company PCCYF US	$1.30 —	-0.76	$320.28B —	$100.00 —	$1.35 —	$1.35 —	$320.28B —	10.00	$0.13 —
China Construction Bank Corporation CICHY US	$22.33 —	+1	$292.08B —	$7.47K —	$22.09 —	$22.32 —	$292.08B —	5.81	$3.84 —
China Construction Bank CICHF US	$1.11 —	+1.83	$290.38B —	$100.00 —	$1.12 —	$1.12 —	$290.38B —	5.84	$0.19 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$117.11 —	+2.76	$289.31B —	$78.54K —	$113.46 —	$117.23 —	$289.31B —	23.23	$5.04 —
Alibaba Group Holding BABAF US	$14.99 —	-1.51	$287.76B —	$8.00K —	$13.86 —	$13.90 —	$287.76B —	18.50	$0.81 —
HSBC HBCYF US	$16.71 —	-5.27	$286.55B —	$4.17K —	$17.64 —	$17.64 —	$286.55B —	13.80	$1.21 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
Agricultural Bank of China Limited ACGBY US	$18.89 —	+3.56	$264.45B —	$5.04K —	$18.67 —	$18.88 —	$264.45B —	6.46	$2.92 —
Nestlé NSRGF US	$101.17 —	+3.25	$260.23B —	$100.00 —	$96.00 —	$96.00 —	$260.23B —	22.94	$4.41 —
Nestlé S.A. NSRGY US	$100.45 —	+3.12	$258.38B —	$35.52K —	$98.98 —	$100.83 —	$258.38B —	22.77	$4.41 —
SoftBank SFTBF US	$43.69 —	+6.43	$248.99B —	$1.74K —	$41.78 —	$43.69 —	$248.99B —	8.03	$5.44 —
SoftBank Group Corp. SFTBY US	$21.75 —	+6.46	$247.90B —	$292.76K —	$19.83 —	$21.99 —	$247.90B —	7.99	$2.72 —
Shell plc RYDAF US	$43.45 —	+0.12	$241.02B —	$666.00 —	$43.45 —	$43.45 —	$241.02B —	13.53	$3.21 —
L'Oréal S.A. LRLCY US	$90.02 —	+1.42	$240.26B —	$24.15K —	$88.00 —	$90.13 —	$240.26B —	34.09	$2.64 —
Siemens Aktiengesellschaft SIEGY US	$153.35 —	+0.18	$235.89B —	$38.06K —	$148.39 —	$154.29 —	$235.89B —	27.53	$5.57 —
Toyota Motor Corporation TOYOF US	$17.83 —	+1.89	$232.39B —	$1.20K —	$17.09 —	$17.82 —	$232.39B —	9.69	$1.84 —
Bank of China BACHF US	$0.70 —	+1.45	$225.55B —	$3.50K —	$0.70 —	$0.70 —	$225.55B —	6.36	$0.11 —
Bank of China Limited BACHY US	$17.20 —	+0.12	$221.68B —	$2.87K —	$17.10 —	$17.22 —	$221.68B —	6.30	$2.73 —
Mitsubishi UFJ Financial MBFJF US	$19.56 —	-1.11	$220.58B —	$300.00 —	$20.00 —	$20.10 —	$220.58B —	14.81	$1.32 —
BHP Group Limited BHPLF US	$41.34 —	-2.38	$210.04B —	$1.87K —	$42.00 —	$42.00 —	$210.04B —	20.56	$2.01 —
Industria de Diseño Textil, S.A. IDEXY US	$16.31 —	+1.43	$203.18B —	$32.05K —	$15.93 —	$16.32 —	$203.18B —	28.12	$0.58 —
Hermès International Société en commandite par actions HESAY US	$193.66 —	+0.46	$202.96B —	$11.81K —	$189.00 —	$194.98 —	$202.96B —	39.04	$4.96 —
SAP SE SAPGF US	$162.98 —	-9.07	$193.18B —	$200.00 —	$161.43 —	$163.50 —	$193.18B —	22.66	$7.19 —
Tokyo Electron TOELF US	$423.39 —	+14.32	$192.58B —	$453.00 —	$407.00 —	$420.00 —	$192.58B —	54.35	$7.79 —
Tokyo Electron Limited TOELY US	$211.45 —	+11.66	$192.36B —	$48.22K —	$197.16 —	$211.90 —	$192.36B —	54.07	$3.91 —
Commonwealth Bank of Australia CMWAY US	$112.65 —	+0.63	$188.36B —	$7.62K —	$109.67 —	$112.65 —	$188.36B —	25.77	$4.37 —
Novo Nordisk A/S NONOF US	$42.01 —	+0.74	$186.06B —	$2.00K —	$40.87 —	$43.40 —	$186.06B —	9.86	$4.26 —
ABB Ltd ABLZF US	$101.05 —	-2.27	$183.41B —	$200.00 —	$99.00 —	$99.40 —	$183.41B —	37.98	$2.66 —
Banco Santander BCDRF US	$12.41 —	-1.74	$178.21B —	$4.60K —	$12.04 —	$12.29 —	$178.21B —	12.16	$1.02 —
Schneider Electric S.E. SBGSY US	$63.06 —	+3.12	$177.40B —	$39.75K —	$60.13 —	$63.13 —	$177.40B —	34.27	$1.84 —
Allianz SE ALIZY US	$44.71 —	+2.24	$169.58B —	$33.50K —	$44.00 —	$44.73 —	$169.58B —	12.52	$3.57 —
Airbus SE EADSY US	$51.62 —	+1.55	$162.55B —	$86.75K —	$50.32 —	$52.20 —	$162.55B —	28.36	$1.82 —
Anheuser-Busch InBev SA/NV BUDFF US	$82.78 —	+6.72	$160.16B —	$1.34K —	$82.50 —	$83.00 —	$160.16B —	22.93	$3.61 —
Iberdrola IBDRY US	$94.75 —	+2.93	$160.03B —	$5.27K —	$93.88 —	$94.99 —	$160.03B —	25.67	$3.69 —
Iberdrola, S.A. IBDSF US	$23.61 —	+2.61	$159.51B —	$116.00 —	$23.50 —	$23.50 —	$159.51B —	25.66	$0.92 —
China Merchants Bank Co., Ltd. CIHKY US	$30.97 —	+1.31	$156.21B —	$2.30K —	$30.64 —	$30.97 —	$156.21B —	7.33	$4.22 —
Fast Retailing Co., Ltd. FRCOY US	$50.13 —	+3.3	$153.82B —	$7.57K —	$49.00 —	$50.02 —	$153.82B —	51.68	$0.97 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$40.09 —	+3.24	$152.82B —	$11.00 —	$36.48 —	$36.48 —	$152.82B —	15.59	$2.57 —
Siemens Energy AG SMEGF US	$176.72 —	-2.09	$150.37B —	$145.00 —	$174.20 —	$176.00 —	$150.37B —	60.31	$2.93 —
Safran SA SAFRY US	$87.08 —	+1.73	$144.71B —	$16.77K —	$84.09 —	$87.32 —	$144.71B —	17.59	$4.95 —
Safran SA SAFRF US	$347.35 —	+1.49	$144.30B —	$28.00 —	$337.70 —	$347.35 —	$144.30B —	17.54	$19.80 —
Rolls-Royce Holdings plc RYCEY US	$17.29 —	+4.28	$143.35B —	$548.31K —	$16.59 —	$17.30 —	$143.35B —	18.79	$0.92 —
DBS DBSDF US	$48.87 —	-4.27	$141.87B —	$100.00 —	$50.10 —	$50.10 —	$141.87B —	16.45	$2.97 —
Rolls-Royce Holdings plc RYCEF US	$17.04 —	+3.34	$141.28B —	$875.00 —	$16.65 —	$17.05 —	$141.28B —	18.52	$0.92 —
DBS Group Holdings Ltd DBSDY US	$195.47 —	-0.32	$138.67B —	$7.70K —	$193.41 —	$195.67 —	$138.67B —	16.45	$11.88 —
Hitachi HTHIF US	$30.57 —	+1.73	$137.67B —	$300.00 —	$29.70 —	$29.70 —	$137.67B —	27.79	$1.10 —
Hitachi, Ltd. HTHIY US	$29.85 —	-1.49	$134.43B —	$78.51K —	$28.91 —	$29.87 —	$134.43B —	27.13	$1.10 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.62 —	+1.25	$132.37B —	$51.94K —	$14.51 —	$14.71 —	$132.37B —	6.83	$2.14 —
British American Tobacco p.l.c BTAFF US	$61.09 —	-1.56	$132.05B —	$900.00 —	$61.85 —	$61.85 —	$132.05B —	13.10	$4.66 —
Ping An Insurance (Group) Company of China PIAIF US	$7.26 —	-5.96	$131.46B —	$841.00 —	$7.80 —	$7.80 —	$131.46B —	6.78	$1.07 —
Compagnie Financière Richemont SA CFRUY US	$22.26 —	+5.6	$130.88B —	$29.78K —	$21.62 —	$22.29 —	$130.88B —	32.73	$0.68 —
Unilever PLC UNLYF US	$58.21 —	+2.66	$126.05B —	$100.00 —	$56.60 —	$56.60 —	$126.05B —	19.46	$2.99 —
UniCredit S.p.A. UNCRY US	$41.78 —	-0.21	$125.20B —	$54.68K —	$40.23 —	$41.91 —	$125.20B —	9.97	$4.19 —
China Shenhua Energy Company CSUAY US	$23.03 —	-2.29	$124.88B —	$13.00 —	$22.96 —	$23.06 —	$124.88B —	15.05	$1.53 —
Sony Group Corporation SNEJF US	$21.13 —	-1.03	$124.43B —	$743.00 —	$20.90 —	$21.00 —	$124.43B —	19.74	$1.07 —
L'Air Liquide S.A. AIQUY US	$38.51 —	-1.28	$122.56B —	$56.43K —	$37.79 —	$38.56 —	$122.56B —	30.32	$1.27 —
Advantest Corporation ATEYY US	$168.06 —	+5.12	$121.91B —	$12.02K —	$158.13 —	$168.58 —	$121.91B —	52.35	$3.21 —
Investor AB (publ) IVSBF US	$39.58 —	-1.12	$121.26B —	$3.00 —	$41.09 —	$41.09 —	$121.26B —	5.96	$6.63 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$21.80 —	-3.24	$121.15B —	$500.00 —	$23.00 —	$23.00 —	$121.15B —	10.38	$2.10 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.82 —	-1.23	$117.76B —	$2.95K —	$16.58 —	$16.76 —	$117.76B —	19.78	$0.85 —
Intesa Sanpaolo S.p.A. ISNPY US	$39.76 —	+0.53	$115.49B —	$20.19K —	$38.67 —	$39.80 —	$115.49B —	10.65	$3.73 —
Mizuho Financial Group, Inc. MZHOF US	$47.21 —	0	$115.02B —	$35.00 —	$47.21 —	$47.21 —	$115.02B —	15.03	$3.14 —
Intesa Sanpaolo S.p.A. IITSF US	$6.52 —	-0.76	$113.64B —	$8.20K —	$6.65 —	$6.66 —	$113.64B —	10.51	$0.62 —
Enel SpA ESOCF US	$11.43 —	+3.91	$113.42B —	$100.00 —	$11.70 —	$11.70 —	$113.42B —	25.97	$0.44 —
Enel SpA ENLAY US	$11.26 —	+0.9	$111.74B —	$49.40K —	$11.08 —	$11.31 —	$111.74B —	25.59	$0.44 —
BP p.l.c. BPAQF US	$7.03 —	0	$108.62B —	$120.00K —	$6.83 —	$6.85 —	$108.62B —	33.47	$0.21 —
Mitsubishi MSBHF US	$29.20 —	-1.45	$106.92B —	$1.08K —	$28.00 —	$30.00 —	$106.92B —	22.29	$1.31 —
Murata Manufacturing Co., Ltd. MRAAY US	$29.20 —	-1.78	$106.30B —	$173.52K —	$27.97 —	$29.35 —	$106.30B —	73.00	$0.40 —
Murata Manufacturing MRAAF US	$58.13 —	+1.63	$105.81B —	$365.00 —	$57.00 —	$58.45 —	$105.81B —	72.66	$0.80 —
Zijin Mining Group Company Limited ZIJMY US	$76.82 —	-1.71	$102.13B —	$7.25K —	$73.75 —	$76.82 —	$102.13B —	11.44	$6.71 —
China Life Insurance Company CILJF US	$3.61 —	+1.4	$102.04B —	$8.00K —	$3.60 —	$3.60 —	$102.04B —	4.75	$0.76 —
Zijin Mining Group Company ZIJMF US	$3.80 —	0	$101.04B —	$600.00 —	$3.53 —	$3.80 —	$101.04B —	11.17	$0.34 —
BYD Company BYDDF US	$11.01 —	-1.43	$100.38B —	$156.69K —	$10.88 —	$11.20 —	$100.38B —	37.96	$0.29 —
BYD Company Limited BYDDY US	$11.01 —	-1.17	$100.38B —	$330.68K —	$10.78 —	$11.10 —	$100.38B —	37.96	$0.29 —
Prosus N.V. PROSY US	$9.31 —	+1.2	$99.23B —	$149.94K —	$9.03 —	$9.31 —	$99.23B —	8.09	$1.15 —
Recruit RCRRF US	$71.27 —	+1.45	$99.22B —	$300.00 —	$70.25 —	$70.25 —	$99.22B —	32.84	$2.17 —
Recruit Holdings Co., Ltd. RCRUY US	$14.18 —	+2.38	$98.70B —	$80.05K —	$13.84 —	$14.42 —	$98.70B —	32.97	$0.43 —
AIA AAGIY US	$38.02 —	+4.42	$98.27B —	$177.00K —	$37.30 —	$38.04 —	$98.27B —	16.11	$2.36 —
AIA Group Limited AAIGF US	$9.49 —	+3.6	$98.12B —	$460.00 —	$9.00 —	$9.08 —	$98.12B —	16.08	$0.59 —
EssilorLuxottica Société anonyme ESLOY US	$105.71 —	+1.76	$97.30B —	$39.01K —	$101.61 —	$105.71 —	$97.30B —	36.96	$2.86 —
Atlas Copco AB (publ) ATLKY US	$19.79 —	+3.5	$96.55B —	$135.97K —	$18.99 —	$19.88 —	$96.55B —	34.71	$0.57 —
CaixaBank CAIXY US	$4.48 —	+2.99	$93.70B —	$21.52K —	$4.35 —	$4.44 —	$93.70B —	14.45	$0.31 —
Tokio Marine TKOMF US	$48.66 —	-0.12	$93.02B —	$700.00 —	$44.50 —	$45.50 —	$93.02B —	15.11	$3.22 —
Glencore GLCNF US	$7.84 —	+2.35	$92.54B —	$1.10K —	$7.68 —	$7.84 —	$92.54B —	261.33	$0.03 —
Glencore plc GLNCY US	$15.73 —	+3.22	$92.14B —	$72.87K —	$15.19 —	$15.88 —	$92.14B —	262.16	$0.06 —
Grupo México, S.A.B. de C.V GMBXF US	$11.75 —	+2.17	$91.47B —	$481.00 —	$11.50 —	$12.24 —	$91.47B —	16.54	$0.71 —
China Petroleum & Chemical Corporation SNPMF US	$0.52 —	+1.96	$90.72B —	$6.00K —	$0.52 —	$0.52 —	$90.72B —	13.00	$0.04 —
Equinor ASA STOHF US	$36.19 —	0	$90.15B —	$1.50K —	$37.68 —	$37.70 —	$90.15B —	16.37	$2.21 —
Tokio Marine Holdings, Inc. TKOMY US	$46.96 —	+1.56	$89.77B —	$8.70K —	$46.20 —	$46.97 —	$89.77B —	14.58	$3.22 —
Mitsui & Co., Ltd. MITSY US	$618.85 —	+1.31	$87.70B —	$2.12K —	$604.55 —	$619.55 —	$87.70B —	17.06	$36.26 —
Xiaomi XIACF US	$3.32 —	-3.46	$85.53B —	$7.72K —	$3.29 —	$3.33 —	$85.53B —	14.43	$0.23 —
Xiaomi Corporation XIACY US	$16.58 —	-3.38	$85.42B —	$112.70K —	$16.34 —	$16.64 —	$85.42B —	14.41	$1.15 —
Mitsui & MITSF US	$30.13 —	+1.59	$85.40B —	$200.00 —	$31.00 —	$31.00 —	$85.40B —	16.64	$1.81 —
Atlas Copco AB (publ) ATLCY US	$17.49 —	+3.31	$85.33B —	$3.68K —	$16.91 —	$17.44 —	$85.33B —	30.68	$0.57 —
ING Groep N.V. INGVF US	$29.10 —	-1.69	$83.45B —	$500.00 —	$31.34 —	$31.34 —	$83.45B —	11.54	$2.52 —
Engie SA ENGQF US	$32.32 —	+6.04	$82.12B —	$4.50K —	$31.00 —	$31.00 —	$82.12B —	18.57	$1.74 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}