Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$104.3B
Total volume
BTC 49.66%     ETH 15.28%
Dominance

Country: United States Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Drug Manufacturers-Specialty & Generic (522)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $169.21
+0.42
$77.48B $3.34M $167.41 $171.14 $77.48B 33.37 $5.07
Merck KGaA  MKKGY $35.23
+1.44
$76.59B $20.35K $35.23 $35.54 $76.59B 24.98 $1.41
Takeda Pharmaceutical Company Limited  TKPHF $28.45
0
$44.64B $1.05K $28.45 $28.45 $44.64B 38.44 $0.74
Takeda Pharmaceutical Company  TAK $13.89
-2.11
$43.58B $1.48M $13.82 $13.96 $43.58B 37.54 $0.37
Teva Pharmaceutical Industries  TEVA $14.11
-2.22
$15.82B $10.21M $13.97 $14.41 $15.82B 0 -$0.5
Shionogi & Co., Ltd.  SGIOY $12.74
-0.39
$14.7B $54.37K $12.74 $12.77 $14.7B 14.64 $0.87
Viatris  VTRS $11.94
+0.93
$14.18B $11.46M $11.78 $12.02 $14.18B 238.79 $0.05
Neurocrine Biosciences  NBIX $137.92
+0.07
$13.72B $1.2M $135.97 $138.72 $13.72B 55.83 $2.47
Dr. Reddy's Laboratories  RDY $73.35
+1.44
$12.26B $148.96K $73.04 $73.81 $12.26B 19.55 $3.75
Catalent  CTLT $56.45
-0.05
$10.2B $1.79M $56.38 $56.76 $10.2B 0 -$7.18
Elanco Animal Health Incorporated  ELAN $16.28
+0.68
$8.03B $2.19M $16.12 $16.41 $8.03B 0 -$2.5
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.67
+0.15
$7.61B $12.52K $1.6 $1.67 $7.61B 13.93 $0.12
Intra-Cellular Therapies  ITCI $69.2
-0.75
$6.7B $862.28K $68.14 $70 $6.7B 0 -$1.46
Alkermes  ALKS $27.07
-0.66
$4.52B $1.14M $26.92 $27.33 $4.52B 8.84 $3.06
Perrigo Company  PRGO $32.19
+2.32
$4.36B $1.53M $31.48 $32.35 $4.36B 0 -$0.03
Lantheus  LNTH $62.24
+2.94
$4.27B $987.42K $60.31 $62.47 $4.27B 13.38 $4.65
Hypera  HYPMY $6.7
-0.67
$4.24B $11.92K $6.6 $6.76 $4.24B 12.87 $0.52
Curaleaf  CURLF $5.34
-2.91
$3.91B $670.67K $5.15 $5.5 $3.91B 0 -$0.32
Bausch Health Companies  BHC $10.61
+1.14
$3.88B $3.75M $10.45 $10.8 $3.88B 0 -$1.62
Prestige Consumer Healthcare  PBH $72.56
-0.1
$3.6B $208.31K $71.91 $72.93 $3.6B 0 -$1.61
Green Thumb Industries  GTBIF $14.52
-3.2
$3.4B $363.77K $14.22 $15 $3.4B 96.79 $0.15
HUTCHMED (China)  HCM $16.8
-0.3
$2.87B $61.03K $16.69 $17.05 $2.87B 27.99 $0.6
Evotec SE  EVO $7.83
+0.26
$2.77B $23.04K $7.77 $7.95 $2.77B 0 -$0.29
Trulieve Cannabis  TCNNF $12.4
+1.89
$2.29B $428.96K $11.52 $12.8 $2.29B 0 -$2.28
Amphastar Pharmaceuticals  AMPH $43.91
+0.9
$2.11B $453.25K $43.76 $44.83 $2.11B 16.88 $2.6
Verano  VRNOF $5.94
-5.11
$2.04B $231.09K $5.81 $6.45 $2.04B 0 -$0.34
Amneal Pharmaceuticals  AMRX $6.06
-0.98
$1.87B $2.88M $5.97 $6.21 $1.87B 0 -$0.48
Supernus Pharmaceuticals  SUPN $34.11
+1.1
$1.87B $471.27K $33.47 $34.39 $1.87B 1705.50 $0.02
Tilray Brands  TLRY $2.47
-0.4
$1.87B $51.73M $2.4 $2.64 $1.87B 0 -$2.28
Dynavax  DVAX $12.41
0
$1.62B $1.33M $12.34 $12.52 $1.62B 0 -$0.05
Taro Pharmaceutical Industries  TARO $42.34
+0.19
$1.59B $29.77K $42.14 $42.36 $1.59B 34.70 $1.22
Avadel Pharmaceuticals  AVDL $16.89
+0.3
$1.53B $503.44K $16.66 $17.23 $1.53B 0 -$2
ANI Pharmaceuticals  ANIP $69.13
-0.8
$1.46B $236.85K $69 $70.05 $1.46B 81.32 $0.85
Ironwood Pharmaceuticals  IRWD $8.71
+1.04
$1.36B $2.61M $8.6 $9.01 $1.36B 0 -$6.45
Pacira BioSciences  PCRX $29.22
+0.62
$1.36B $569.63K $28.86 $29.58 $1.36B 32.83 $0.89
Deciphera Pharmaceuticals  DCPH $15.73
+3.62
$1.27B $763.9K $15.25 $16.17 $1.27B 0 -$2.29
Collegium Pharmaceutical  COLL $38.82
-5.11
$1.24B $613.3K $38.59 $40.87 $1.24B 30.09 $1.29
Cronos  CRON $2.61
-3.33
$995.19M $4.97M $2.61 $2.77 $995.19M 0 -$0.18
Evolus  EOLS $14
0
$860.97M $599.04K $13.92 $14.37 $860.97M 0 -$1.08
Canopy Growth  CGC $8.63
-9.63
$786.32M $48.54M $8.13 $10.13 $786.32M 0 -$15.66
Cresco Labs  CRLBF $2.07
-7.17
$708.11M $947.87K $2.05 $2.25 $708.11M 0 -$0.54
SIGA  SIGA $8.56
+0.71
$608.54M $1.02M $8.41 $8.7 $608.54M 9.01 $0.95
Glass House Brands  GLASF $8.02
+3.48
$556.77M $127.94K $7.41 $8.02 $556.77M 0 -$1.39
PetIQ  PETQ $18.28
+4.82
$538M $330.8K $17.51 $18.39 $538M 261.14 $0.07
Phibro Animal Health  PAHC $12.93
-1
$523.71M $141.06K $12.91 $13.19 $523.71M 34.94 $0.37
Esperion Therapeutics  ESPR $2.68
+2.29
$495.94M $8.16M $2.54 $2.8 $495.94M 0 -$2.03
Harrow  HROW $13.23
+3.93
$467.85M $829.93K $12.7 $13.48 $467.85M 0 -$0.75
Knight Therapeutics  KHTRF $3.92
-2.45
$396.59M $6.21K $3.92 $4.04 $396.59M 0 -$0.12
Aquestive Therapeutics  AQST $4.26
+3.9
$383.26M $7.2M $4.22 $4.48 $383.26M 0 -$0.13
Organogenesis Holdings Inc.  ORGO $2.84
+2.9
$374.77M $253.05K $2.72 $2.87 $374.77M 71.00 $0.04
Procaps  PROC $2.9
+7.41
$327.21M $1.1K $2.87 $2.9 $327.21M 5.68 $0.51
Kamada  KMDA $5.61
-0.27
$324.95M $13.84K $5.59 $5.67 $324.95M 37.39 $0.15
Ascend Wellness  AAWH $1.3
-6.83
$269.83M $125.29K $1.28 $1.43 $269.83M 0 -$0.24
Aurora Cannabis  ACB $4.39
-7.58
$239.5M $9.81M $4.3 $4.99 $239.5M 0 -$58.28
Redwood Scientific  RSCI $1.11
-3.48
$226.64M $1.2K $1.11 $1.15 $226.64M 0 -$12.11
Alimera Sciences  ALIM $3.9
0
$204.18M $57.41K $3.76 $4.01 $204.18M 0 -$0.84
Ayr Wellness  AYRWF $2.65
+7.29
$203.87M $614.57K $2.26 $2.86 $203.87M 0 -$1.16
Organigram  OGI $2.15
-6.32
$202.31M $3.35M $2.14 $2.31 $202.31M 0 -$1.85
OptiNose  OPTN $1.46
-1.35
$164.47M $392.5K $1.41 $1.5 $164.47M 0 -$0.32
Cipher Pharmaceuticals  CPHRF $6.59
-3.08
$158.68M $10.97K $6.53 $6.94 $158.68M 8.23 $0.8
Elite Pharmaceuticals  ELTP $0.1499
+0.88
$157.08M $497.3K $0.1499 $0.16 $157.08M 7.71 $0.02
Jushi  JUSHF $0.7299
-1.8
$145.02M $202.38K $0.6999 $0.79 $145.02M 0 -$0.33
Zomedica  ZOM $0.1499
+1.32
$142.97M $5.4M $0.14 $0.1499 $142.97M 0 -$0.02
iAnthus Capital  ITHUF $0.02
-7.95
$133.61M $111.75K $0.02 $0.02 $133.61M 0.63 $0.03
Emergent BioSolutions  EBS $2.53
-2.32
$132.07M $1.04M $2.45 $2.72 $132.07M 0 -$14.84
InterCure  INCR $2.71
+7.11
$123.5M $161.37K $2.54 $2.74 $123.5M 20.84 $0.13
Cardiol Therapeutics  CRDL $1.81
+0.56
$120.52M $226.29K $1.74 $1.9 $120.52M 0 -$0.32
Societal CDMO  SCTL $1.08
-0.92
$114.02M $920.12K $1.08 $1.1 $114.02M 0 -$0.14
Rafarma Pharmaceuticals  RAFA $0.1499
+8.46
$110.29M $62K $0.1499 $0.1499 $110.29M 0 -$0.01
Alpha Teknova  TKNO $2.65
+6
$108.1M $15.48K $2.4 $2.72 $108.1M 0 -$1.38
MariMed  MRMD $0.26
-3.1
$99.06M $369.44K $0.26 $0.2899 $99.06M 0 -$0.04
Eton Pharmaceuticals  ETON $3.75
-1.32
$96.33M $55.67K $3.7 $3.88 $96.33M 0 -$0.04
Assertio  ASRT $0.9599
-3.1
$91.13M $930.78K $0.9499 $1.02 $91.13M 0 -$4.67
Grown Rogue  GRUSF $0.45
+1.73
$81.45M $122.95K $0.4299 $0.45 $81.45M 0 $0
4Front Ventures  FFNTF $0.11
0
$74.84M $329.03K $0.1 $0.1199 $74.84M 0 -$0.11
Next Science  NXSCF $0.25
0
$71.47M $2.3K $0.25 $0.25 $71.47M 0 -$0.07
Journey Medical Corporation  DERM $3.68
-5.4
$71.11M $99K $3.66 $3.99 $71.11M 0 -$0.69
Eagle Pharmaceuticals  EGRX $5.24
+4.59
$67.9M $68.86K $4.96 $5.37 $67.9M 6.16 $0.85
Silver Spike Inv  SSIC $9.61
-2.24
$59.73M $65.21K $8.38 $9.7 $59.73M 0 -$0.54
Medicine Man  SHWZ $0.8199
-6.82
$59.6M $147.63K $0.7399 $0.9 $59.6M 0 -$0.7
Cansortium  CNTMF $0.2099
+0.96
$58.31M $297.77K $0.2099 $0.22 $58.31M 0 -$0.09
Goodness Growth  GDNSF $0.4099
-3.29
$58.09M $63.11K $0.3699 $0.4299 $58.09M 0 -$0.26
Incannex Healthcare  IXHL $3.59
+12.19
$56.97M $56.24K $3.25 $3.6 $56.97M 0 -$0.88
SCYNEXIS  SCYX $1.47
+3.16
$54.7M $183.66K $1.42 $1.52 $54.7M 0.98 $1.49
Medical Marijuana  MJNA $0.002599
-7.93
$52.08M $9.39M $0.002599 $0.003099 $52.08M 0 -$0.01
Rockwell Medical  RMTI $1.66
+1.22
$48.7M $349.65K $1.6 $1.7 $48.7M 0 -$0.37
Acreage  ACRDF $0.34
-7.86
$43.55M $54.21K $0.34 $0.4 $43.55M 0 -$1.21
C21 Investments  CXXIF $0.3599
+0.39
$43.03M $22.56K $0.33 $0.3599 $43.03M 0 -$0.02
Acreage  ACRHF $0.39
-12.39
$41.41M $253.3K $0.32 $0.5 $41.41M 0 -$1.21
Cyclo Therapeutics  CYTH $1.39
-0.71
$39.91M $30.26K $1.38 $1.42 $39.91M 0 -$1.23
Decibel Cannabis Company  DBCCF $0.08999
+0.68
$37.39M $41.06K $0.08 $0.08999 $37.39M 0 -$0.01
Auxly Cannabis  CBWTF $0.04
-18.92
$36.17M $7.81M $0.04 $0.04 $36.17M 0 -$0.01
DURECT  DRRX $1.21
-9.7
$36.09M $234.25K $1.17 $1.3 $36.09M 0 -$1.53
Avicanna  AVCNF $0.39
+0.41
$35.33M $10K $0.38 $0.39 $35.33M 0 -$0.12
Vext Science  VEXTF $0.2099
+7.04
$33.29M $14.89K $0.2 $0.2099 $33.29M 5.32 $0.04
Charlotte's Web  CWBHF $0.2
+1.78
$31.76M $658.12K $0.1799 $0.2 $31.76M 0 -$0.33
Medexus Pharmaceuticals  MEDXF $1.22
-1.53
$30.14M $8.03K $1.22 $1.23 $30.14M 4.20 $0.29
PharmaCielo  PCLOF $0.17
+10.36
$28.84M $18.1K $0.14 $0.17 $28.84M 0 -$0.06
FSD Pharma  HUGE $0.7199
+0.79
$28.18M $32.71K $0.6899 $0.7199 $28.18M 0 -$0.58
MediPharm Labs  MEDIF $0.05999
+1.61
$27.02M $320.58K $0.05 $0.07 $27.02M 0 -$0.04
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here