$3.45T
Total marketcap
$92.43B
Total volume
BTC 60.92%     ETH 9.23%
Dominance

Country: United States Industry: Entertainment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Entertainment (166)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,217.94
-0.09
$518.32B $2.36M $1,211.2 $1,229.57 $518.32B 57.47 $21.19
The Walt Disney Company  DIS $113.6
+0.58
$204.22B $6.91M $112.52 $114.68 $204.22B 23.18 $4.9
Universal Music  UNVGY $15.36
-2.93
$57.45B $80.78K $15.24 $15.4 $57.45B 24.00 $0.64
Universal Music  UMGNF $30.82
-3.4
$57.45B $7.2K $30.47 $31.2 $57.45B 24.07 $1.28
Live Nation Entertainment  LYV $136.64
-1.38
$31.67B $4.37M $135.04 $138.99 $31.67B 46.31 $2.95
Formula One  FWONA $87.94
-1.11
$23.82B $59.05K $87.94 $89.08 $23.82B 1758.79 $0.05
Formula One Group  FWONK $96.47
-1.01
$23.82B $787.11K $96.4 $97.53 $23.82B 1607.83 $0.06
Fox  FOX $50.72
+0.28
$23.78B $715.23K $50.14 $50.9 $23.78B 12.55 $4.04
Fox Corporation  FOXA $55.27
+0.24
$23.78B $3.11M $54.64 $55.52 $23.78B 13.68 $4.04
Bolloré SE  BOIVF $6.24
-2.36
$17.57B $53.5K $6.22 $6.35 $17.57B 103.98 $0.06
News Corporation  NWSA $27.94
-0.5
$16.64B $3M $27.83 $28.08 $16.64B 34.07 $0.82
News  NWS $32.34
-0.43
$16.64B $760.82K $32.24 $32.58 $16.64B 39.43 $0.82
Warner Music  WMG $25.91
-0.23
$13.51B $1.17M $25.56 $26.09 $13.51B 30.12 $0.86
Roku  ROKU $72.97
-0.05
$10.7B $3.48M $71.88 $73.97 $10.7B 0 -$0.73
Paramount Global  PARAA $22.5
-0.04
$8.52B $19.17K $22.36 $22.53 $8.52B 0 -$8.26
Paramount Global  PARA $12.01
+0.59
$8.52B $5.52M $11.88 $12.1 $8.52B 0 -$8.26
Sirius XM  SIRI $21.61
+1.65
$7.3B $2.74M $21.08 $21.74 $7.3B 0 -$5.05
Nexstar Media  NXST $169.88
+1.54
$5.12B $283.58K $165.69 $170.03 $5.12B 8.65 $19.62
Madison Square Garden Sports  MSGS $189.34
-0.22
$4.55B $93.72K $188.64 $190.48 $4.55B 901.61 $0.21
Cinemark  CNK $32.31
-2.24
$3.72B $11.49M $32.2 $33.05 $3.72B 20.84 $1.55
Vivendi SE  VIVHY $3.2
-0.93
$3.24B $34.76K $3.2 $3.22 $3.24B 0 -$0.2
Atlanta Braves Holdings, Inc.  BATRK $40.39
-1.15
$2.56B $239.52K $40.29 $40.85 $2.56B 0 -$0.33
Atlanta Braves  BATRA $43.5
-0.41
$2.56B $31.86K $43.14 $43.62 $2.56B 0 -$0.33
Manchester United  MANU $14.19
+0.64
$2.42B $120.91K $14.01 $14.2 $2.42B 0 -$1.09
iQIYI  IQ $1.67
+3.09
$1.61B $12.22M $1.63 $1.68 $1.61B 41.75 $0.04
IMAX  IMAX $27.93
+0.83
$1.5B $925.04K $27.23 $27.97 $1.5B 60.71 $0.46
AMC Entertainment  AMC $3.33
-3.2
$1.44B $8.58M $3.32 $3.46 $1.44B 0 -$0.91
Sinclair  SBGI $13.56
-2.41
$943.04M $624.6K $13.49 $13.91 $943.04M 6.64 $2.04
HUYA  HUYA $3.81
-0.52
$851.57M $477.41K $3.8 $3.85 $851.57M 0 -$0.07
Dave & Buster's Entertainment  PLAY $21.7
+0.09
$749.94M $828.75K $21.28 $21.94 $749.94M 14.86 $1.46
The Marcus  MCS $17.62
-1.67
$551.46M $246.74K $17.52 $17.88 $551.46M 0 -$0.41
Cineplex  CPXGF $8.53
0
$543.95M $17.4K $8.53 $8.53 $543.95M 0 -$0.91
Reservoir Media  RSVR $7.77
+1.83
$507.4M $77.21K $7.62 $7.91 $507.4M 64.75 $0.12
WildBrain Ltd.  WLDBF $1.55
-0.77
$331.34M $12.85K $1.54 $1.57 $331.34M 0 -$0.6
AMC Networks  AMCX $6.63
+2.47
$297.87M $504.42K $6.36 $6.71 $297.87M 0 -$5.79
Gaia  GAIA $5.24
+0.77
$131.04M $35.75K $5.09 $5.29 $131.04M 0 -$0.21
Dish TV India  DTTVY $0.02
-7.5
$130.49M $500K $0.02 $0.02 $130.49M 0 -$0.03
LiveOne  LVO $0.76
+2.57
$72.73M $166.7K $0.7299 $0.76 $72.73M 0 -$0.11
Thunderbird Entertainment  THBRF $1.06
+0.95
$54.75M $786 $1.06 $1.06 $54.75M 10.59 $0.1
Reading International, Inc.  RDIB $10.94
+6.73
$47.71M $1.16K $10.94 $10.94 $47.71M 0 -$1.2
Reading  RDI $1.41
-0.7
$47.71M $107.52K $1.38 $1.48 $47.71M 0 -$1.2
Anghami  ANGH $0.5799
+0.85
$38.77M $6.69K $0.55 $0.5899 $38.77M 0 -$1.1
Stargaze Entertainment  STGZ $0.05
-5.68
$26.1M $209.39K $0.04 $0.05 $26.1M 0 $0
American Picture House  APHP $0.2099
-4.24
$23.6M $2.1K $0.16 $0.2099 $23.6M 0 -$0.01
Kuke Music Holding  KUKE $3.17
+0.63
$22.69M $1.6K $3.15 $3.17 $22.69M 0 -$2.28
QYOU Media  QYOUF $0.02999
+23.32
$15.44M $25K $0.02999 $0.02999 $15.44M 0 -$0.01
Corus Entertainment  CJREF $0.07
+5.56
$13.97M $1K $0.07 $0.07 $13.97M 0 -$3.07
Pop Culture  CPOP $0.5799
+0.34
$9.86M $9.82K $0.5799 $0.5999 $9.86M 0 -$4.32
Hannover House  HHSE $0.0053
+8.16
$6.4M $1.56M $0.004799 $0.005499 $6.4M 0 $0
Hollywall Entertainment  HWAL $0.04
+7
$6.22M $54.23K $0.04 $0.05 $6.22M 0 -$81.17
Hall of Fame Resort & Entertainment Company  HOFV $0.8599
-0.58
$5.76M $16.95K $0.8599 $0.88 $5.76M 0 -$8.72
American Films  AMFL $0.07
-15.82
$4.5M $45K $0.07 $0.08999 $4.5M 0 -$0.44
ESE Entertainment  ENTEF $0.02999
+0.6
$3.67M $49.56K $0.02999 $0.04 $3.67M 0 -$0.06
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$3.42M $22.11M $0.11 $0.11 $3.42M 0 -$21.23
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $15.6K $0.0005999 $0.0005999 $3.04M 0 $0
BB Liquidating  BLIAQ $0.02
0
$2.95M $4.97K $0.002 $0.02 $2.95M 0 -$1.75
Interact-TV  ITVI $0.0001
-33.33
$2.46M $125K $0.0001 $0.0001 $2.46M 0 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $10.67K $0.008 $0.008 $2.41M 0 -$0.46
Luduson G  LDSN $0.004
0
$2.25M $5K $0.004 $0.004 $2.25M 0.20 $0.02
Network Media  NETWF $0.11
-1.79
$1.96M $20K $0.11 $0.11 $1.96M 0 -$0.04
AB  ABQQ $0.0002999
0
$1.88M $1.19M $0.0002999 $0.0002999 $1.88M 0 $0
Big Screen Entertainment  BSEG $0.02
-1.95
$1.84M $146 $0.02 $0.02 $1.84M 7.54 $0
HeadsUp Entertainment  HDUP $0.007
-6.51
$1.65M $6.3K $0.007 $0.007 $1.65M 0 $0
Reeltime Rentals  RLTR $0.01
-0.2
$1.51M $150.58K $0.01 $0.01 $1.51M 0 $0
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4
0
$1.4M $2.46M $0.4 $0.4 $1.4M 0 -$4.17
Sanwire  SNWR $0.0004
0
$1.02M $715.55K $0.0002999 $0.0004 $1.02M 0 -$0.04
VNUE  VNUE $0.0002999
0
$922.28K $91.75K $0.0002 $0.0004 $922.28K 0 $0
Seven Arts Entertainment  SAPX $0.0004
0
$875.38K $6.3M $0.0004 $0.0005 $875.38K 0 -$65,902
Web Blockchain Media  WEBB $0.0001
0
$779.65K $474 $0.0001 $0.0001 $779.65K 0 $0
HQ Global Education  HQGE $0.0001
-66.67
$773.99K $601.93K $0.0001 $0.0002999 $773.99K 0 $0
Universal Media  UMGP $0.02999
0
$699.3K $10.52K $0.02999 $0.02999 $699.3K 0 -$34.95
Global Entertainment  GBHL $0.0001
0
$505.33K $7.75K $0.0001 $0.0001 $505.33K 0 $0
VGTel  VGTL $0.0005999
0
$486.34K $1.45M $0.0005 $0.0005999 $486.34K 0 -$0.13
Lingerie Fighting Championships  BOTY $0.0001
-50
$460.48K $6.55M $0.0001 $0.0002 $460.48K 0 $0
UAPC  UAPC $0.0008
0
$281.49K $500 $0.0008 $0.0008 $281.49K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $51K $0 $0.0001 $254.24K 0 $0
WRIT Media  WRIT $0.0016
-30.43
$241.83K $33.41K $0.0016 $0.002099 $241.83K 0 $0
Mike the Pike Productions  MIKP $0.0001
-50
$222.7K $200K $0.0001 $0.0001 $222.7K 0 $0
The Movie Studio  MVES $0.001
-3.06
$204.13K $1.95K $0.0008 $0.001 $204.13K 0 $0
Garrison Film Productions  EMDF $0.004599
-8
$195.78K $370 $0.004599 $0.006 $195.78K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $67.81K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $23.75K $0.0001 $0.001 $24.13K 0 -$0.04
Formula One Group  FWONB $80.5
+0.63
$23.82B $141 $80.5 $80.5 $23.82B 1341.66 $0.06
CTS Eventim AG & Co. KGaA  CEVMF $125.65
+13.3
$12.06B $117 $125.65 $125.65 $12.06B 35.69 $3.52
CTS Eventim AG & Co. KGaA  CEVMY $28.75
-7.26
$11.79B $420 $28.75 $28.75 $11.79B 32.67 $0.88
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
+12.83
$7.98B $1.59K $43.45 $43.45 $7.98B 21.61 $2.01
MultiChoice  MCHOY $6.32
0
$2.79B $370 $6.32 $6.32 $2.79B 0 -$0.58
MultiChoice Group Limited  MCOIF $6
+5.26
$2.57B $338 $6 $6 $2.57B 0 -$0.56
Atlanta Braves Holdings, Inc.  BATRB $45.04
-27.94
$2.56B $1.41K $45.04 $45.04 $2.56B 0 -$0.33
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.27B $10K $2.7 $2.7 $2.27B 38.57 $0.07
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.25
+3.57
$1.63B $300 $7.21 $7.25 $1.63B 12.08 $0.6
Juventus Football Club S.p.A  JVTSF $3.6
-1.5
$1.44B $3.18K $3.6 $3.6 $1.44B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4
-7.51
$472.71M $275 $4 $4 $472.71M 44.44 $0.09
Viaplay Group AB (publ)  NENTF $0.04
-87.72
$284.46M $353 $0.04 $0.04 $284.46M 0 -$0.02
AFC Ajax  AFCJF $10.5
-15.32
$194.8M $1K $10.5 $10.5 $194.8M 0 -$0.55
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here