Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%     ETH 7.15%
Dominance

Country: United States Industry: Entertainment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Entertainment (166)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,046.94
+0.63
$447.34B $4.65M $1,032 $1,061.2 $447.34B 49.77 $21.12
The Walt Disney Company  DIS $87.86
+2.06
$158.83B $7.98M $87.25 $89.86 $158.83B 28.52 $3.08
Universal Music  UNVGY $13.99
+0.21
$51.2B $715 $13.99 $14.08 $51.2B 21.85 $0.64
Universal Music  UMGNF $27.54
-1.11
$50.39B $500 $27.85 $27.85 $50.39B 21.34 $1.29
Live Nation Entertainment  LYV $131.93
+2.67
$30.49B $1.84M $130.99 $134.54 $30.49B 48.14 $2.74
Formula One Group  FWONK $87.03
+3.15
$21.46B $684.93K $85.79 $87.1 $21.46B 0 -$0.13
Formula One  FWONA $78.85
+3.14
$21.46B $63.07K $77.79 $79.14 $21.46B 0 -$0.12
Fox Corporation  FOXA $49.04
+1.74
$21.42B $1.66M $48.84 $50.19 $21.42B 10.52 $4.66
Fox  FOX $45.29
+1.14
$21.29B $810.78K $45.11 $46.53 $21.29B 9.71 $4.66
Bolloré SE  BOIVF $5.98
-2.45
$16.79B $125 $5.98 $5.98 $16.79B 99.66 $0.06
News Corporation  NWSA $26.6
+1.6
$15.85B $1.38M $26.36 $27.24 $15.85B 35.46 $0.75
News  NWS $30.74
+1.49
$15.83B $410.6K $30.55 $31.61 $15.83B 40.98 $0.75
Warner Music  WMG $28.51
+1.66
$14.83B $478.35K $28.39 $28.97 $14.83B 29.08 $0.98
Roku  ROKU $63.61
+7.39
$9.28B $2.73M $62.17 $65.05 $9.28B 0 -$0.89
Paramount Global  PARA $11.22
+2.2
$8B $5.12M $11.06 $11.28 $8B 0 -$9.36
Paramount Global  PARAA $22.39
+0.18
$7.84B $12.95K $22.31 $22.4 $7.84B 0 -$9.36
Sirius XM  SIRI $21.33
+4.97
$7.22B $2.13M $20.94 $21.81 $7.22B 0 -$4.93
Nexstar Media  NXST $151.54
+0.73
$4.62B $118.64K $151.06 $157.35 $4.62B 7.07 $21.41
Madison Square Garden Sports  MSGS $189.68
+0.84
$4.55B $45.09K $189.48 $195.12 $4.55B 80.71 $2.35
Cinemark  CNK $29.22
-0.65
$3.45B $1.39M $28.95 $29.73 $3.45B 14.18 $2.06
Vivendi SE  VIVHY $2.91
+1.39
$2.91B $36.33K $2.91 $2.92 $2.91B 0 -$0.21
Atlanta Braves Holdings, Inc.  BATRK $38.96
+0.7
$2.5B $94.42K $38.72 $39.48 $2.5B 0 -$0.5
Atlanta Braves  BATRA $43.02
+0.56
$2.5B $18.65K $42.54 $43.53 $2.5B 0 -$0.5
Manchester United  MANU $14.07
-0.46
$2.4B $105.33K $13.89 $14.35 $2.4B 0 -$1.07
Lions Gate Entertainment Corp.  LGF-B $7.25
+2.04
$1.81B $901.56K $7.09 $7.39 $1.81B 0 -$1.24
Lions Gate Entertainment  LGF-A $7.98
+1.53
$1.8B $482.8K $7.88 $8.24 $1.8B 0 -$1.24
iQIYI  IQ $1.87
+4.78
$1.8B $48.19M $1.83 $1.92 $1.8B 18.64 $0.1
IMAX  IMAX $24.46
+4.09
$1.3B $945.04K $22.94 $24.47 $1.3B 50.95 $0.48
AMC Entertainment  AMC $2.73
+0.18
$1.18B $5.56M $2.69 $2.83 $1.18B 0 -$1.06
Sinclair  SBGI $14.4
+0.98
$957.16M $146.25K $14.33 $14.92 $957.16M 3.07 $4.69
HUYA  HUYA $3.48
+3.12
$776.7M $968.38K $3.44 $3.56 $776.7M 0 -$0.03
Dave & Buster's Entertainment  PLAY $19.97
+0.94
$689.1M $553.22K $19.69 $20.84 $689.1M 13.67 $1.46
The Marcus  MCS $16.41
+0.8
$520.13M $101.28K $16.29 $16.81 $520.13M 0 -$0.25
Reservoir Media  RSVR $7.1
-0.07
$462.83M $14.59K $6.98 $7.28 $462.83M 59.12 $0.12
Cineplex  CPXGF $6.54
0
$418.77M $100 $6.12 $6.12 $418.77M 0 -$1.2
AMC Networks  AMCX $6.24
-0.56
$275.19M $213.14K $6.17 $6.51 $275.19M 0 -$5.1
WildBrain Ltd.  WLDBF $1.2
0
$259.06M $1.4K $1.2 $1.2 $259.06M 0 -$0.62
Gaia  GAIA $4.27
+6.02
$107.12M $58.68K $4 $4.35 $107.12M 0 -$0.22
LiveOne  LVO $0.63
-0.8
$60.82M $47.69K $0.63 $0.68 $60.82M 0 -$0.11
Reading International, Inc.  RDIB $10.9
+12.69
$45.82M $1.73K $10 $11.1 $45.82M 0 -$1.58
Reading  RDI $1.29
+1.98
$44.11M $13.36K $1.28 $1.32 $44.11M 0 -$1.58
Anghami  ANGH $0.6099
+2.99
$41.04M $18.37K $0.6099 $0.64 $41.04M 0 -$0.71
American Picture House  APHP $0.2999
0
$33.72M $200 $0.2999 $0.2999 $33.72M 0 -$0.02
Kuke Music Holding  KUKE $4.19
+0.72
$30M $1.43K $4.19 $4.29 $30M 0 -$2.75
Stargaze Entertainment  STGZ $0.04
+3.71
$18.22M $18.7K $0.04 $0.04 $18.22M 0 $0
QYOU Media  QYOUF $0.02999
0
$16.6M $35.9K $0.02 $0.02 $16.6M 0 -$0.01
Corus Entertainment  CJREF $0.08
0
$15.69M $10K $0.07 $0.07 $15.69M 0 -$3.04
Pop Culture  CPOP $0.5999
+2.05
$10.11M $15.83K $0.5899 $0.6199 $10.11M 0 -$4.32
Hollywall Entertainment  HWAL $0.05999
-20.55
$8.43M $68.4K $0.05999 $0.07 $8.43M 0 -$151.7
Hannover House  HHSE $0.005
-1.96
$5.67M $31K $0.005 $0.005 $5.67M 0 $0
Hall of Fame Resort & Entertainment Company  HOFV $0.79
-1.87
$5.15M $159.77K $0.7099 $0.8 $5.15M 0 -$8.72
ESE Entertainment  ENTEF $0.04
0
$4.88M $10K $0.04 $0.04 $4.88M 0 -$0.06
American Films  AMFL $0.05999
0
$3.82M $20K $0.05999 $0.05999 $3.82M 0 -$0.38
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $62.5K $0.0005999 $0.0005999 $3.04M 0 $0
Luduson G  LDSN $0.005
0
$2.82M $10K $0.0044 $0.0044 $2.82M 0.25 $0.02
Interact-TV  ITVI $0.0001
0
$2.46M $1.85M $0.0001 $0.0001 $2.46M 0 $0
BB Liquidating  BLIAQ $0.01
+66.67
$2.41M $169 $0.01 $0.01 $2.41M 0 -$0.88
HQ Global Education  HQGE $0.0002999
0
$2.32M $6K $0.0002999 $0.0002999 $2.32M 0 $0
Cabo Verde Capital  CAPV $0.0044
0
$2.24M $1K $0.0044 $0.0044 $2.24M 0 -$0.12
AB  ABQQ $0.0002999
0
$1.88M $980K $0.0002999 $0.0002999 $1.88M 0 $0
Big Screen Entertainment  BSEG $0.02
+15.38
$1.82M $32K $0.01 $0.02 $1.82M 7.49 $0
Reeltime Rentals  RLTR $0.01
+5.71
$1.75M $68.2K $0.01 $0.01 $1.75M 0 $0
HeadsUp Entertainment  HDUP $0.006799
-2.86
$1.6M $10K $0.006799 $0.006799 $1.6M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $4M $0.0004 $0.0005 $1.09M 0 -$74,140
Universal Media  UMGP $0.04
0
$991.35K $948 $0.07 $0.07 $991.35K 0 -$48.86
VNUE  VNUE $0.0002999
0
$922.28K $207.52K $0.0002999 $0.0002999 $922.28K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $8.21M $0.0002999 $0.0002999 $765.92K 0 -$0.03
Lingerie Fighting Championships  BOTY $0.0002
0
$675.73K $5.62M $0.0001 $0.0001 $675.73K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $95.65K $0.0001 $0.0001 $505.33K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$389.83K $600K $0.0001 $0.0001 $389.83K 0 $0
Goliath Film and Media  GFMH $0.002599
0
$361.31K $720 $0.002599 $0.002599 $361.31K 0 $0
WRIT Media  WRIT $0.001799
0
$272.06K $7K $0.001799 $0.001799 $272.06K 0 $0
The Movie Studio  MVES $0.001199
0
$247.1K $275 $0.001399 $0.001399 $247.1K 0 $0
UAPC  UAPC $0.0006999
0
$246.31K $1.06M $0.0008 $0.0008 $246.31K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $42.2K $0.0001 $0.0001 $222.7K 0 $0
VGTel  VGTL $0.001899
+5.56
$51.44K $20.46M $0.0016 $0.001899 $51.44K 0 -$0.38
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $28.5K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $78
+11.43
$23.18B $100 $78 $78 $23.18B 0 -$0.13
CTS Eventim AG & Co. KGaA  CEVMY $28.5
+6.34
$10.94B $1 $26.8 $26.8 $10.94B 30.00 $0.95
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
CTS Eventim AG & Co. KGaA  CEVMF $110.9
0
$10.65B $100 $110.9 $110.9 $10.65B 29.33 $3.78
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $100 $38.51 $38.51 $7.98B 21.61 $2.01
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Atlanta Braves Holdings, Inc.  BATRB $62.5
0
$2.49B $10 $60 $60 $2.49B 0 -$0.5
MultiChoice  MCHOY $5.65
0
$2.42B $130 $5.4 $5.42 $2.42B 0 -$0.55
Megacable Holdings, S. A. B. de C. V  MHSDF $2.32
+7.43
$2B $9.9K $2.32 $2.32 $2B 29.00 $0.08
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.82
0
$1.39B $300 $4.78 $4.78 $1.39B 9.53 $0.61
Juventus Football Club S.p.A  JVTSF $3.37
+21.66
$1.32B $350 $3.13 $3.3 $1.32B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.5
0
$386.32M $325 $3.5 $3.5 $386.32M 2.04 $1.71
Viaplay Group AB (publ)  NENTF $0.04
0
$375.17M $3.13K $0.2899 $0.2899 $375.17M 0 $0
AFC Ajax  AFCJF $10.5
0
$194.8M $150 $12.4 $12.4 $194.8M 0 -$0.55
Celtic  CLTFF $1.85
0
$180.78M $100 $1.96 $1.96 $180.78M 8.04 $0.23
Dish TV India  DTTVY $0.02
0
$117.84M $3.76K $0.02999 $0.02999 $117.84M 0 -$0.13
Asian Pay Television Trust  APTTF $0.02999
0
$110.72M $100 $0.05999 $0.05999 $110.72M 1.37 $0.02
Nashville Records  NRCD $0.88
0
$88.11M $100 $1.05 $1.05 $88.11M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Thunderbird Entertainment  THBRF $1.13
-0.88
$56.56M $4.3K $1.13 $1.13 $56.56M 18.83 $0.06
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here