$3.39T
Total marketcap
$140.07B
Total volume
BTC 62.15%     ETH 8.75%
Dominance

Country: United States Industry: Entertainment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Entertainment (167)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,278.42
+1.98
$544.06B $1.61M $1,255.35 $1,280.21 $544.06B 60.35 $21.18
The Walt Disney Company  DIS $118.81
+1.33
$213.59B $4.14M $117.75 $119.08 $213.59B 24.24 $4.9
Universal Music  UNVGY $15.65
0
$57.28B $3.43K $15.74 $15.89 $57.28B 24.08 $0.65
Universal Music  UMGNF $31.05
0
$56.81B $1 $30.54 $30.54 $56.81B 23.88 $1.3
Live Nation Entertainment  LYV $147.74
-1.96
$34.24B $1M $147.61 $151.38 $34.24B 50.07 $2.95
Formula One Group  FWONK $104.88
+0.58
$25.88B $444.92K $103.16 $105.01 $25.88B 2097.59 $0.05
Formula One  FWONA $94.37
+0.48
$25.85B $38.16K $93.16 $94.63 $25.85B 1572.83 $0.06
Fox  FOX $51.35
-0.1
$24.09B $233.97K $51.13 $51.75 $24.09B 12.71 $4.04
Fox Corporation  FOXA $55.96
-0.22
$24.06B $810.15K $55.73 $56.42 $24.06B 13.85 $4.04
News  NWS $33.57
+1.18
$17.34B $168.25K $33.24 $33.62 $17.34B 40.93 $0.82
News Corporation  NWSA $29.19
+1.13
$17.33B $824.61K $28.84 $29.22 $17.33B 35.59 $0.82
Bolloré SE  BOIVF $6.2
0
$17.32B $8 $5.75 $5.75 $17.32B 103.33 $0.06
Warner Music  WMG $27.13
+1.06
$14.14B $386.78K $26.78 $27.22 $14.14B 31.54 $0.86
Roku  ROKU $82.66
+2.18
$12.12B $2.29M $80.64 $83.48 $12.12B 0 -$0.73
Paramount Global  PARAA $22.8
-0.13
$8.72B $2.57K $22.62 $22.8 $8.72B 0 -$8.26
Paramount Global  PARA $12.3
-0.2
$8.72B $2.23M $12.27 $12.45 $8.72B 0 -$8.26
Sirius XM  SIRI $22.5
+2.67
$7.6B $1.48M $22.04 $22.7 $7.6B 0 -$5.05
Nexstar Media  NXST $175.83
+0.7
$5.3B $84.02K $174.05 $177.1 $5.3B 8.95 $19.63
Madison Square Garden Sports  MSGS $208.2
+0.44
$5B $120.12K $204.82 $209.88 $5B 991.42 $0.21
Cinemark  CNK $30.92
-0.45
$3.56B $1.75M $30.87 $31.48 $3.56B 19.94 $1.55
Manchester United  MANU $19.46
+2.46
$3.32B $573.56K $18.61 $19.64 $3.32B 0 -$0.52
Vivendi SE  VIVHY $3.33
0
$3.3B $100 $3.29 $3.29 $3.3B 0 -$0.21
Atlanta Braves  BATRA $49.27
+0.08
$2.95B $18.4K $48.6 $49.33 $2.95B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $46.32
-0.39
$2.94B $194.16K $45.74 $46.7 $2.94B 0 -$0.33
iQIYI  IQ $1.76
+3.53
$1.69B $10.55M $1.73 $1.78 $1.69B 44.00 $0.04
IMAX  IMAX $27.76
-0.2
$1.49B $227.53K $27.74 $28.15 $1.49B 60.33 $0.46
AMC Entertainment  AMC $3.02
+0.84
$1.31B $2.43M $3 $3.05 $1.31B 0 -$0.91
Dish TV India  DTTVY $0.2099
+1008.11
$1.19B $9.06K $0.02999 $0.02999 $1.19B 0 -$0.03
Dave & Buster's Entertainment  PLAY $32.16
+1.59
$1.11B $287.56K $31.5 $32.45 $1.11B 29.50 $1.09
Sinclair  SBGI $13.66
+0.81
$950.35M $146.28K $13.45 $13.79 $950.35M 6.69 $2.04
HUYA  HUYA $3.78
+1.48
$843.75M $769.47K $3.71 $3.8 $843.75M 0 -$0.07
The Marcus  MCS $17.38
+1.05
$543.95M $61.71K $17.26 $17.7 $543.95M 0 -$0.41
Cineplex  CPXGF $8.24
0
$522.64M $300 $8.22 $8.25 $522.64M 0 -$0.91
Reservoir Media  RSVR $7.59
0
$495.65M $12.39K $7.52 $7.62 $495.65M 63.25 $0.12
WildBrain Ltd.  WLDBF $1.5
0
$321.38M $6.91K $1.51 $1.52 $321.38M 0 -$0.6
AMC Networks  AMCX $6
-4.31
$269.56M $217.87K $5.97 $6.38 $269.56M 0 -$5.79
Gaia  GAIA $4.89
+5.97
$122.16M $38.65K $4.6 $4.99 $122.16M 0 -$0.21
Kuke Music Holding  KUKE $2.98
+0.65
$84.47M $6.59K $2.97 $3 $84.47M 0 -$2.28
LiveOne  LVO $0.7399
-2.41
$71.13M $246.38K $0.7299 $0.78 $71.13M 0 -$0.17
Thunderbird Entertainment  THBRF $1.16
+9.43
$58.06M $2.9K $1.06 $1.16 $58.06M 11.59 $0.1
Reading International, Inc.  RDIB $10.1
0
$45.67M $18.99K $9.49 $11.1 $45.67M 0 -$1.2
Reading  RDI $1.37
-0.72
$45.34M $1.8K $1.36 $1.4 $45.34M 0 -$1.2
Anghami  ANGH $0.51
+2.7
$34.34M $2.17K $0.5 $0.51 $34.34M 0 -$1.1
OverActive Media  OAMCF $0.1799
0
$22.38M $7.8K $0.17 $0.19 $22.38M 17.77 $0.01
American Picture House  APHP $0.2
+32
$22.26M $2K $0.2 $0.2 $22.26M 0 -$0.01
QYOU Media  QYOUF $0.02
0
$12.98M $87 $0.02 $0.02 $12.98M 0 -$0.01
Stargaze Entertainment  STGZ $0.02
-3
$9.83M $34K $0.02 $0.02 $9.83M 0 $0
Pop Culture  CPOP $0.56
+3.49
$9.5M $6.65K $0.56 $0.5699 $9.5M 0 -$4.32
Hollywall Entertainment  HWAL $0.05999
0
$8.43M $7.83K $0.05999 $0.05999 $8.43M 0 -$109.04
Hannover House  HHSE $0.0054
0
$6.52M $504.92K $0.0051 $0.005199 $6.52M 0 $0
American Films  AMFL $0.1
0
$6.24M $68K $0.08 $0.1 $6.24M 0 -$0.61
Hall of Fame Resort & Entertainment Company  HOFV $0.8699
-0.36
$5.83M $1.79K $0.8699 $0.88 $5.83M 0 -$8.72
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$3.42M $22.11M $0.11 $0.11 $3.42M 0 -$21.23
Sycamore Entertainment  SEGI $0.0006999
0
$3.35M $81.2K $0.0005999 $0.0005999 $3.35M 0 $0
ESE Entertainment  ENTEF $0.02
0
$2.46M $3.97K $0.02 $0.02 $2.46M 0 -$0.06
Interact-TV  ITVI $0.0001
0
$2.46M $10K $0.0001 $0.0001 $2.46M 0 $0
Big Screen Entertainment  BSEG $0.02
0
$2.43M $12K $0.02 $0.02 $2.43M 9.99 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $333 $0.008 $0.008 $2.41M 0 -$0.46
AB  ABQQ $0.0002999
0
$2.41M $310.8K $0.0002999 $0.0002999 $2.41M 0 $0
HQ Global Education  HQGE $0.0002999
+200
$2.32M $5K $0.0002999 $0.0002999 $2.32M 0 $0
Luduson G  LDSN $0.0035
0
$1.97M $15K $0.0035 $0.0035 $1.97M 0.17 $0.02
Network Media  NETWF $0.08999
0
$1.69M $5K $0.11 $0.11 $1.69M 0 -$0.04
HeadsUp Entertainment  HDUP $0.007
0
$1.66M $523.57K $0.005799 $0.005799 $1.66M 0 $0
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4
0
$1.4M $2.46M $0.4 $0.4 $1.4M 0 -$4.17
Reeltime Rentals  RLTR $0.01
0
$1.35M $20K $0.01 $0.01 $1.35M 0 $0
VNUE  VNUE $0.0004
0
$1.23M $5.7K $0.0004 $0.0004 $1.23M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $601.15K $0.0004 $0.0004 $1.09M 0 -$82,378
Lingerie Fighting Championships  BOTY $0.0002
0
$920.97K $555.56K $0.0001 $0.0001 $920.97K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $486 $0.0001 $0.0001 $779.65K 0 $0
Universal Media  UMGP $0.02999
0
$723.41K $20K $0.02999 $0.02999 $723.41K 0 -$35.47
Sanwire  SNWR $0.0002999
0
$663.8K $166.67K $0.0002999 $0.0002999 $663.8K 0 -$0.03
VGTel  VGTL $0.0006999
+16.67
$567.4K $37.58M $0.0005999 $0.0008 $567.4K 0 -$0.13
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
BB Liquidating  BLIAQ $0.0025
-75
$368.43K $200 $0.0025 $0.0025 $368.43K 0 -$1.58
The Movie Studio  MVES $0.0015
0
$324.46K $80K $0.0016 $0.0016 $324.46K 0 $0
UAPC  UAPC $0.0008999
0
$316.68K $40K $0.0008 $0.0008999 $316.68K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
WRIT Media  WRIT $0.0016
0
$241.83K $28.83K $0.0016 $0.0016 $241.83K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $10K $0.0001 $0.0001 $222.7K 0 $0
Garrison Film Productions  EMDF $0.004
0
$170.24K $170 $0.006 $0.006 $170.24K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $2K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $90
0
$25.73B $1 $94.15 $94.15 $25.73B 1800.00 $0.05
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 35.79 $0.89
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 35.19 $3.57
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $100 $38.51 $38.51 $7.98B 21.61 $2.01
Atlanta Braves Holdings, Inc.  BATRB $55
0
$2.95B $100 $55 $55 $2.95B 0 -$0.33
MultiChoice  MCHOY $6.39
0
$2.74B $150 $6.3 $6.3 $2.74B 42.60 $0.15
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.28B $8.17K $2.8 $2.8 $2.28B 38.57 $0.07
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Juventus Football Club S.p.A  JVTSF $3.88
0
$1.47B $150 $3.7 $3.7 $1.47B 0 -$0.01
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.01
0
$1.35B $1.62K $7.25 $7.25 $1.35B 9.85 $0.61
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.91
0
$486.61M $1.2K $4.3 $4.5 $486.61M 43.44 $0.09
Viaplay Group AB (publ)  NENTF $0.04
0
$300.24M $3K $0.2899 $0.2899 $300.24M 0 -$0.02
AFC Ajax  AFCJF $12.4
+18.1
$230.05M $150 $12.4 $12.4 $230.05M 0 -$0.55
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here