Bitcoin halving
What does that mean?
$2.77T
Total marketcap
$99.06B
Total volume
BTC 49.54%     ETH 15.29%
Dominance

Country: United States Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Electronic Gaming & Multimedia (89)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase  NETTF $21.23
+4.95
$68.46B $621 $21.2 $21.23 $68.46B 16.98 $1.25
NetEase  NTES $103.47
-0.21
$67.12B $1.03M $103.11 $104.23 $67.12B 16.50 $6.27
Nintendo Co., Ltd.  NTDOY $13.59
-0.66
$63.55B $646.74K $13.5 $13.64 $63.55B 19.41 $0.7
Electronic Arts  EA $132.67
+0.61
$35.47B $2.28M $131.57 $133.2 $35.47B 33.41 $3.97
Take-Two Interactive Software  TTWO $148.49
+1.07
$25.33B $1.65M $144.58 $150.34 $25.33B 0 -$8.72
Roblox  RBLX $38.18
+0.79
$24.12B $6.16M $37.93 $39.01 $24.12B 0 -$1.87
Capcom Co., Ltd.  CCOEY $18.05
-7.48
$15.1B $3.41K $17.51 $18.95 $15.1B 47.50 $0.38
NEXON  NEXOF $17.75
0
$14.92B $1 $17.75 $17.75 $14.92B 21.91 $0.81
NEXON  NEXOY $16.62
-0.3
$13.99B $15.12K $16.54 $16.62 $13.99B 20.51 $0.81
Bilibili  BILI $11.2
+1.54
$4.62B $7.56M $11.16 $11.43 $4.62B 0 -$1.62
CD Projekt  OTGLY $7.31
+1.81
$2.95B $10.01K $7.18 $7.33 $2.95B 28.11 $0.26
Embracer Group AB (publ)  THQQF $2.15
+10.82
$2.87B $853 $2.13 $2.31 $2.87B 35.83 $0.06
Sega Sammy Holdings Inc.  SGAMY $3.14
0
$2.71B $4.14K $3.11 $3.14 $2.71B 8.72 $0.36
Ubisoft Entertainment SA  UBSFY $4.17
-0.24
$2.69B $22.04K $4.15 $4.22 $2.69B 0 -$0.6
Playtika Holding  PLTK $7.05
+0.86
$2.61B $473.32K $6.98 $7.14 $2.61B 11.01 $0.64
DoubleDown Interactive  DDI $10.88
-3.72
$539.14M $48.75K $10.68 $11.69 $539.14M 5.35 $2.03
Gravity  GRVY $75.89
+5.4
$527.35M $59.53K $73.33 $77.87 $527.35M 4.91 $15.43
PLAYSTUDIOS  MYPS $2.78
+3.35
$378.66M $451.14K $2.69 $2.79 $378.66M 0 -$0.15
Sohu.com  SOHU $10.57
-0.19
$349.32M $34.77K $10.47 $10.65 $349.32M 0 -$1.93
GamesGamesGames Technology  SCFR $0.3099
0
$266.19M $700 $0.3099 $0.3099 $266.19M 0 $0
Bragg Gaming  BRAG $6.17
-0.96
$140.26M $211.45K $5.95 $6.45 $140.26M 0 -$0.2
Skillz  SKLZ $6.49
+1.09
$126.1M $131.9K $6.44 $6.8 $126.1M 0 -$10.97
Golden Matrix  GMGI $2.86
-2.72
$104.72M $21.03K $2.8 $2.99 $104.72M 0 -$0.02
Atari SA  PONGF $0.14
+4.07
$66.27M $15.52K $0.02 $0.14 $66.27M 0 -$0.03
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.08
-1.82
$63.07M $67.36K $1.05 $1.14 $63.07M 0 -$1.55
GameSquare  GAME $1.38
+3.76
$41.84M $99.06K $1.3 $1.39 $41.84M 0 -$6.88
The9  NCTY $6.79
+14.12
$32.23M $104.78K $5.73 $6.82 $32.23M 0 -$36.59
GigaMedia  GIGM $1.28
-0.78
$14.15M $2.67K $1.27 $1.28 $14.15M 0 -$0.09
Victory Square  VSQTF $0.08999
-5.41
$9.15M $3.7K $0.1 $0.1 $9.15M 0 -$0.13
GameOn Entertainment  GMETF $0.1
0
$7.39M $9 $0.1 $0.1 $7.39M 0 -$0.04
Motorsport Games  MSGM $2.11
-1.4
$5.74M $3.28K $2.11 $2.16 $5.74M 0 -$10.72
Atlantis Internet  ATIG $0.0002
0
$2.98M $50.32K $0.0002 $0.0002 $2.98M 0.028 $0.01
AlphaGen Intelligence  APETF $0.02999
-6.37
$2.35M $10.52K $0.02999 $0.02999 $2.35M 0 -$0.02
Freeze Tag  FRZT $0.01
0
$960.72K $6.42K $0.01 $0.01 $960.72K 0 $0
SPYR  SPYR $0.0001
0
$35.07K $235.93M $0.0001 $0.0002 $35.07K 0 -$0.02
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Nintendo  NTDOF $54.6
-1.55
$63.57B $1.07K $54.58 $55.8 $63.57B 19.50 $2.8
Konami  KONMY $34.16
0
$9.26B $74 $34.16 $34.16 $9.26B 27.11 $1.26
Konami  KNAMF $63.85
0
$9.2B $1 $63.85 $63.85 $9.2B 25.33 $2.52
Capcom  CCOEF $18.8
-6
$7.86B $112 $18.8 $18.8 $7.86B 25.06 $0.75
Square Enix  SQNNY $19.82
0
$4.75B $269 $19.82 $19.82 $4.75B 24.46 $0.81
Square Enix Holdings Co., Ltd.  SQNXF $38.8
0
$4.65B $5 $38.8 $38.8 $4.65B 23.80 $1.63
Kingsoft  KSFTF $2.58
0
$3.99B $1 $2.58 $2.58 $3.99B 51.64 $0.05
CD Projekt  OTGLF $28.75
0
$2.89B $22 $28.75 $28.75 $2.89B 27.12 $1.06
Ubisoft Entertainment SA  UBSFF $21.19
0
$2.7B $178 $21.19 $21.19 $2.7B 0 -$3.01
Sega Sammy  SGAMF $12.12
0
$2.66B $3 $12.12 $12.12 $2.66B 8.41 $1.44
Paradox Interactive AB (publ)  PRXXF $17.89
0
$1.89B $8 $17.89 $17.89 $1.89B 31.94 $0.56
XD  XDNCF $2.17
0
$1.61B $50 $2.17 $2.17 $1.61B 0 -$0.29
MIXI  MIXIF $16.96
0
$1.26B $300 $16.96 $16.96 $1.26B 23.88 $0.71
Keywords Studios  KYYWF $15.86
0
$1.25B $123 $15.86 $15.86 $1.25B 58.74 $0.27
DeNA  DNACF $10
+1.94
$1.11B $152 $10 $10 $1.11B 0 -$1.76
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $15.85
0
$957M $1 $15.85 $15.85 $957M 8.90 $1.78
IGG  IGGGF $0.46
+7.33
$578.1M $342 $0.46 $0.46 $578.1M 0 -$0.08
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Stillfront Group AB (publ)  STLFF $0.8599
0
$469.32M $1.49K $0.8599 $0.8599 $469.32M 21.50 $0.04
GDEV  GDEV $2.28
-0.87
$450.15M $3.46K $2.28 $2.3 $450.15M 0 -$0.21
Zuki Inc.  LUSI $0.2099
0
$134.88M $0 $0 $0 $134.88M 0 $0
G5 Entertainment AB (publ)  GENTF $12.9
0
$104.01M $150 $12.9 $12.9 $104.01M 6.78 $1.9
5th Planet Games A/S  IDGAF $0.2099
0
$55.72M $200 $0.2099 $0.2099 $55.72M 0 $0
East Side Games  EAGRF $0.44
0
$40.82M $40 $0.44 $0.44 $40.82M 3.69 $0.12
Star Vault AB (publ)  SRVTF $0.02
0
$7.47M $51.23K $0.02 $0.02 $7.47M 0 $0
Alliance Media  ADTR $0.0002
0
$4.9M $75K $0.0002 $0.0002 $4.9M 0 $0
Good Gamer Entertainment  GGAMF $0.05
-37.5
$4.7M $2K $0.05 $0.05 $4.7M 0 -$0.01
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Novint  NVNT $0.02
0
$4.05M $0 $0 $0 $4.05M 0 $0
Axion Ventures  AXNVF $0
0
$3.73M $2K $0 $0 $3.73M 0 -$0.01
Virtual Interactive  VRVR $0.3599
0
$2.91M $850 $0.3599 $0.3599 $2.91M 0 -$0.1
iEntertainment Network  IENT $0.0032
0
$2.84M $5K $0.0032 $0.0032 $2.84M 0 $0
Tapinator  TAPM $0.53
0
$1.45M $1.53K $0.53 $0.53 $1.45M 0 -$0.09
Image Metrics  IMGX $0.0001
0
$642.04K $13.5K $0.0001 $0.0001 $642.04K 0 $0
E-Play Digital  EPYFF $0.0025
-72.53
$364.19K $25K $0.0025 $0.0025 $364.19K 0 $0
Contagious Gaming  KSMRF $0.004199
0
$349.07K $10 $0.004199 $0.004199 $349.07K 0 $0
i3 Interactive  BLITF $0
0
$327.13K $800 $0 $0 $327.13K 0 -$0.07
indiePub Entertainment  IPUB $0.0001
0
$52K $20.83K $0.0001 $0.0001 $52K 0 $0
Global Gaming  BLKCF $0
0
$37.55K $500 $0 $0 $37.55K 0 $0
Simplicity Esports and Gaming Company  WINR $0.0005999
0
$17.02K $200 $0.0005999 $0.0005999 $17.02K 0 -$5.64
NanoTech Entertainment  NTEK $0
0
$11.93K $20.08K $0 $0 $11.93K 0 -$0.01
Gaming  GMGT $0.0001
0
$4.57K $100K $0.0001 $0.0001 $4.57K 0 -$0.2
Heartsoft  HTSF $0
0
$1.98K $600 $0 $0 $1.98K 0 $0
SocialPlay USA  SPLY $0
0
$1.19K $100 $0 $0 $1.19K 0 $0
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
ClickStream  CLIS $0
0
$343 $61.83K $0 $0 $343 0 -$0.02
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$42 $100 $0 $0 $42 0 -$1.06
Rivex Technology  RIVX $0
0
$6 $222 $0 $0 $6 0 -$0.01
Leaf Mobile Inc.  LEMLF $2.08
0
$0 $0 $0 $0 $0 0 $0
Bragg Gaming Group Inc.  BRGGF $10.38
0
$0 $0 $0 $0 $0 0 $0
Liquid Media  YVR $0.4299
0
$0 $99.71K $0.2899 $0.55 $0 0 $0
Global Energy Networks  GBNW $0
0
$0 $200 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here