Country: United States Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (89)
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NYSE (2)
- Other OTC (67)
All sectors
- {{item.name}}
- All sectors
- Communication Services (89)
Electronic Gaming & Multimedia (89)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NetEase NETTF | $21.23 — |
+4.95
|
$68.46B — | $621 — | $21.2 — | $21.23 — | $68.46B — | 16.98 | $1.25 — | |
NetEase NTES | $103.47 — |
-0.21
|
$67.12B — | $1.03M — | $103.11 — | $104.23 — | $67.12B — | 16.50 | $6.27 — | |
Nintendo Co., Ltd. NTDOY | $13.59 — |
-0.66
|
$63.55B — | $646.74K — | $13.5 — | $13.64 — | $63.55B — | 19.41 | $0.7 — | |
Electronic Arts EA | $132.67 — |
+0.61
|
$35.47B — | $2.28M — | $131.57 — | $133.2 — | $35.47B — | 33.41 | $3.97 — | |
Take-Two Interactive Software TTWO | $148.49 — |
+1.07
|
$25.33B — | $1.65M — | $144.58 — | $150.34 — | $25.33B — | 0 | -$8.72 — | |
Roblox RBLX | $38.18 — |
+0.79
|
$24.12B — | $6.16M — | $37.93 — | $39.01 — | $24.12B — | 0 | -$1.87 — | |
Capcom Co., Ltd. CCOEY | $18.05 — |
-7.48
|
$15.1B — | $3.41K — | $17.51 — | $18.95 — | $15.1B — | 47.50 | $0.38 — | |
NEXON NEXOF | $17.75 — |
0
|
$14.92B — | $1 — | $17.75 — | $17.75 — | $14.92B — | 21.91 | $0.81 — | |
NEXON NEXOY | $16.62 — |
-0.3
|
$13.99B — | $15.12K — | $16.54 — | $16.62 — | $13.99B — | 20.51 | $0.81 — | |
Bilibili BILI | $11.2 — |
+1.54
|
$4.62B — | $7.56M — | $11.16 — | $11.43 — | $4.62B — | 0 | -$1.62 — | |
CD Projekt OTGLY | $7.31 — |
+1.81
|
$2.95B — | $10.01K — | $7.18 — | $7.33 — | $2.95B — | 28.11 | $0.26 — | |
Embracer Group AB (publ) THQQF | $2.15 — |
+10.82
|
$2.87B — | $853 — | $2.13 — | $2.31 — | $2.87B — | 35.83 | $0.06 — | |
Sega Sammy Holdings Inc. SGAMY | $3.14 — |
0
|
$2.71B — | $4.14K — | $3.11 — | $3.14 — | $2.71B — | 8.72 | $0.36 — | |
Ubisoft Entertainment SA UBSFY | $4.17 — |
-0.24
|
$2.69B — | $22.04K — | $4.15 — | $4.22 — | $2.69B — | 0 | -$0.6 — | |
Playtika Holding PLTK | $7.05 — |
+0.86
|
$2.61B — | $473.32K — | $6.98 — | $7.14 — | $2.61B — | 11.01 | $0.64 — | |
DoubleDown Interactive DDI | $10.88 — |
-3.72
|
$539.14M — | $48.75K — | $10.68 — | $11.69 — | $539.14M — | 5.35 | $2.03 — | |
Gravity GRVY | $75.89 — |
+5.4
|
$527.35M — | $59.53K — | $73.33 — | $77.87 — | $527.35M — | 4.91 | $15.43 — | |
PLAYSTUDIOS MYPS | $2.78 — |
+3.35
|
$378.66M — | $451.14K — | $2.69 — | $2.79 — | $378.66M — | 0 | -$0.15 — | |
Sohu.com SOHU | $10.57 — |
-0.19
|
$349.32M — | $34.77K — | $10.47 — | $10.65 — | $349.32M — | 0 | -$1.93 — | |
GamesGamesGames Technology SCFR | $0.3099 — |
0
|
$266.19M — | $700 — | $0.3099 — | $0.3099 — | $266.19M — | 0 | $0 — | |
Bragg Gaming BRAG | $6.17 — |
-0.96
|
$140.26M — | $211.45K — | $5.95 — | $6.45 — | $140.26M — | 0 | -$0.2 — | |
Skillz SKLZ | $6.49 — |
+1.09
|
$126.1M — | $131.9K — | $6.44 — | $6.8 — | $126.1M — | 0 | -$10.97 — | |
Golden Matrix GMGI | $2.86 — |
-2.72
|
$104.72M — | $21.03K — | $2.8 — | $2.99 — | $104.72M — | 0 | -$0.02 — | |
Atari SA PONGF | $0.14 — |
+4.07
|
$66.27M — | $15.52K — | $0.02 — | $0.14 — | $66.27M — | 0 | -$0.03 — | |
Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.08 — |
-1.82
|
$63.07M — | $67.36K — | $1.05 — | $1.14 — | $63.07M — | 0 | -$1.55 — | |
GameSquare GAME | $1.38 — |
+3.76
|
$41.84M — | $99.06K — | $1.3 — | $1.39 — | $41.84M — | 0 | -$6.88 — | |
The9 NCTY | $6.79 — |
+14.12
|
$32.23M — | $104.78K — | $5.73 — | $6.82 — | $32.23M — | 0 | -$36.59 — | |
GigaMedia GIGM | $1.28 — |
-0.78
|
$14.15M — | $2.67K — | $1.27 — | $1.28 — | $14.15M — | 0 | -$0.09 — | |
Victory Square VSQTF | $0.08999 — |
-5.41
|
$9.15M — | $3.7K — | $0.1 — | $0.1 — | $9.15M — | 0 | -$0.13 — | |
GameOn Entertainment GMETF | $0.1 — |
0
|
$7.39M — | $9 — | $0.1 — | $0.1 — | $7.39M — | 0 | -$0.04 — | |
Motorsport Games MSGM | $2.11 — |
-1.4
|
$5.74M — | $3.28K — | $2.11 — | $2.16 — | $5.74M — | 0 | -$10.72 — | |
Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $50.32K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
AlphaGen Intelligence APETF | $0.02999 — |
-6.37
|
$2.35M — | $10.52K — | $0.02999 — | $0.02999 — | $2.35M — | 0 | -$0.02 — | |
Freeze Tag FRZT | $0.01 — |
0
|
$960.72K — | $6.42K — | $0.01 — | $0.01 — | $960.72K — | 0 | $0 — | |
SPYR SPYR | $0.0001 — |
0
|
$35.07K — | $235.93M — | $0.0001 — | $0.0002 — | $35.07K — | 0 | -$0.02 — | |
Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
Nintendo NTDOF | $54.6 — |
-1.55
|
$63.57B — | $1.07K — | $54.58 — | $55.8 — | $63.57B — | 19.50 | $2.8 — | |
Konami KONMY | $34.16 — |
0
|
$9.26B — | $74 — | $34.16 — | $34.16 — | $9.26B — | 27.11 | $1.26 — | |
Konami KNAMF | $63.85 — |
0
|
$9.2B — | $1 — | $63.85 — | $63.85 — | $9.2B — | 25.33 | $2.52 — | |
Capcom CCOEF | $18.8 — |
-6
|
$7.86B — | $112 — | $18.8 — | $18.8 — | $7.86B — | 25.06 | $0.75 — | |
Square Enix SQNNY | $19.82 — |
0
|
$4.75B — | $269 — | $19.82 — | $19.82 — | $4.75B — | 24.46 | $0.81 — | |
Square Enix Holdings Co., Ltd. SQNXF | $38.8 — |
0
|
$4.65B — | $5 — | $38.8 — | $38.8 — | $4.65B — | 23.80 | $1.63 — | |
Kingsoft KSFTF | $2.58 — |
0
|
$3.99B — | $1 — | $2.58 — | $2.58 — | $3.99B — | 51.64 | $0.05 — | |
CD Projekt OTGLF | $28.75 — |
0
|
$2.89B — | $22 — | $28.75 — | $28.75 — | $2.89B — | 27.12 | $1.06 — | |
Ubisoft Entertainment SA UBSFF | $21.19 — |
0
|
$2.7B — | $178 — | $21.19 — | $21.19 — | $2.7B — | 0 | -$3.01 — | |
Sega Sammy SGAMF | $12.12 — |
0
|
$2.66B — | $3 — | $12.12 — | $12.12 — | $2.66B — | 8.41 | $1.44 — | |
Paradox Interactive AB (publ) PRXXF | $17.89 — |
0
|
$1.89B — | $8 — | $17.89 — | $17.89 — | $1.89B — | 31.94 | $0.56 — | |
XD XDNCF | $2.17 — |
0
|
$1.61B — | $50 — | $2.17 — | $2.17 — | $1.61B — | 0 | -$0.29 — | |
MIXI MIXIF | $16.96 — |
0
|
$1.26B — | $300 — | $16.96 — | $16.96 — | $1.26B — | 23.88 | $0.71 — | |
Keywords Studios KYYWF | $15.86 — |
0
|
$1.25B — | $123 — | $15.86 — | $15.86 — | $1.25B — | 58.74 | $0.27 — | |
DeNA DNACF | $10 — |
+1.94
|
$1.11B — | $152 — | $10 — | $10 — | $1.11B — | 0 | -$1.76 — | |
GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
GungHo Online Entertainment GUNGF | $15.85 — |
0
|
$957M — | $1 — | $15.85 — | $15.85 — | $957M — | 8.90 | $1.78 — | |
IGG IGGGF | $0.46 — |
+7.33
|
$578.1M — | $342 — | $0.46 — | $0.46 — | $578.1M — | 0 | -$0.08 — | |
SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
Stillfront Group AB (publ) STLFF | $0.8599 — |
0
|
$469.32M — | $1.49K — | $0.8599 — | $0.8599 — | $469.32M — | 21.50 | $0.04 — | |
GDEV GDEV | $2.28 — |
-0.87
|
$450.15M — | $3.46K — | $2.28 — | $2.3 — | $450.15M — | 0 | -$0.21 — | |
Zuki Inc. LUSI | $0.2099 — |
0
|
$134.88M — | $0 — | $0 — | $0 — | $134.88M — | 0 | $0 — | |
G5 Entertainment AB (publ) GENTF | $12.9 — |
0
|
$104.01M — | $150 — | $12.9 — | $12.9 — | $104.01M — | 6.78 | $1.9 — | |
5th Planet Games A/S IDGAF | $0.2099 — |
0
|
$55.72M — | $200 — | $0.2099 — | $0.2099 — | $55.72M — | 0 | $0 — | |
East Side Games EAGRF | $0.44 — |
0
|
$40.82M — | $40 — | $0.44 — | $0.44 — | $40.82M — | 3.69 | $0.12 — | |
Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$7.47M — | $51.23K — | $0.02 — | $0.02 — | $7.47M — | 0 | $0 — | |
Alliance Media ADTR | $0.0002 — |
0
|
$4.9M — | $75K — | $0.0002 — | $0.0002 — | $4.9M — | 0 | $0 — | |
Good Gamer Entertainment GGAMF | $0.05 — |
-37.5
|
$4.7M — | $2K — | $0.05 — | $0.05 — | $4.7M — | 0 | -$0.01 — | |
StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
Novint NVNT | $0.02 — |
0
|
$4.05M — | $0 — | $0 — | $0 — | $4.05M — | 0 | $0 — | |
Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $2K — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
Virtual Interactive VRVR | $0.3599 — |
0
|
$2.91M — | $850 — | $0.3599 — | $0.3599 — | $2.91M — | 0 | -$0.1 — | |
iEntertainment Network IENT | $0.0032 — |
0
|
$2.84M — | $5K — | $0.0032 — | $0.0032 — | $2.84M — | 0 | $0 — | |
Tapinator TAPM | $0.53 — |
0
|
$1.45M — | $1.53K — | $0.53 — | $0.53 — | $1.45M — | 0 | -$0.09 — | |
Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $13.5K — | $0.0001 — | $0.0001 — | $642.04K — | 0 | $0 — | |
E-Play Digital EPYFF | $0.0025 — |
-72.53
|
$364.19K — | $25K — | $0.0025 — | $0.0025 — | $364.19K — | 0 | $0 — | |
Contagious Gaming KSMRF | $0.004199 — |
0
|
$349.07K — | $10 — | $0.004199 — | $0.004199 — | $349.07K — | 0 | $0 — | |
i3 Interactive BLITF | $0 — |
0
|
$327.13K — | $800 — | $0 — | $0 — | $327.13K — | 0 | -$0.07 — | |
indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $20.83K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
Global Gaming BLKCF | $0 — |
0
|
$37.55K — | $500 — | $0 — | $0 — | $37.55K — | 0 | $0 — | |
Simplicity Esports and Gaming Company WINR | $0.0005999 — |
0
|
$17.02K — | $200 — | $0.0005999 — | $0.0005999 — | $17.02K — | 0 | -$5.64 — | |
NanoTech Entertainment NTEK | $0 — |
0
|
$11.93K — | $20.08K — | $0 — | $0 — | $11.93K — | 0 | -$0.01 — | |
Gaming GMGT | $0.0001 — |
0
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
Heartsoft HTSF | $0 — |
0
|
$1.98K — | $600 — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
SocialPlay USA SPLY | $0 — |
0
|
$1.19K — | $100 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
ClickStream CLIS | $0 — |
0
|
$343 — | $61.83K — | $0 — | $0 — | $343 — | 0 | -$0.02 — | |
Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$42 — | $100 — | $0 — | $0 — | $42 — | 0 | -$1.06 — | |
Rivex Technology RIVX | $0 — |
0
|
$6 — | $222 — | $0 — | $0 — | $6 — | 0 | -$0.01 — | |
Leaf Mobile Inc. LEMLF | $2.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bragg Gaming Group Inc. BRGGF | $10.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
Global Energy Networks GBNW | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}