Country: United States Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (58)
- {{country.name}}
- All countries
- United States (58)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brazil (4)
- Canada (7)
- China (19)
- Denmark (1)
- Finland (1)
- France (4)
- Germany (125)
- Hong Kong (26)
- India (3)
- Italy (1)
- Japan (40)
- Mexico (6)
- Norway (1)
- Poland (17)
- South Korea (25)
- Sweden (20)
- Taiwan (16)
- Thailand (2)
- United Kingdom (6)
All exchanges
Communication Services (58)
- {{item.name}}
- All sectors
- Communication Services (58)
Electronic Gaming & Multimedia (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$124.39 — |
-0.9
|
$79.70B — | $199.35K — | $123.79 — | $125.47 — | $79.70B — | 15.90 | $7.82 — | ||
|
Nintendo
NTDOF
US
|
$44.76 — |
-10.08
|
$51.60B — | $3.69K — | $44.12 — | $45.50 — | $51.60B — | 19.71 | $2.27 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.05 — |
-0.09
|
$50.96B — | $179.47K — | $11.03 — | $11.14 — | $50.96B — | 19.38 | $0.57 — | ||
Electronic Arts
EA
US
|
$202.94 — |
-0.13
|
$50.89B — | $153.67K — | $202.75 — | $203.37 — | $50.89B — | 57.65 | $3.52 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$210.51 — |
+0.02
|
$39.08B — | $344.79K — | $206.00 — | $210.63 — | $39.08B — | 0 | -$1.62 — | ||
Roblox
RBLX
US
|
$41.85 — |
+0.84
|
$29.96B — | $1.72M — | $40.69 — | $42.53 — | $29.96B — | 0 | -$1.57 — | ||
|
NEXON
NEXOY
US
|
$13.54 — |
-3.18
|
$10.70B — | $4.30K — | $13.50 — | $13.57 — | $10.70B — | 19.07 | $0.71 — | ||
|
Capcom
CCOEF
US
|
$18.47 — |
+1.16
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.29 | $0.91 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.83 — |
0
|
$7.39B — | $4.61K — | $8.79 — | $8.83 — | $7.39B — | 19.62 | $0.45 — | ||
|
CD Projekt
OTGLY
US
|
$15.21 — |
+0.6
|
$6.08B — | $23.83K — | $15.00 — | $15.45 — | $6.08B — | 40.02 | $0.38 — | ||
|
Vivendi SE
VIVHY
US
|
$2.40 — |
-2.44
|
$2.39B — | $413.00 — | $2.40 — | $2.40 — | $2.39B — | 120.00 | $0.02 — | ||
Playtika Holding
PLTK
US
|
$3.23 — |
+2.38
|
$1.23B — | $134.56K — | $3.12 — | $3.25 — | $1.23B — | 0 | -$0.78 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.06 — |
0
|
$720.51M — | $38.96K — | $1.06 — | $1.06 — | $720.51M — | 0 | -$2.57 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.48 — |
-0.17
|
$568.87M — | $4.65K — | $11.47 — | $11.50 — | $568.87M — | 4.99 | $2.30 — | ||
|
Sohu.com
SOHU
US
|
$13.41 — |
-1.69
|
$403.18M — | $8.56K — | $13.41 — | $13.71 — | $403.18M — | 1.73 | $7.72 — | ||
Gravity
GRVY
US
|
$56.41 — |
-1.35
|
$391.99M — | $24.91K — | $56.25 — | $58.70 — | $391.99M — | 8.15 | $6.92 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
+3.76
|
$244.48M — | $5.00K — | $0.12 — | $0.12 — | $244.48M — | 0 | $0.00 — | ||
Skillz
SKLZ
US
|
$8.89 — |
+1.66
|
$138.83M — | $27.53K — | $8.55 — | $9.10 — | $138.83M — | 0 | -$4.15 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.58 — |
+3.43
|
$74.01M — | $139.61K — | $0.54 — | $0.58 — | $74.01M — | 0 | -$0.29 — | ||
|
Atari SA
PONGF
US
|
$21.50 — |
0
|
$59.77M — | $10.00K — | $0.12 — | $0.12 — | $59.77M — | 0 | -$5.39 — | ||
|
GameSquare
GAME
US
|
$0.42 — |
+1.14
|
$39.83M — | $423.80K — | $0.41 — | $0.44 — | $39.83M — | 0 | -$0.54 — | ||
Motorsport Games
MSGM
US
|
$4.31 — |
+0.7
|
$17.99M — | $22.05K — | $4.11 — | $4.31 — | $17.99M — | 3.71 | $1.16 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$22.04 — |
0
|
$70.62B — | $212.00 — | $23.39 — | $23.39 — | $70.62B — | 14.13 | $1.56 — | ||
|
NEXON
NEXOF
US
|
$25.50 — |
0
|
$20.16B — | $250.00 — | $25.50 — | $25.50 — | $20.16B — | 35.91 | $0.71 — | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami
KONMY
US
|
$60.46 — |
0
|
$16.39B — | $100.00 — | $59.47 — | $59.47 — | $16.39B — | 26.28 | $2.30 — | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.55 | $1.53 — | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$15.95 — |
0
|
$5.75B — | $600.00 — | $16.00 — | $16.00 — | $5.75B — | 31.27 | $0.51 — | ||
|
Square Enix
SQNNY
US
|
$7.16 — |
-9.48
|
$5.16B — | $31.00 — | $8.10 — | $8.10 — | $5.16B — | 27.53 | $0.26 — | ||
Kingsoft
KSFTF
US
|
$2.84 — |
+1.43
|
$3.85B — | $300.00 — | $2.84 — | $2.84 — | $3.85B — | 13.52 | $0.21 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.57 — |
+2
|
$2.89B — | $171.00 — | $3.57 — | $3.57 — | $2.89B — | 0 | -$0.04 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.00 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
Ubisoft Entertainment SA
UBSFF
US
|
$5.50 — |
-14.06
|
$747.70M — | $400.00 — | $5.50 — | $5.60 — | $747.70M — | 0 | -$12.85 — | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
GDEV
GDEV
US
|
$13.36 — |
0
|
$242.54M — | $385.00 — | $13.36 — | $13.36 — | $242.54M — | 3.54 | $3.77 — | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.47 — |
-1.97
|
$226.24M — | $3.00K — | $0.47 — | $0.47 — | $226.24M — | 0 | -$0.49 — | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.17 — |
-19.33
|
$45.76M — | $10.00K — | $0.06 — | $0.06 — | $45.76M — | 0 | $0.00 — | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
East Side Games
EAGRF
US
|
$0.06 — |
0
|
$5.80M — | $500.00 — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.20 — | ||
|
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
Star Vault AB (publ)
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.09 — |
0
|
$1.92M — | $2.00 — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.05 — | ||
iEntertainment Network
IENT
US
|
$0.01 — |
0
|
$1.06M — | $500.00 — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | ||
|
GameOn Entertainment
GMETF
US
|
$0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
|
Good Gamer Entertainment
GGAMF
US
|
$0.08 — |
0
|
$333.73K — | $25.17K — | $0.11 — | $0.11 — | $333.73K — | 0 | -$0.06 — | ||
|
Contagious Gaming
KSMRF
US
|
$0.00 — |
0
|
$235.09K — | $60.46K — | $0.00 — | $0.00 — | $235.09K — | 0 | $0.00 — | ||
E-Play Digital
EPYFF
US
|
$0.00 — |
0
|
$188.04K — | $39.45K — | $0.00 — | $0.00 — | $188.04K — | 0 | $0.00 — | ||
|
Heartsoft
HTSF
US
|
$0.00 — |
0
|
$79.19K — | $55.10K — | $0.00 — | $0.00 — | $79.19K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}