Country: United States Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (89)
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Communication Services (89)
Electronic Gaming & Multimedia (89)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $18.59 — |
+2.2
|
$86.57B — | $272.67K — | $18.41 — | $18.72 — | $86.57B — | 38.72 | $0.48 — | |
| Nintendo NTDOF | $72.41 — |
+3.19
|
$84.3B — | $592 — | $70.45 — | $72.41 — | $84.3B — | 37.51 | $1.93 — | |
| NetEase NTES | $104.45 — |
+2.33
|
$66.14B — | $1.32M — | $101.51 — | $104.49 — | $66.14B — | 16.76 | $6.23 — | |
| Roblox RBLX | $64.04 — |
+3.04
|
$43.43B — | $4.48M — | $62.7 — | $64.63 — | $43.43B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $214.55 — |
+2.18
|
$37.87B — | $937.14K — | $211 — | $215.97 — | $37.87B — | 0 | -$21.37 — | |
| Electronic Arts EA | $143.74 — |
-1.46
|
$37.46B — | $1.2M — | $142.9 — | $146.09 — | $37.46B — | 36.66 | $3.92 — | |
| NEXON NEXOY | $15.45 — |
+2.34
|
$12.54B — | $2.08K — | $15.1 — | $15.3 — | $12.54B — | 13.67 | $1.13 — | |
| Capcom Co., Ltd. CCOEY | $13.78 — |
-0.65
|
$11.53B — | $2.03K — | $13.72 — | $13.78 — | $11.53B — | 51.03 | $0.27 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.46B — | $100 — | $25.35 — | $25.35 — | $11.46B — | 50.32 | $0.54 — | |
| Bilibili BILI | $17.36 — |
+3.95
|
$7.17B — | $2.31M — | $17.18 — | $17.69 — | $7.17B — | 0 | -$0.44 — | |
| CD Projekt OTGLY | $15 — |
+0.94
|
$6.12B — | $5.07K — | $15 — | $15 — | $6.12B — | 51.72 | $0.29 — | |
| Playtika Holding PLTK | $4.81 — |
-1.84
|
$1.81B — | $1.13M — | $4.78 — | $5.02 — | $1.81B — | 10.93 | $0.44 — | |
| Ubisoft Entertainment SA UBSFY | $2.28 — |
+6.54
|
$1.49B — | $64.24K — | $2.25 — | $2.3 — | $1.49B — | 0 | -$0.1 — | |
| Ubisoft Entertainment SA UBSFF | $11.37 — |
0
|
$1.49B — | $100 — | $10.38 — | $10.38 — | $1.49B — | 0 | -$0.48 — | |
| DoubleDown Interactive DDI | $9.92 — |
+0.74
|
$491.71M — | $12.9K — | $9.83 — | $10.14 — | $491.71M — | 3.96 | $2.5 — | |
| Gravity GRVY | $59.75 — |
+3.33
|
$415.16M — | $2.89K — | $59.22 — | $59.75 — | $415.16M — | 6.93 | $8.62 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
-5.33
|
$301.6M — | $3.21K — | $0.16 — | $0.16 — | $301.6M — | 0 | $0 — | |
| Golden Matrix GMGI | $2.13 — |
+0.47
|
$281.35M — | $33.32K — | $2.1 — | $2.2 — | $281.35M — | 0 | -$0.01 — | |
| Sohu.com SOHU | $9.26 — |
+5.53
|
$278.26M — | $160.77K — | $8.84 — | $9.34 — | $278.26M — | 0 | -$3.13 — | |
| GDEV GDEV | $11.42 — |
+0.62
|
$207.05M — | $15.69K — | $11.16 — | $11.78 — | $207.05M — | 8.27 | $1.38 — | |
| PLAYSTUDIOS MYPS | $1.26 — |
-0.4
|
$157.49M — | $82.63K — | $1.25 — | $1.32 — | $157.49M — | 0 | -$0.22 — | |
| The9 NCTY | $12.42 — |
+7.86
|
$115.94M — | $95.46K — | $11.43 — | $12.45 — | $115.94M — | 1.85 | $6.69 — | |
| Bragg Gaming BRAG | $3.91 — |
+2.36
|
$98.46M — | $16.29K — | $3.81 — | $3.92 — | $98.46M — | 0 | -$0.24 — | |
| Atari SA PONGF | $0.1799 — |
+39.89
|
$85.8M — | $500 — | $0.1799 — | $0.1799 — | $85.8M — | 0 | -$0.04 — | |
| Skillz SKLZ | $4.62 — |
-1.91
|
$77.29M — | $51.91K — | $4.57 — | $5.04 — | $77.29M — | 0 | -$2.7 — | |
| GameSquare GAME | $0.68 — |
-2.15
|
$26.34M — | $147.4K — | $0.65 — | $0.6899 — | $26.34M — | 0 | -$1.79 — | |
| GigaMedia GIGM | $1.6 — |
+4.24
|
$17.68M — | $12.23K — | $1.56 — | $1.6 — | $17.68M — | 0 | -$0.21 — | |
| Victory Square VSQTF | $0.17 — |
-2.91
|
$17.26M — | $9K — | $0.17 — | $0.17 — | $17.26M — | 0 | -$0.07 — | |
| Motorsport Games MSGM | $2.27 — |
+2.23
|
$11.53M — | $254.07K — | $2.1 — | $2.46 — | $11.53M — | 0 | -$0.94 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.28 — |
+0.88
|
$11.26M — | $61.23K — | $2.26 — | $2.38 — | $11.26M — | 0 | -$64 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $7.97M — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| iEntertainment Network IENT | $0.005499 — |
0
|
$719.79K — | $2.26K — | $0.005499 — | $0.005499 — | $719.79K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.008 — |
0
|
$600.45K — | $50K — | $0.0079 — | $0.0079 — | $600.45K — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.003399 — |
-50.72
|
$321.51K — | $473 — | $0.003399 — | $0.006899 — | $321.51K — | 0 | -$0.01 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| NetEase NETTF | $20.01 — |
0
|
$64.43B — | $1.27K — | $18.31 — | $18.7 — | $64.43B — | 16.13 | $1.24 — | |
| Konami KONMY | $62.19 — |
0
|
$19.12B — | $17 — | $60.09 — | $60.09 — | $19.12B — | 30.78 | $2.02 — | |
| NEXON NEXOF | $12.13 — |
0
|
$12.2B — | $100 — | $14 — | $14 — | $12.2B — | 10.64 | $1.14 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.38B — | $100 — | $4.55 — | $4.55 — | $6.38B — | 30.33 | $0.15 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$6.12B — | $5 — | $45.5 — | $45.5 — | $6.12B — | 61.50 | $0.75 — | |
| Square Enix SQNNY | $23.98 — |
0
|
$6.12B — | $15 — | $20.9 — | $20.9 — | $6.12B — | 63.09 | $0.38 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$6.06B — | $26 — | $52.16 — | $52.16 — | $6.06B — | 49.37 | $1.17 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.15 | $1.3 — | |
| Sega Sammy Holdings Inc. SGAMY | $5 — |
+0.4
|
$4.28B — | $2.1K — | $4.98 — | $5 — | $4.28B — | 15.62 | $0.32 — | |
| DeNA DNACF | $22.75 — |
0
|
$2.83B — | $200 — | $23.91 — | $23.91 — | $2.83B — | 19.61 | $1.16 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.69B — | $250 — | $11.15 — | $11.15 — | $2.69B — | 0 | -$10.16 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Paradox Interactive AB (publ) PRXXF | $17.02 — |
0
|
$1.95B — | $3 — | $19.13 — | $19.13 — | $1.95B — | 29.85 | $0.57 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $20.38 — |
0
|
$1.5B — | $200 — | $23 — | $23 — | $1.5B — | 15.79 | $1.29 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.12B — | $2K — | $17 — | $17 — | $1.12B — | 13.65 | $1.27 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| IGG IGGGF | $0.39 — |
0
|
$493.49M — | $1K — | $0.53 — | $0.53 — | $493.49M — | 6.49 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.4199 — |
0
|
$230.39M — | $2.5K — | $0.4299 — | $0.4299 — | $230.39M — | 0 | -$1.51 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| East Side Games EAGRF | $0.25 — |
0
|
$21.8M — | $2.5K — | $0.28 — | $0.28 — | $21.8M — | 0 | -$0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.4 — |
+17.23
|
$1.08M — | $300 — | $0.34 — | $0.34 — | $1.08M — | 0 | -$0.07 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$681.23K — | $25.65K — | $0.006799 — | $0.006799 — | $681.23K — | 0 | -$0.28 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $51.1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.0001 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$1.06 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}