Oops




$2.45T
Total marketcap
$60.86B
Total volume
BTC 50.86%   •   ETH 17.06%
Dominance

Result Page 109 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $0 — $0 — $0 — $693.16M — 0 $0 —
DRDGOLD  DRDGF $0.79 —
0
$686.39M — $5.65K — $0.79 — $0.79 — $686.39M — 9.82 $0.08 —
Ferrexpo  FEEXY $4.55 —
0
$680.38M — $2 — $4.5 — $4.55 — $680.38M — 0 -$0.58 —
Yanlord Land  YLDGY $6.57 —
-7.85
$679.92M — $589 — $6.57 — $6.57 — $679.92M — 0 -$1.33 —
Yodogawa Steel Works  YDWAF $23.04 —
+18.76
$679.5M — $2.44K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
+0.53
$678.54M — $1.23K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
Renewi  SHMCF $7.5 —
-17.72
$676.13M — $100 — $7.5 — $7.5 — $676.13M — 13.15 $0.57 —
Energy Resources of Australia  EGRAF $0.02999 —
0
$675.28M — $651 — $0.02999 — $0.02999 — $675.28M — 0 -$0.04 —
PostNL  PSTNY $1.2 —
0
$674M — $200 — $1.2 — $1.2 — $674M — 17.14 $0.07 —
PostNL N.V.  TNTFF $1.13 —
-29.38
$674M — $121.1K — $1.13 — $1.13 — $674M — 16.14 $0.07 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $4.27 —
0
$672.93M — $6 — $4.26 — $4.27 — $672.93M — 9.70 $0.44 —
Capital A Berhad  AIABF $0.1499 —
-14.71
$668.42M — $1.8K — $0.1499 — $0.1499 — $668.42M — 0 $0 —
Shui On Land  SOLLY $4.15 —
0
$666.26M — $1 — $4.15 — $4.15 — $666.26M — 6.01 $0.69 —
CTT - Correios De Portugal  CTTOF $4.71 —
0
$665.68M — $100 — $4.71 — $4.79 — $665.68M — 11.77 $0.4 —
Rand Worldwide  RWWI $19.75 —
0
$663.47M — $775 — $19.75 — $20 — $663.47M — 33.47 $0.59 —
iStar Inc.  STAR $7.63 —
0
$662.56M — $0 — $0 — $0 — $662.56M — 0 $0 —
Sagicor Financial Company  SGCFF $4.32 —
0
$661.31M — $1.6K — $4.32 — $5 — $661.31M — 1.12 $3.84 —
Pick n Pay Stores  PKPYY $6.05 —
0
$660.2M — $10 — $5 — $6.05 — $660.2M — 0 -$1.81 —
Costamare Inc.  CMRE-PB $25.8 —
+0.27
$658.12M — $3.1K — $25.7 — $25.8 — $658.12M — 6.94 $3.72 —
Wacom  WACMY $4.54 —
0
$657.03M — $2.5K — $4.54 — $4.54 — $657.03M — 25.22 $0.18 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+2.82
$654.2M — $1.1K — $0.14 — $0.14 — $654.2M — 0 $0 —
First Republic Bank  FRC $3.51 —
0
$653.63M — $0 — $0 — $0 — $653.63M — 0 $0 —
Yeahka  YHEKF $1.46 —
+12.31
$651.15M — $1K — $1.46 — $1.46 — $651.15M — 0 $0 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Park Lawn  PRRWF $19 —
0
$649.27M — $100 — $19 — $19 — $649.27M — 0 -$0.21 —
First Philippine  FPHHF $1.39 —
-1.42
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Concord New Energy  CWPWF $0.08 —
+10.19
$648.37M — $15K — $0.08 — $0.08 — $648.37M — 8.00 $0.01 —
Sun  SNCPF $22.6 —
0
$646.26M — $257 — $22.6 — $22.6 — $646.26M — 0 -$1.06 —
Martinrea  MRETF $8.4 —
0
$644.62M — $2.5K — $8.4 — $8.4 — $644.62M — 6.08 $1.38 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
Synthomer  SYYYF $1.8 —
-33.33
$642.33M — $1K — $1.8 — $1.8 — $642.33M — 0 -$1.54 —
Beijing Energy International Holding  PVLTF $0.0037 —
-63
$638.09M — $2K — $0.0037 — $0.0037 — $638.09M — 0 $0 —
W.T.B. Financial Corporation  WTBFB $249.98 —
+1
$636.14M — $250 — $247.5 — $249.98 — $636.14M — 6.34 $39.4 —
Toyobo  TYOBY $7.2 —
-3.87
$634.31M — $392 — $7.2 — $7.2 — $634.31M — 42.35 $0.17 —
Finnair Oyj  FNNNF $3.1 —
-1.9
$633.98M — $221 — $3.1 — $3.1 — $633.98M — 1.35 $2.29 —
PT Astra Agro Lestari Tbk  AAGRY $1.63 —
0
$633.48M — $100 — $1.63 — $1.63 — $633.48M — 9.58 $0.17 —
Perenti  AUSDF $0.6199 —
-2.97
$633.22M — $271 — $0.6199 — $0.6199 — $633.22M — 6.15 $0.1 —
Costamare Inc.  CMRE-PC $26.1 —
+0.38
$632.62M — $703 — $26.1 — $26.14 — $632.62M — 7.02 $3.72 —
Pharming  PHGUF $0.93 —
0
$631.16M — $580 — $0.93 — $0.9499 — $631.16M — 0 -$0.02 —
Héroux-Devtek  HERXF $18.66 —
+5.25
$627.98M — $100 — $18.66 — $18.66 — $627.98M — 22.75 $0.82 —
Wereldhave  WRDEF $13.1 —
-12.02
$623.9M — $312 — $13.1 — $13.1 — $623.9M — 6.23 $2.1 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
China Everbright Water  BOTRF $0.2 —
0
$622.73M — $478 — $0.2 — $0.2 — $622.73M — 4.01 $0.05 —
Sihuan Pharmaceutical  SHPHF $0.07 —
+13.04
$620.61M — $10K — $0.07 — $0.07 — $620.61M — 0 $0 —
Customers Bancorp, Inc.  CUBI-PE $25.54 —
-0.06
$619.67M — $1.88K — $25.54 — $25.55 — $619.67M — 2.54 $10.03 —
Morguard North American Residential Real Estate Investment Trust  MNARF $11.94 —
0
$619.58M — $200 — $11.94 — $11.94 — $619.58M — 3.56 $3.35 —
First National Bank Alaska  FBAK $195.25 —
-0.38
$618.33M — $216 — $195.25 — $196 — $618.33M — 10.30 $18.95 —
Tobii Dynavox AB (publ)  TDVXF $5.59 —
0
$616.53M — $200 — $5.48 — $5.59 — $616.53M — 55.89 $0.1 —
Customers Bancorp, Inc.  CUBI-PF $25.23 —
-0.63
$616.07M — $4.29K — $25.23 — $25.35 — $616.07M — 2.51 $10.03 —
Costamare Inc.  CMRE-PD $26 —
-0.63
$614.28M — $3K — $26 — $26.15 — $614.28M — 6.99 $3.72 —
Foodbase  FBGI $0.02 —
0
$614.07M — $84K — $0.02 — $0.02999 — $614.07M — 0 -$0.06 —
Senvest Capital  SVCTF $234.34 —
0
$612.71M — $134 — $234.34 — $248 — $612.71M — 8.61 $27.21 —
YouGov  YUGVF $5.28 —
0
$611.84M — $1.25K — $5.28 — $5.28 — $611.84M — 21.12 $0.25 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
Cellcom Israel  CELJF $3.35 —
0
$609.82M — $1K — $3.35 — $3.35 — $609.82M — 20.93 $0.16 —
IP  IPZYF $0.5899 —
+3.98
$607.51M — $500 — $0.5899 — $0.5899 — $607.51M — 0 -$0.21 —
CTT - Correios De Portugal  CTTPY $8.02 —
+9.05
$605.86M — $786 — $8.02 — $8.02 — $605.86M — 16.29 $0.49 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
-6.15
$605.18M — $83.4K — $0.1199 — $0.1199 — $605.18M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.78 —
0
$604.77M — $100 — $1.78 — $1.78 — $604.77M — 0 -$0.02 —
China Evergrande New Energy Vehicle  EVGRF $0.01 —
-49
$604.05M — $37.5K — $0.01 — $0.01 — $604.05M — 0 -$0.14 —
Top Frontier Inv  TPHIF $1.81 —
-18.47
$602.52M — $1.99K — $1.81 — $1.81 — $602.52M — 7.26 $0.25 —
Nanosonics  NNCSF $1.92 —
-4
$602.49M — $1.5K — $1.92 — $1.92 — $602.49M — 64.00 $0.03 —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $0 — $0 — $0 — $601.8M — 0 $0 —
Austal  AUTLF $1.62 —
0
$600.18M — $4.52K — $1.62 — $1.62 — $600.18M — 162.00 $0.01 —
Reunert  RNRTY $6.54 —
-2.39
$600M — $450 — $6.54 — $6.54 — $600M — 12.11 $0.54 —
Fiera Capital  FRRPF $5.67 —
+8
$599.47M — $300 — $5.67 — $5.72 — $599.47M — 13.18 $0.43 —
Beijing North Star Company  BEIJF $0.1199 —
-1.2
$598.3M — $380 — $0.1199 — $0.1199 — $598.3M — 0 -$0.01 —
PureTech Health  PRTC $25 —
+4.56
$598.3M — $2.45K — $23.87 — $26.79 — $598.3M — 0 -$2.4 —
Shibaura Machine Co.,Ltd.  TSHMY $11.33 —
+4.96
$595.32M — $261 — $11.33 — $11.33 — $595.32M — 4.90 $2.31 —
Economic Investment Trust  ECVTF $106.25 —
+3.91
$594.6M — $400 — $106.25 — $106.25 — $594.6M — 2.57 $41.22 —
Hills Bancorporation  HBIA $65.02 —
0
$591.01M — $200 — $65.02 — $67.09 — $591.01M — 15.70 $4.14 —
ASOS  ASOMF $4.79 —
0
$590.23M — $1.46K — $4.07 — $4.79 — $590.23M — 0 -$2.51 —
Boiron SA  BOIRF $33.65 —
0
$589.65M — $200 — $33.61 — $33.65 — $589.65M — 15.29 $2.2 —
Biglari  BH $193.38 —
+2.86
$588.8M — $6.82K — $185.48 — $193.38 — $588.8M — 20.66 $9.36 —
Biglari Holdings Inc.  BH-A $912.5 —
-2.61
$588.8M — $162 — $911.79 — $939.4 — $588.8M — 19.53 $46.72 —
Dream Unlimited  DRUNF $13.84 —
0
$588.55M — $100 — $13.84 — $13.84 — $588.55M — 0 -$2.42 —
CNL Healthcare Properties  CHTH $3.35 —
0
$587.17M — $8.88K — $3.35 — $3.35 — $587.17M — 0 -$0.15 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Text S.A.  LCHTF $22.65 —
0
$583.24M — $35 — $22.65 — $22.65 — $583.24M — 12.37 $1.83 —
boohoo  BHHOF $0.4299 —
+3.35
$582.13M — $23.24K — $0.4299 — $0.4299 — $582.13M — 0 -$0.14 —
Argosy Property  IGPYF $0.6899 —
-1
$580.31M — $10.01K — $0.6899 — $0.6899 — $580.31M — 0 -$0.08 —
Essentra  FLRAF $1.96 —
-2.49
$580.01M — $12.84K — $1.96 — $1.96 — $580.01M — 65.33 $0.03 —
Jupiter Fund Management  JFHHF $1.13 —
+9.71
$577.52M — $301 — $1.13 — $1.13 — $577.52M — 0 -$0.03 —
Lar España Real Estate SOCIMI  LAREF $6.9 —
+2.37
$577.25M — $2.38K — $6.9 — $6.9 — $577.25M — 10.29 $0.67 —
Australian Agricultural Company  ASAGF $0.9499 —
0
$577.02M — $1.62K — $0.93 — $0.9499 — $577.02M — 0 -$0.11 —
Wacom  WACMF $4.01 —
0
$576.85M — $11 — $4.01 — $4.01 — $576.85M — 22.27 $0.18 —
BTS Group AB (publ)  BGPBF $28.25 —
-0.18
$576.31M — $2K — $28.25 — $28.25 — $576.31M — 23.73 $1.19 —
El Al Israel Airlines  ELALF $1.4 —
+27.27
$575.96M — $15.85K — $1.4 — $1.4 — $575.96M — 2.18 $0.64 —
Pan African Resources  PAFRF $0.2999 —
0
$574.95M — $200 — $0.2999 — $0.2999 — $574.95M — 7.50 $0.04 —
Ryobi  RYBIF $17.73 —
0
$573.89M — $100 — $17.66 — $17.73 — $573.89M — 8.40 $2.11 —
Farmers & Merchants Bank of Long Beach  FMBL $4,700 —
<0.01
$573.26M — $80 — $4,615 — $4,700 — $573.26M — 9.68 $485.51 —
Georgia Capital  GRGCF $11.75 —
0
$567.19M — $200 — $11.75 — $12 — $567.19M — 2.22 $5.28 —
Public Joint Stock Company Rostelecom  ROSYY $1.01 —
-71.14
$564.19M — $5.23K — $1.01 — $3.4 — $564.19M — 1.32 $0.76 —
Japan Display Inc.  JPDYY $1.22 —
-11.72
$562.91M — $200 — $1.22 — $1.22 — $562.91M — 0 -$0.52 —
Pharming  PHAR $8.35 —
+3.47
$562.32M — $6.07K — $7.91 — $8.35 — $562.32M — 0 -$0.16 —
WashTec AG  WHTAF $42 —
0
$562.06M — $100 — $42 — $42 — $562.06M — 19.09 $2.2 —
CellaVision AB (publ)  CLVSF $20.24 —
-0.59
$561.77M — $500 — $20.24 — $20.24 — $561.77M — 36.14 $0.56 —
Acomo  ACNFF $18.96 —
0
$561.55M — $5 — $18.96 — $20 — $561.55M — 13.25 $1.43 —
AMG Critical Materials  AMVMF $17.38 —
0
$559.76M — $200 — $17.38 — $17.38 — $559.76M — 19.52 $0.89 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here