Result Page 109 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aivita
EUSP
US
|
$0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
Seatech Ventures
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $712.00 — | $0.09 — | $0.09 — | $4.17M — | 0 | $0.00 — | ||
Metalex Ventures
MXTLF
US
|
$0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.13M — | $580.00 — | $0.12 — | $0.12 — | $4.13M — | 0 | -$0.03 — | ||
Melkior Resources
MKRIF
US
|
$0.08 — |
0
|
$4.11M — | $1.50K — | $0.10 — | $0.10 — | $4.11M — | 0 | -$0.02 — | ||
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.03M — | $2.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | -$0.07 — | ||
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $0.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | $0.00 — | ||
Coloured Ties Capital
APEOF
US
|
$0.55 — |
0
|
$4.01M — | $50.00 — | $0.26 — | $0.26 — | $4.01M — | 0.61 | $0.90 — | ||
|
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
QcX Gold
QCXGF
US
|
$0.18 — |
0
|
$3.99M — | $18.00K — | $0.15 — | $0.15 — | $3.99M — | 0 | -$0.03 — | ||
NLS Pharmaceutics
NLSP
US
|
$0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
|
NorthPalm Capital
SCYRF
US
|
$0.07 — |
0
|
$3.95M — | $2.00 — | $0.07 — | $0.07 — | $3.95M — | 0.53 | $0.13 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.25 — |
-3.77
|
$3.91M — | $3.80K — | $0.25 — | $0.25 — | $3.91M — | 0 | -$1.00 — | ||
Route1
ROIUF
US
|
$0.08 — |
0
|
$3.89M — | $5.00K — | $0.08 — | $0.08 — | $3.89M — | 0 | -$0.01 — | ||
Silver Grail Resources
SVGAF
US
|
$0.08 — |
0
|
$3.89M — | $2.50K — | $0.10 — | $0.10 — | $3.89M — | 0 | $0.00 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$3.88M — | $41.00K — | $0.04 — | $0.04 — | $3.88M — | 0 | $0.00 — | ||
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
Nova Mentis Life Science
NMLSF
US
|
$0.06 — |
-6.77
|
$3.85M — | $24.00 — | $0.05 — | $0.05 — | $3.85M — | 0 | -$0.01 — | ||
Montero Mining and Exploration
MXTRF
US
|
$0.45 — |
0
|
$3.80M — | $25.00 — | $1.00 — | $1.00 — | $3.80M — | 0 | -$0.14 — | ||
A.I.S. Resources
AISSF
US
|
$0.11 — |
+7.23
|
$3.80M — | $2.00K — | $0.09 — | $0.09 — | $3.80M — | 0 | -$0.01 — | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0.029 | $0.14 — | ||
Xigem
XIGMF
US
|
$0.05 — |
0
|
$3.75M — | $40.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.01 — | ||
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
|
Metalero Mining
CRTTF
US
|
$0.12 — |
0
|
$3.70M — | $5.00K — | $0.12 — | $0.12 — | $3.70M — | 0 | -$0.02 — | ||
Serrano Resources
MIRXF
US
|
$0.05 — |
0
|
$3.70M — | $300.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$3.69M — | $20.00K — | $0.01 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
Conifex Timber
CFXTF
US
|
$0.09 — |
-2.8
|
$3.68M — | $100.00 — | $0.09 — | $0.09 — | $3.68M — | 0 | -$0.81 — | ||
|
O.A.T
OATN
US
|
$0.00 — |
+2.78
|
$3.65M — | $30.00K — | $0.00 — | $0.00 — | $3.65M — | 0 | -$0.11 — | ||
|
Arax
ARAT
US
|
$0.02 — |
0
|
$3.63M — | $289.00 — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.06 — | ||
|
TPT Strategic
INOQ
US
|
$9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
Cybernetic
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
|
Nortec Minerals
NMNZF
US
|
$0.05 — |
0
|
$3.54M — | $1.85K — | $0.01 — | $0.01 — | $3.54M — | 0 | $0.00 — | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.02 — | ||
|
High Wire Networks
HWNI
US
|
$0.17 — |
0
|
$3.49M — | $5.78K — | $0.25 — | $0.26 — | $3.49M — | 0 | -$9.97 — | ||
Armada Mercantile
AAMTF
US
|
$0.17 — |
+2.42
|
$3.48M — | $19.74K — | $0.14 — | $0.18 — | $3.48M — | 0 | $0.00 — | ||
|
Media
MDTC
US
|
$0.04 — |
+1.18
|
$3.47M — | $1.52K — | $0.04 — | $0.04 — | $3.47M — | 0 | -$1.21 — | ||
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
Farmhouse
FMHS
US
|
$0.18 — |
0
|
$3.44M — | $5.00K — | $0.16 — | $0.16 — | $3.44M — | 0 | -$0.03 — | ||
|
Concordis Group Incorporated
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
Zelira Therapeutics
ZLDAF
US
|
$0.26 — |
0
|
$3.42M — | $2.50K — | $0.30 — | $0.30 — | $3.42M — | 0 | -$0.22 — | ||
CCA Industries
CAWW
US
|
$0.45 — |
0
|
$3.40M — | $1.00K — | $0.45 — | $0.45 — | $3.40M — | 22.50 | $0.02 — | ||
Tarachi Gold
TRGGF
US
|
$0.03 — |
-9.24
|
$3.40M — | $10.00K — | $0.03 — | $0.03 — | $3.40M — | 0 | $0.00 — | ||
Fintech Select
SLXXF
US
|
$0.01 — |
0
|
$3.39M — | $111.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
MindMaze Therapeutics Holding SA
RLFTF
US
|
$0.27 — |
-16.87
|
$3.36M — | $50.00 — | $0.24 — | $0.24 — | $3.36M — | 0 | -$1.70 — | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
Visible Gold Mines
VGMIF
US
|
$0.09 — |
0
|
$3.34M — | $100.00 — | $0.15 — | $0.15 — | $3.34M — | 1.50 | $0.06 — | ||
|
Gold Rock
GRHI
US
|
$0.01 — |
0
|
$3.34M — | $72.00K — | $0.01 — | $0.01 — | $3.34M — | 0 | $0.00 — | ||
Datametrex AI
DTMXF
US
|
$0.02 — |
-3.34
|
$3.31M — | $8.89K — | $0.02 — | $0.02 — | $3.31M — | 0 | -$0.13 — | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
Cyanotech
CYAN
US
|
$0.45 — |
0
|
$3.26M — | $6.53K — | $0.45 — | $0.45 — | $3.26M — | 0 | -$0.24 — | ||
Silver Predator
SVROF
US
|
$0.08 — |
0
|
$3.25M — | $10.00K — | $0.10 — | $0.10 — | $3.25M — | 0 | $0.00 — | ||
Next Meats
NXMH
US
|
$0.01 — |
-5.13
|
$3.24M — | $1.00K — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.01 — | ||
|
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.09 — |
0
|
$3.23M — | $20.00K — | $0.09 — | $0.09 — | $3.23M — | 0 | -$5.33 — | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $541.00 — | $0.04 — | $0.04 — | $3.23M — | 17.00 | $0.01 — | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.22M — | $29.00 — | $0.03 — | $0.03 — | $3.22M — | 0 | $0.00 — | ||
|
McChip Resources
MCCHF
US
|
$0.54 — |
-32.5
|
$3.22M — | $300.00 — | $1.45 — | $1.45 — | $3.22M — | 1.63 | $0.33 — | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
-2.3
|
$3.21M — | $40.00K — | $0.03 — | $0.03 — | $3.21M — | 0 | -$0.14 — | ||
|
The Dewey Electronics
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.22 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$3.20M — | $2.00 — | $0.09 — | $0.09 — | $3.20M — | 0 | -$0.19 — | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.23 — | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$3.19M — | $2.26K — | $0.02 — | $0.02 — | $3.19M — | 0 | $0.00 — | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$16.14 — | ||
|
Meitian Pin AI Tech
HNDI
US
|
$0.03 — |
0
|
$3.16M — | $100.00 — | $0.17 — | $0.17 — | $3.16M — | 0 | -$4.26 — | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
Microwave Filter Company
MFCO
US
|
$1.22 — |
-9.63
|
$3.14M — | $2.10K — | $1.22 — | $1.35 — | $3.14M — | 0 | -$0.10 — | ||
CFN Enterprises
CNFN
US
|
$0.35 — |
-60.67
|
$3.13M — | $903.00 — | $0.35 — | $0.51 — | $3.13M — | 0 | -$0.34 — | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$3.12M — | $1.00K — | $0.03 — | $0.03 — | $3.12M — | 3.39 | $0.01 — | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$3.12M — | $500.00 — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$3.10M — | $10.00K — | $0.01 — | $0.01 — | $3.10M — | 0 | -$0.54 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.09M — | $10.00K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0.00 — | ||
Golden Grail Technology
GOGY
US
|
$19.49 — |
0
|
$3.07M — | $111.00 — | $17.95 — | $18.00 — | $3.07M — | 0 | $0.00 — | ||
Northern Shield Resources
NSHRF
US
|
$0.02 — |
0
|
$3.07M — | $20.00K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.01 — | ||
StrainsforPains
EBYH
US
|
$0.21 — |
0
|
$3.04M — | $7.50K — | $0.21 — | $0.21 — | $3.04M — | 0 | -$0.04 — | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.02M — | $10.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | $0.00 — | ||
Advent
ADN
US
|
$0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Harfang Exploration
HRFEF
US
|
$0.03 — |
0
|
$3.01M — | $27.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.02 — | ||
|
Leader Capital
LCHD
US
|
$0.00 — |
0
|
$3.00M — | $27.50K — | $0.00 — | $0.00 — | $3.00M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.01 — |
0
|
$3.00M — | $10.10K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | ||
|
Tap Resources
TAPP
US
|
$0.08 — |
0
|
$3.00M — | $103.07K — | $0.08 — | $0.08 — | $3.00M — | 0 | $0.00 — | ||
Holobeam
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 9.52 | $2.73 — | ||
Murchison Minerals
MURMF
US
|
$0.14 — |
0
|
$2.97M — | $7.50K — | $0.14 — | $0.14 — | $2.97M — | 1.79 | $0.08 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.18 — |
0
|
$2.97M — | $10.64K — | $0.17 — | $0.18 — | $2.97M — | 0 | -$0.06 — | ||
Vaccinex
VCNX
US
|
$1.10 — |
+10
|
$2.94M — | $2.10K — | $0.72 — | $1.10 — | $2.94M — | 0 | -$8.88 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.94M — | $4.00 — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
Metalore Resources
MTLRF
US
|
$1.65 — |
0
|
$2.93M — | $200.00 — | $1.60 — | $1.60 — | $2.93M — | 0 | -$0.15 — | ||
United American Healthcare
UAHC
US
|
$0.02 — |
0
|
$2.93M — | $2.12K — | $0.02 — | $0.03 — | $2.93M — | 0.62 | $0.04 — | ||
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
