Result Page 109 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.03M — | $2.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | -$0.07 — | ||
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $0.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | $0.00 — | ||
Coloured Ties Capital
APEOF
US
|
$0.55 — |
0
|
$4.01M — | $50.00 — | $0.26 — | $0.26 — | $4.01M — | 0.61 | $0.90 — | ||
|
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
Batero Gold
BELDF
US
|
$0.03 — |
-73.23
|
$4.01M — | $1.50K — | $0.03 — | $0.03 — | $4.01M — | 0 | -$0.01 — | ||
NLS Pharmaceutics
NLSP
US
|
$0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
|
NorthPalm Capital
SCYRF
US
|
$0.07 — |
-0.29
|
$3.94M — | $2.00 — | $0.07 — | $0.07 — | $3.94M — | 0.33 | $0.21 — | ||
Silver Predator
SVROF
US
|
$0.10 — |
+21.21
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
Restart Life Sciences
NMLSF
US
|
$0.06 — |
0
|
$3.92M — | $24.00 — | $0.05 — | $0.05 — | $3.92M — | 0 | -$0.01 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.25 — |
+38.94
|
$3.91M — | $10.00 — | $0.25 — | $0.25 — | $3.91M — | 0 | -$1.39 — | ||
Route1
ROIUF
US
|
$0.08 — |
0
|
$3.89M — | $5.00K — | $0.08 — | $0.08 — | $3.89M — | 0 | -$0.01 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$3.88M — | $41.00K — | $0.04 — | $0.04 — | $3.88M — | 0 | $0.00 — | ||
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
Datametrex AI
DTMXF
US
|
$0.02 — |
0
|
$3.81M — | $8.89K — | $0.02 — | $0.02 — | $3.81M — | 0 | -$0.13 — | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0.029 | $0.14 — | ||
Xigem
XIGMF
US
|
$0.05 — |
0
|
$3.75M — | $40.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.01 — | ||
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
Serrano Resources
MIRXF
US
|
$0.05 — |
0
|
$3.70M — | $300.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$3.69M — | $20.00K — | $0.01 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
Conifex Timber
CFXTF
US
|
$0.09 — |
0
|
$3.68M — | $100.00 — | $0.09 — | $0.09 — | $3.68M — | 0 | -$0.81 — | ||
|
Mosaic ImmunoEngineering
CPMV
US
|
$0.51 — |
+732.79
|
$3.68M — | $1.00 — | $0.51 — | $0.51 — | $3.68M — | 0 | -$0.10 — | ||
Platauro Metals
MEXGF
US
|
$0.15 — |
0
|
$3.66M — | $3.00K — | $0.10 — | $0.10 — | $3.66M — | 0 | -$0.06 — | ||
|
O.A.T
OATN
US
|
$0.00 — |
0
|
$3.65M — | $1.00K — | $0.00 — | $0.00 — | $3.65M — | 0 | -$0.11 — | ||
|
Arax
ARAT
US
|
$0.02 — |
0
|
$3.63M — | $289.00 — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.06 — | ||
Providence Resources
PVRS
US
|
$0.01 — |
+76.83
|
$3.61M — | $10.00K — | $0.01 — | $0.01 — | $3.61M — | 0 | -$0.63 — | ||
|
TPT Strategic
INOQ
US
|
$9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.40 — |
+64.71
|
$3.60M — | $7.66K — | $1.00 — | $1.40 — | $3.60M — | 0 | -$0.10 — | ||
Cybernetic
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
|
Nortec Minerals
NMNZF
US
|
$0.05 — |
0
|
$3.54M — | $1.85K — | $0.01 — | $0.01 — | $3.54M — | 0 | $0.00 — | ||
Armada Mercantile
AAMTF
US
|
$0.17 — |
+3.29
|
$3.52M — | $19.74K — | $0.14 — | $0.18 — | $3.52M — | 0 | $0.00 — | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.02 — | ||
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.50M — | $5.00K — | $0.10 — | $0.10 — | $3.50M — | 5.00 | $0.01 — | ||
|
Media
MDTC
US
|
$0.04 — |
0
|
$3.47M — | $1.52K — | $0.04 — | $0.04 — | $3.47M — | 0 | -$1.21 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
-17.32
|
$3.47M — | $10.00K — | $0.00 — | $0.00 — | $3.47M — | 0 | $0.00 — | ||
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Concordis Group Incorporated
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
Zelira Therapeutics
ZLDAF
US
|
$0.26 — |
0
|
$3.42M — | $2.50K — | $0.30 — | $0.30 — | $3.42M — | 0 | -$0.23 — | ||
CCA Industries
CAWW
US
|
$0.45 — |
0
|
$3.40M — | $1.00K — | $0.45 — | $0.45 — | $3.40M — | 22.50 | $0.02 — | ||
Tarachi Gold
TRGGF
US
|
$0.03 — |
-13.64
|
$3.40M — | $10.00K — | $0.03 — | $0.03 — | $3.40M — | 0 | $0.00 — | ||
|
Metalero Mining
CRTTF
US
|
$0.11 — |
-8.33
|
$3.39M — | $15.00K — | $0.11 — | $0.11 — | $3.39M — | 0 | -$0.02 — | ||
Fintech Select
SLXXF
US
|
$0.01 — |
0
|
$3.39M — | $111.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
Gold Rock
GRHI
US
|
$0.01 — |
0
|
$3.34M — | $72.00K — | $0.01 — | $0.01 — | $3.34M — | 0 | $0.00 — | ||
|
Enterra
ETER
US
|
$0.03 — |
+3.33
|
$3.33M — | $29.00 — | $0.03 — | $0.03 — | $3.33M — | 0 | $0.00 — | ||
Klondike Silver
KLSVF
US
|
$0.12 — |
+11.36
|
$3.29M — | $46.29K — | $0.12 — | $0.12 — | $3.29M — | 0 | $0.00 — | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
Cyanotech
CYAN
US
|
$0.45 — |
0
|
$3.26M — | $8.56K — | $0.45 — | $0.50 — | $3.26M — | 0 | -$0.24 — | ||
National Graphite
NGRC
US
|
$0.02 — |
-29.67
|
$3.26M — | $200.00 — | $0.02 — | $0.02 — | $3.26M — | 0 | -$0.03 — | ||
Next Meats
NXMH
US
|
$0.01 — |
0
|
$3.24M — | $48.00 — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.01 — | ||
|
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $541.00 — | $0.04 — | $0.04 — | $3.23M — | 17.00 | $0.01 — | ||
Golden Valley Development
GVDI
US
|
$0.00 — |
+17.5
|
$3.22M — | $1.00K — | $0.00 — | $0.00 — | $3.22M — | 0 | -$236.60 — | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
-2.3
|
$3.21M — | $40.00K — | $0.03 — | $0.03 — | $3.21M — | 0 | -$0.01 — | ||
|
The Dewey Electronics
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.22 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$3.20M — | $2.00 — | $0.09 — | $0.09 — | $3.20M — | 0 | -$0.19 — | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.23 — | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$16.14 — | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$3.16M — | $19.40K — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
CFN Enterprises
CNFN
US
|
$0.35 — |
+0.63
|
$3.15M — | $903.00 — | $0.35 — | $0.51 — | $3.15M — | 0 | -$0.34 — | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$3.12M — | $500.00 — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
|
Leone Asset Management
LEON
US
|
$0.02 — |
-45.68
|
$3.10M — | $2.50K — | $0.02 — | $0.02 — | $3.10M — | 0 | -$0.08 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.09M — | $10.00K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0.00 — | ||
StrainsforPains
EBYH
US
|
$0.21 — |
+0.29
|
$3.09M — | $7.50K — | $0.21 — | $0.21 — | $3.09M — | 0 | -$0.04 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.09 — |
0
|
$3.09M — | $2.00 — | $0.05 — | $0.05 — | $3.09M — | 0 | -$5.33 — | ||
Golden Grail Technology
GOGY
US
|
$19.49 — |
0
|
$3.07M — | $111.00 — | $17.95 — | $18.00 — | $3.07M — | 0 | $0.00 — | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$3.07M — | $1.00K — | $0.03 — | $0.03 — | $3.07M — | 3.33 | $0.01 — | ||
Murchison Minerals
MURMF
US
|
$0.15 — |
0
|
$3.06M — | $7.50K — | $0.14 — | $0.14 — | $3.06M — | 1.83 | $0.08 — | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.02M — | $10.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | $0.00 — | ||
Advent
ADN
US
|
$0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Tap Resources
TAPP
US
|
$0.08 — |
0
|
$3.00M — | $1.00 — | $0.06 — | $0.06 — | $3.00M — | 0 | $0.00 — | ||
Holobeam
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 9.52 | $2.73 — | ||
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.91M — | $1.50K — | $0.04 — | $0.04 — | $2.91M — | 0 | -$5.46 — | ||
|
ATI Airtest
AATGF
US
|
$0.04 — |
0
|
$2.90M — | $0.00 — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $10.00K — | $0.00 — | $0.00 — | $2.89M — | 0.14 | $0.02 — | ||
|
Canadian Spirit Resources
CSPUF
US
|
$0.01 — |
0
|
$2.88M — | $10.00K — | $0.00 — | $0.00 — | $2.88M — | 0 | -$0.04 — | ||
Sleep Number
SNBR
US
|
$0.12 — |
0
|
$2.88M — | $0.00 — | $0.00 — | $0.00 — | $2.88M — | 0 | $0.00 — | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
Farmhouse
FMHS
US
|
$0.15 — |
0
|
$2.86M — | $5.00K — | $0.16 — | $0.16 — | $2.86M — | 0 | -$0.18 — | ||
|
Metrospaces
MSPC
US
|
$0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
Metalore Resources
MTLRF
US
|
$1.60 — |
-3.03
|
$2.84M — | $200.00 — | $1.60 — | $1.60 — | $2.84M — | 0 | -$0.15 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
+0.34
|
$2.84M — | $14.02K — | $0.05 — | $0.06 — | $2.84M — | 0 | $0.00 — | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.83M — | $40.00K — | $0.03 — | $0.03 — | $2.83M — | 0 | $0.00 — | ||
MindMaze Therapeutics Holding SA
RLFTF
US
|
$0.22 — |
-15.85
|
$2.82M — | $50.00 — | $0.24 — | $0.24 — | $2.82M — | 0 | -$1.70 — | ||
|
Resources Global Services
RGSG
US
|
$0.04 — |
0
|
$2.81M — | $8.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$3.91 — | ||
|
Flowery Gold Mines
FLOD
US
|
$0.37 — |
0
|
$2.81M — | $2.00 — | $0.53 — | $0.53 — | $2.81M — | 0 | $0.00 — | ||
Bathurst Metals
BMVVF
US
|
$0.06 — |
0
|
$2.80M — | $5.00K — | $0.07 — | $0.07 — | $2.80M — | 0 | $0.00 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $0.00 — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
|
California-Engels Mining Company
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Quinsam Capital
QCAAF
US
|
$0.03 — |
0
|
$2.78M — | $5.00K — | $0.03 — | $0.03 — | $2.78M — | 1.50 | $0.02 — | ||
PASSUR Aerospace
PSSR
US
|
$0.36 — |
0
|
$2.78M — | $300.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$9.51 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
