Result Page 109 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProtoSource ProtoSource PSCO US $0.01 —
0
$4.59M — $20.00K — $0.01 — $0.01 — $4.59M — 0 -$0.02 —
us StemGen SGNI US $0.10 —
0
$4.57M — $3.00 — $0.10 — $0.10 — $4.57M — 0 -$0.01 —
us Olive Resource Capital XTERF US $0.04 —
0
$4.50M — $145.00 — $0.00 — $0.00 — $4.50M — 0.83 $0.05 —
us China YiBai United Guarantee International Holding CBGH US $0.00 —
0
$4.50M — $13.74K — $0.00 — $0.00 — $4.50M — 0 $0.00 —
us Jowell Global JWEL US $1.89 —
0
$4.50M — $14.00 — $1.89 — $1.89 — $4.50M — 0 -$2.87 —
us Universal Mfg UFMG US $0.00 —
0
$4.49M — $1.00 — $0.00 — $0.00 — $4.49M — 0 $0.00 —
us Graycliff Exploration GRYCF US $0.27 —
+26.56
$4.46M — $7.00K — $0.28 — $0.28 — $4.46M — 0 -$0.06 —
us Vartech Systems VRTK US $2.05 —
0
$4.43M — $1.97K — $1.05 — $2.00 — $4.43M — 20.50 $0.10 —
us iBrands IBRC US $0.00 —
0
$4.42M — $100.00K — $0.00 — $0.00 — $4.42M — 0 -$0.21 —
us Tarachi Gold TRGGF US $0.04 —
0
$4.41M — $17.00K — $0.03 — $0.03 — $4.41M — 0 $0.00 —
us ENvue Medical NAOV US $4.02 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
us Symbolic Logic EVOL US $0.41 —
0
$4.37M — $45.00 — $0.41 — $0.41 — $4.37M — 0 -$0.25 —
us Canyon Bancorp CYBA US $0.00 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
us Wireless Xcessories WIRX US $0.00 —
0
$4.34M — $800.00 — $0.00 — $0.00 — $4.34M — 0 $0.00 —
us Media MDTC US $0.05 —
-38.52
$4.31M — $300.00 — $0.05 — $0.05 — $4.31M — 0 -$1.50 —
Rennova Health Rennova Health RNVA US $0.00 —
0
$4.31M — $497.85K — $0.00 — $0.00 — $4.31M — 0 $0.00 —
us CASI Pharmaceuticals CASI US $0.21 —
0
$4.26M — $0.00 — $0.00 — $0.00 — $4.26M — 0 $0.00 —
Thruvision Thruvision DIGTF US $0.01 —
0
$4.26M — $300.00K — $0.01 — $0.01 — $4.26M — 0 -$0.01 —
us Banneker BANI US $0.00 —
0
$4.24M — $50.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
us Aivita EUSP US $0.05 —
0
$4.20M — $0.00 — $0.00 — $0.00 — $4.20M — 0 $0.00 —
us Ballistic Recovery Systems BRSI US $0.00 —
0
$4.19M — $1.00K — $0.00 — $0.00 — $4.19M — 0 $0.00 —
EGR Exploration EGR Exploration CDNMF US $0.10 —
0
$4.17M — $33.13K — $0.10 — $0.10 — $4.17M — 0 -$0.01 —
GHST World GHST World GHST US $0.03 —
0
$4.17M — $20.00K — $0.03 — $0.03 — $4.17M — 0 $0.00 —
us SEATech Ventures SEAV US $0.04 —
0
$4.17M — $13.00 — $0.05 — $0.05 — $4.17M — 0 $0.00 —
us Metalex Ventures MXTLF US $0.01 —
0
$4.15M — $20.00K — $0.01 — $0.01 — $4.15M — 0 $0.00 —
us Cadence Minerals RARMF US $0.01 —
0
$4.13M — $580.00 — $0.12 — $0.12 — $4.13M — 0 -$0.03 —
us Melkior Resources MKRIF US $0.08 —
0
$4.11M — $1.50K — $0.10 — $0.10 — $4.11M — 0 -$0.02 —
us Reliance Global RELI US $0.41 —
0
$4.09M — $0.00 — $0.00 — $0.00 — $4.09M — 0 $0.00 —
CDTi Advanced Materials CDTi Advanced Materials CDTI US $0.90 —
0
$4.05M — $40.00 — $0.72 — $0.72 — $4.05M — 0 -$1.50 —
us Universal Energy UVSE US $0.00 —
0
$4.04M — $2.07M — $0.00 — $0.00 — $4.04M — 0 $0.00 —
us Detwiler Fenton DMCD US $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
us Invion IVIXF US $0.04 —
0
$4.03M — $2.00 — $0.00 — $0.00 — $4.03M — 0 -$0.07 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $0.00 — $0.00 — $0.00 — $4.03M — 0 $0.00 —
us AI Technology AIPG US $2.50 —
0
$4.01M — $310.00 — $2.50 — $2.50 — $4.01M — 0 -$0.15 —
XCana Petroleum XCana Petroleum XCPT US $0.04 —
-2.78
$4.00M — $10.00K — $0.04 — $0.04 — $4.00M — 0 -$54.49 —
us Quest Patent Research QPRC US $0.75 —
0
$4.00M — $2.00K — $0.40 — $0.40 — $4.00M — 0 -$1.99 —
us NLS Pharmaceutics NLSP US $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
us Zelira Therapeutics ZLDAF US $0.30 —
0
$3.94M — $2.50K — $0.30 — $0.30 — $3.94M — 0 -$0.22 —
us Aristocrat ASCC US $0.09 —
0
$3.94M — $100.00 — $0.10 — $0.10 — $3.94M — 0 -$13.94 —
us Adamant DRI Processing and Minerals ADMG US $0.23 —
0
$3.92M — $2.61K — $0.20 — $0.23 — $3.92M — 0 -$0.02 —
us Nova Mentis Life Science NMLSF US $0.06 —
0
$3.89M — $10.00K — $0.06 — $0.06 — $3.89M — 0 -$0.01 —
A.I.S. Resources A.I.S. Resources AISSF US $0.11 —
0
$3.88M — $200.00 — $0.11 — $0.11 — $3.88M — 0 -$0.02 —
us Azucar Minerals AXDDF US $0.05 —
0
$3.88M — $0.00 — $0.00 — $0.00 — $3.88M — 0 $0.00 —
Cyanotech Cyanotech CYAN US $0.53 —
0
$3.84M — $50.00 — $0.39 — $0.39 — $3.84M — 0 -$0.24 —
us Tombill Mines TBLLF US $0.01 —
0
$3.82M — $10.00K — $0.01 — $0.01 — $3.82M — 0 $0.00 —
Conifex Timber Conifex Timber CFXTF US $0.09 —
0
$3.79M — $100.00 — $0.09 — $0.09 — $3.79M — 0 -$0.80 —
us Visionstate VSSSF US $0.00 —
0
$3.78M — $109.00K — $0.02 — $0.02 — $3.78M — 0.029 $0.14 —
Energy and Environmental Services Energy and Environmental Services EESE US $0.07 —
0
$3.78M — $100.00 — $0.07 — $0.07 — $3.78M — 0 -$0.72 —
us Xigem XIGMF US $0.05 —
0
$3.75M — $40.00K — $0.02 — $0.02 — $3.75M — 0 -$0.01 —
us Farmhouse FMHS US $0.19 —
0
$3.72M — $175.00 — $0.16 — $0.16 — $3.72M — 0 -$0.03 —
us Strategic Partners A/S OZYMF US $90.00 —
0
$3.72M — $3.25K — $0.09 — $0.09 — $3.72M — 0 -$2,471.00 —
us Acusphere ACUS US $0.00 —
0
$3.71M — $125.00 — $0.00 — $0.00 — $3.71M — 0 $0.00 —
us Serrano Resources MIRXF US $0.05 —
0
$3.70M — $300.00 — $0.04 — $0.04 — $3.70M — 0 $0.00 —
us Australian Silica Quartz BXRDF US $0.01 —
0
$3.69M — $20.00K — $0.01 — $0.02 — $3.69M — 0 $0.00 —
us Arax ARAT US $0.02 —
0
$3.63M — $289.00 — $0.02 — $0.02 — $3.63M — 0 -$0.06 —
us TPT Strategic INOQ US $9.00 —
0
$3.61M — $18.00 — $4.50 — $4.50 — $3.61M — 0 $0.00 —
us Cybernetic HPIL US $0.00 —
0
$3.59M — $100.00K — $0.00 — $0.00 — $3.59M — 0 -$0.19 —
us Kestrel Gold KSTBF US $0.03 —
0
$3.59M — $10.00K — $0.02 — $0.02 — $3.59M — 0 $0.00 —
us O.A.T OATN US $0.00 —
0
$3.55M — $1.10K — $0.00 — $0.00 — $3.55M — 0 -$0.10 —
us Smooth Rock Ventures SMRVF US $0.18 —
0
$3.51M — $10.50K — $0.17 — $0.17 — $3.51M — 0 $0.00 —
Gratomic Gratomic CBULF US $0.02 —
0
$3.50M — $2.00K — $0.03 — $0.03 — $3.50M — 0 -$0.02 —
us QHSLab USAQ US $0.23 —
-10.38
$3.50M — $2.50K — $0.35 — $0.35 — $3.50M — 7.76 $0.03 —
us High Wire Networks HWNI US $0.17 —
0
$3.49M — $5.78K — $0.25 — $0.26 — $3.49M — 0 -$9.97 —
us IO Biotech IOBT US $0.05 —
0
$3.45M — $0.00 — $0.00 — $0.00 — $3.45M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $8.00K — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
us CCA Industries CAWW US $0.45 —
0
$3.40M — $1.35K — $0.45 — $0.45 — $3.40M — 22.50 $0.02 —
us Fintech Select SLXXF US $0.01 —
0
$3.39M — $111.00 — $0.01 — $0.01 — $3.39M — 0 $0.00 —
CBLT CBLT CBBLF US $0.04 —
0
$3.37M — $26.00K — $0.04 — $0.04 — $3.37M — 0 $0.00 —
Tofutti Brands Tofutti Brands TOFB US $0.65 —
0
$3.35M — $500.00 — $0.65 — $0.65 — $3.35M — 0 -$0.17 —
us Usha Resources USHAF US $0.04 —
+9.31
$3.35M — $1.00K — $0.03 — $0.03 — $3.35M — 3.64 $0.01 —
us Angel Wing Metals HEXPF US $0.03 —
0
$3.35M — $14.00K — $0.03 — $0.03 — $3.35M — 0 -$0.01 —
us Visible Gold Mines VGMIF US $0.09 —
0
$3.34M — $100.00 — $0.15 — $0.15 — $3.34M — 1.50 $0.06 —
Amerityre Amerityre AMTY US $0.04 —
0
$3.31M — $1.00K — $0.04 — $0.04 — $3.31M — 4.00 $0.01 —
us Nass Valley Gateway NSVGF US $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
us National Graphite NGRC US $0.02 —
0
$3.24M — $5.50K — $0.02 — $0.02 — $3.24M — 0 -$0.02 —
us Metalero Mining CRTTF US $0.10 —
0
$3.24M — $6.00K — $0.10 — $0.10 — $3.24M — 0 -$0.02 —
us Plastec PLTYF US $0.25 —
+1150
$3.23M — $400.00 — $0.02 — $0.02 — $3.23M — 0 $0.00 —
us Klondike Silver KLSVF US $0.12 —
0
$3.23M — $9.00K — $0.10 — $0.10 — $3.23M — 0 $0.00 —
us hopTo HPTO US $0.17 —
0
$3.23M — $541.00 — $0.04 — $0.04 — $3.23M — 17.00 $0.01 —
us Enterra ETER US $0.03 —
0
$3.22M — $29.00 — $0.03 — $0.03 — $3.22M — 0 $0.00 —
Three Crowns Critical Metals Three Crowns Critical Metals ASWRF US $0.49 —
-2.3
$3.21M — $40.00K — $0.03 — $0.03 — $3.21M — 0 -$0.14 —
us The Dewey Electronics DEWY US $2.35 —
0
$3.21M — $1.50K — $2.55 — $2.55 — $3.21M — 0 -$0.22 —
us Phoenix Copper PXCLY US $0.11 —
0
$3.20M — $2.00 — $0.09 — $0.09 — $3.20M — 0 -$0.19 —
us AXMIN AXMIF US $0.02 —
0
$3.20M — $1.20K — $0.03 — $0.03 — $3.20M — 0 $0.00 —
Elixxer Elixxer ELIXF US $0.03 —
0
$3.19M — $4.60K — $0.04 — $0.04 — $3.19M — 0 -$0.23 —
us Broadcast Marketing BDCM US $0.01 —
-24.21
$3.19M — $2.26K — $0.02 — $0.02 — $3.19M — 0 $0.00 —
Americore Resources Americore Resources WDFCF US $0.21 —
0
$3.18M — $0.00 — $0.00 — $0.00 — $3.18M — 0 $0.00 —
us Stroud Resources SDURF US $0.05 —
0
$3.18M — $1.50K — $0.07 — $0.07 — $3.18M — 0 $0.00 —
us Empire Diversified Energy MPIR US $0.01 —
0
$3.17M — $4.50K — $0.01 — $0.01 — $3.17M — 0 -$0.03 —
us Harvest Oil & Gas Corp. HRST US $3.09 —
0
$3.17M — $1.00 — $2.94 — $2.94 — $3.17M — 0 -$16.14 —
us Blue Star Global BUSC US $12.42 —
0
$3.16M — $2.00 — $3.25 — $3.25 — $3.16M — 0 -$579.70 —
us CDN Maverick Capital AXVEF US $0.15 —
0
$3.16M — $14.00K — $0.18 — $0.18 — $3.16M — 0 -$0.11 —
us QcX Gold QCXGF US $0.14 —
0
$3.14M — $18.00K — $0.15 — $0.15 — $3.14M — 0 -$0.03 —
us BLOK Digital BLVDF US $0.10 —
0
$3.12M — $500.00 — $0.09 — $0.09 — $3.12M — 0 -$0.03 —
us Canasil Resources CNSUF US $0.02 —
0
$3.12M — $6.00K — $0.02 — $0.02 — $3.12M — 0 $0.00 —
StrainsforPains StrainsforPains EBYH US $0.21 —
0
$3.11M — $5.00K — $0.21 — $0.21 — $3.11M — 0 -$0.04 —
Chase Packaging Chase Packaging WHLT US $0.05 —
0
$3.09M — $10.00K — $0.05 — $0.05 — $3.09M — 0 $0.00 —
us MindMaze Therapeutics Holding SA RLFTF US $0.24 —
0
$3.08M — $5.00K — $0.27 — $0.27 — $3.08M — 0 -$1.70 —
us China Rare Earth CREQF US $0.00 —
0
$3.07M — $28.00K — $0.15 — $0.15 — $3.07M — 0 -$0.01 —
us Elixinol Wellness ELLXF US $0.01 —
+85
$3.06M — $25.00 — $0.00 — $0.00 — $3.06M — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$36.93B
Total volume
BTC 56.37%   •   ETH 10.02%
Dominance
Select currency