Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.18T
Total marketcap
$81.58B
Total volume
BTC 56.91%   •   ETH 11.75%
Dominance

Result Page 109 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plural Industry Holding  PIHG $2.00 —
0
$20.55M — $100.00 — $2.00 — $2.00 — $20.55M — 0 -$1.46 —
Logansport Financial  LOGN $33.25 —
0
$20.38M — $297.00 — $33.25 — $33.25 — $20.38M — 11.58 $2.87 —
Gyrodyne, LLC  GYRO $9.24 —
0
$20.32M — $119.00 — $9.24 — $9.24 — $20.32M — 46.19 $0.20 —
Kantone  KTHGF $0.04 —
0
$20.17M — $50.00K — $0.04 — $0.04 — $20.17M — 4.00 $0.01 —
Star Energy  IGESF $0.14 —
0
$20.16M — $1.83K — $0.13 — $0.13 — $20.16M — 0 -$0.14 —
WestMountain Gold  WMTN $1.00 —
0
$20.14M — $100.00 — $0.10 — $0.10 — $20.14M — 0 -$9.09 —
Photoelectron  PECN $0.02 —
0
$20.11M — $0.00 — $0.00 — $0.00 — $20.11M — 0 $0.00 —
WIN Metals  WDGNF $0.02 —
0
$20.10M — $276.00 — $0.00 — $0.00 — $20.10M — 0 -$0.05 —
Kinbasha Gaming  KNBA $0.20 —
0
$20.00M — $15.70K — $0.20 — $0.20 — $20.00M — 0.17 $1.17 —
Golden Energy Power  IGLDF $1.97 —
0
$19.62M — $3.00 — $1.97 — $1.97 — $19.62M — 0 -$6,928.00 —
First Bancorp of Indiana  FBPI $11.50 —
0
$19.55M — $800.00 — $11.45 — $11.50 — $19.55M — 16.66 $0.69 —
BioForce Nanosciences  BFNH $0.58 —
+1.75
$19.44M — $3.23K — $0.47 — $0.47 — $19.44M — 0 -$0.05 —
CIBL  CIBY $1,680.00 —
0
$19.39M — $1.00 — $1,700.00 — $1,700.00 — $19.39M — 0 -$14.69 —
CKX Lands  CKX $9.40 —
-0.63
$19.30M — $845.00 — $9.40 — $9.40 — $19.30M — 40.86 $0.23 —
Arion  ARGC $2.50 —
0
$19.08M — $100.00 — $2.50 — $2.50 — $19.08M — 0 -$0.01 —
Community Investors Bancorp  CIBN $24.00 —
0
$19.06M — $461.00 — $22.00 — $23.00 — $19.06M — 8.57 $2.80 —
Glacier Media  GLMFF $0.14 —
0
$19.01M — $5.00K — $0.14 — $0.14 — $19.01M — 0 -$0.11 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
Stria Lithium  SRCAF $0.33 —
-11.14
$18.77M — $11.29K — $0.33 — $0.34 — $18.77M — 0 $0.00 —
Table Trac  TBTC $4.04 —
+1.25
$18.75M — $206.00 — $3.97 — $4.10 — $18.75M — 13.03 $0.31 —
Eden Research  EDNSF $0.04 —
0
$18.67M — $20.00K — $0.05 — $0.05 — $18.67M — 0 $0.00 —
Republic  DOCKF $0.25 —
0
$18.65M — $14.50K — $0.23 — $0.24 — $18.65M — 0 -$0.07 —
Canadian Premium Sand  CLMPF $0.20 —
0
$18.49M — $100.00 — $0.22 — $0.22 — $18.49M — 0 -$0.04 —
Voyageur Pharmaceuticals  VYYRF $0.10 —
0
$18.36M — $12.00K — $0.10 — $0.10 — $18.36M — 0 -$0.01 —
Surge Components  SPRS $3.20 —
0
$18.26M — $6.54K — $3.21 — $3.35 — $18.26M — 21.33 $0.15 —
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.05 —
0
$18.24M — $192.00 — $0.00 — $0.00 — $18.24M — 0 -$0.03 —
MCNB Banks  MKIN $16.85 —
0
$18.19M — $100.00 — $16.50 — $16.50 — $18.19M — 17.37 $0.97 —
Gouverneur Bancorp  GOVB $17.10 —
0
$18.04M — $33.00 — $17.10 — $17.10 — $18.04M — 23.75 $0.72 —
Elamex SA de CV  ELAMF $2.80 —
0
$17.99M — $1.00 — $2.15 — $2.15 — $17.99M — 0 -$0.53 —
Community Bankers'  CTYP $7.95 —
0
$17.95M — $80.00 — $7.20 — $7.20 — $17.95M — 10.89 $0.73 —
Western Metals  WTLC $0.38 —
0
$17.94M — $100.00 — $0.38 — $0.38 — $17.94M — 0 -$0.28 —
Aegis Brands  SCUPF $0.21 —
0
$17.91M — $1.00 — $0.23 — $0.23 — $17.91M — 10.50 $0.02 —
Yorbeau Resources  YRBAF $0.04 —
0
$17.86M — $40.00K — $0.04 — $0.04 — $17.86M — 1.29 $0.03 —
Singulus Technologies AG  SGTSY $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
Exlites  EXHI $0.40 —
-3.61
$17.62M — $200.00 — $0.40 — $0.40 — $17.62M — 0 $0.00 —
Alternative Inv  AIKO $1.13 —
0
$17.60M — $100.00 — $2.48 — $2.48 — $17.60M — 0 -$9,605.00 —
Kalgoorlie Gold Mining  KALMF $0.02 —
-23.08
$17.46M — $6.34K — $0.03 — $0.03 — $17.46M — 0 $0.00 —
5th Planet Games A/S  IDGAF $0.06 —
0
$17.44M — $10.00K — $0.06 — $0.06 — $17.44M — 0 $0.00 —
Blackbird  BBRDF $0.03 —
0
$17.37M — $7.50K — $0.04 — $0.04 — $17.37M — 0 -$0.01 —
Fleetwood Bank  FLEW $58.00 —
0
$17.36M — $100.00 — $58.50 — $58.50 — $17.36M — 12.23 $4.74 —
Skytop Lodge  SKTP $1,761.00 —
+0.05
$17.30M — $4.00 — $1,760.04 — $1,761.00 — $17.30M — 0 $0.00 —
Solution Financial  SLNFF $0.20 —
0
$17.23M — $5.00K — $0.20 — $0.20 — $17.23M — 0 $0.00 —
Wilhelmina  WHLM $3.50 —
0
$17.22M — $1.00K — $3.45 — $3.50 — $17.22M — 35.00 $0.10 —
Torrent Capital  TRRPF $0.39 —
0
$17.19M — $2.50K — $0.41 — $0.41 — $17.19M — 2.29 $0.17 —
Flow Capital  AHFCF $0.57 —
0
$17.15M — $25.00K — $0.57 — $0.57 — $17.15M — 0 -$0.02 —
Winland  WELX $3.40 —
-5.56
$17.14M — $2.13K — $3.40 — $3.40 — $17.14M — 17.89 $0.19 —
Bayside  BYSD $1.05 —
0
$17.12M — $569.00 — $1.05 — $1.05 — $17.12M — 0 -$3.29 —
TEB Bancorp  TBBA $6.40 —
0
$16.79M — $2.05K — $6.25 — $6.25 — $16.79M — 5.28 $1.21 —
Unisync  USYNF $0.88 —
0
$16.77M — $129.00 — $0.88 — $0.88 — $16.77M — 0 -$0.19 —
Skkynet Cloud Systems  SKKY $0.31 —
-2.48
$16.69M — $10.00K — $0.32 — $0.32 — $16.69M — 0 $0.00 —
Pacific Health Care Organization  PFHO $1.30 —
0
$16.64M — $7.70K — $1.30 — $1.31 — $16.64M — 11.81 $0.11 —
Crown Equity  CRWE $1.04 —
0
$16.55M — $4.00 — $1.00 — $1.00 — $16.55M — 0 -$0.08 —
Public Company Management  PCMC $0.48 —
0
$16.45M — $392.00 — $0.21 — $0.21 — $16.45M — 0 $0.00 —
China Runji Cement  CRJI $0.00 —
0
$16.40M — $0.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
Covista Communications  CVST $0.00 —
0
$16.40M — $774.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
Taranis Resources  TNREF $0.16 —
0
$16.39M — $5.00K — $0.17 — $0.17 — $16.39M — 0 $0.00 —
United Tennessee Bankshares  UNTN $21.78 —
0
$16.37M — $5.00 — $21.02 — $21.02 — $16.37M — 9.63 $2.26 —
Big Rock Brewery  BRBMF $0.59 —
0
$16.30M — $2.00 — $0.74 — $0.74 — $16.30M — 0 -$1.00 —
Antioquia Gold  AGDXF $0.01 —
0
$16.28M — $5.00K — $0.01 — $0.01 — $16.28M — 0 -$0.02 —
Desert Gold Ventures  DAUGF $0.06 —
-5.67
$16.25M — $10.00K — $0.04 — $0.04 — $16.25M — 0 $0.00 —
Nocopi  NNUP $1.50 —
0
$16.22M — $2.60K — $1.50 — $1.50 — $16.22M — 0 -$0.04 —
Online Vacation Center  ONVC $2.25 —
0
$16.18M — $2.50K — $2.00 — $2.00 — $16.18M — 21.30 $0.10 —
Nickel Creek Platinum  NCPCF $2.44 —
-2.79
$16.05M — $2.15K — $2.52 — $2.85 — $16.05M — 0 -$0.15 —
Bitmis  BIMT $2.20 —
0
$15.95M — $31.00K — $2.20 — $2.20 — $15.95M — 0 -$0.02 —
National Stock Yards  NSYC $365.00 —
0
$15.92M — $122.00 — $380.00 — $380.00 — $15.92M — 0 $0.00 —
Tennessee Valley Financial  TVLF $8.50 —
0
$15.83M — $400.00 — $8.50 — $8.50 — $15.83M — 6.64 $1.28 —
AmeriCrew  ACRU $1.00 —
0
$15.78M — $758.00 — $0.72 — $0.72 — $15.78M — 0 -$1.13 —
Feishang Anthracite Resources  FSHRF $0.00 —
-72.22
$15.78M — $100.00K — $0.01 — $0.01 — $15.78M — 0 -$0.07 —
Champion Technology  CPIHF $0.02 —
0
$15.76M — $86.00 — $0.00 — $0.00 — $15.76M — 0 $0.00 —
Calloway's Nursery  CLWY $2.05 —
0
$15.65M — $2.00K — $7.00 — $7.00 — $15.65M — 14.64 $0.14 —
OPT-Sciences  OPST $20.00 —
0
$15.51M — $1.00K — $20.50 — $20.50 — $15.51M — 11.83 $1.69 —
Bambuser AB (publ)  BSKZF $2.20 —
0
$15.46M — $800.00 — $0.12 — $0.12 — $15.46M — 0 -$1.78 —
Crazy Woman Creek Bancorp Incorporated  CRZY $29.02 —
-0.72
$15.38M — $1.00K — $29.02 — $29.02 — $15.38M — 8.08 $3.59 —
BioQuest  BQST $0.51 —
0
$15.28M — $12.00 — $0.51 — $0.51 — $15.28M — 0 -$0.03 —
Propellus  PRPS $1.69 —
0
$15.20M — $700.00 — $1.65 — $1.65 — $15.20M — 0 -$1.32 —
Tristar Wellness  TWSI $0.17 —
0
$15.18M — $1.00 — $0.06 — $0.06 — $15.18M — 0 -$1.73 —
Easylink  ESYL $0.00 —
+8
$15.11M — $50.00 — $0.00 — $0.00 — $15.11M — 0 -$0.05 —
Bowlin Travel Centers  BWTL $3.98 —
0
$15.11M — $245.00 — $3.98 — $3.98 — $15.11M — 0 -$0.18 —
Mid-Atlantic Home Health Network  MAHN $0.11 —
0
$15.08M — $600.00 — $0.11 — $0.74 — $15.08M — 54.99 $0.00 —
Norris Industries  NRIS $0.14 —
0
$15.05M — $455.00 — $0.15 — $0.15 — $15.05M — 0 -$0.01 —
Life Insurance Company Of Alabama  LINS $45.00 —
0
$14.90M — $300.00 — $40.00 — $42.00 — $14.90M — 9.13 $4.92 —
Catena Media  CTTMF $0.20 —
0
$14.75M — $100.00 — $0.62 — $0.62 — $14.75M — 0 -$0.24 —
SpotLite360 IOT  SPLTF $0.08 —
0
$14.65M — $16.80K — $0.10 — $0.10 — $14.65M — 0 -$0.03 —
Electro-Sensors  ELSE $4.19 —
+0.4
$14.58M — $4.35K — $4.15 — $4.19 — $14.58M — 34.91 $0.12 —
Jialijia  RZZN $3.00 —
0
$14.58M — $100.00 — $3.00 — $3.00 — $14.58M — 0 -$0.18 —
Macau Legend Development  MALDF $0.02 —
0
$14.57M — $303.00 — $0.01 — $0.01 — $14.57M — 0 -$0.35 —
Adaptimmune Therapeutics  ADAP $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
MSB Global Capital  MSBM $0.15 —
+199.8
$14.41M — $12.80K — $0.15 — $0.15 — $14.41M — 0 $0.00 —
EGR Exploration  CDNMF $0.04 —
0
$14.38M — $10.00K — $0.04 — $0.04 — $14.38M — 0 -$0.01 —
Tritent International Agriculture  UNMK $0.08 —
0
$14.38M — $2.00K — $0.00 — $0.00 — $14.38M — 0 $0.00 —
Golden Valley Development  GVDI $0.02 —
0
$14.37M — $50.00K — $0.02 — $0.02 — $14.37M — 0 -$1,057.30 —
Ynvisible Interactive  YNVYF $0.09 —
+6.39
$14.34M — $8.30K — $0.10 — $0.10 — $14.34M — 0 -$0.04 —
Eureka Homestead Bancorp  ERKH $13.80 —
0
$14.16M — $400.00 — $13.73 — $13.74 — $14.16M — 230.00 $0.06 —
William H. Sadlier  SADL $19.50 —
0
$14.13M — $12.00 — $45.00 — $45.00 — $14.13M — 21.54 $0.91 —
5G Networks  MLBEF $0.05 —
-43.48
$14.05M — $4.00K — $0.05 — $0.05 — $14.05M — 0 -$0.02 —
Town Center Bank  TCNB $5.99 —
0
$13.98M — $3.00K — $5.90 — $6.05 — $13.98M — 9.21 $0.65 —
Handeni Gold  HNDI $0.13 —
0
$13.92M — $500.00 — $0.10 — $0.10 — $13.92M — 0 -$2.57 —
Medalist Diversified REIT  MDRR $12.40 —
+2.31
$13.89M — $2.03K — $12.49 — $12.84 — $13.89M — 0 -$1.73 —
Greenville Federal Financial  GVFF $6.85 —
0
$13.76M — $100.00 — $6.85 — $6.85 — $13.76M — 0 -$0.49 —
CCCB Bancorp  CCYY $8.25 —
0
$13.74M — $560.00 — $7.33 — $8.29 — $13.74M — 82.50 $0.10 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀