Country: United States Industry: REIT-Industrial Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Real Estate (56)
REIT-Industrial (56)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.22 — |
+0.56
|
$99.49B — | $557.9K — | $106.49 — | $107.26 — | $99.49B — | 26.73 | $4.01 — | |
| Public Storage PSA | $300.81 — |
+0.22
|
$52.77B — | $126.27K — | $298.94 — | $301.2 — | $52.77B — | 29.84 | $10.08 — | |
| Public Storage PSA-PH | $22.59 — |
-0.89
|
$36.43B — | $1.49K — | $22.59 — | $22.68 — | $36.43B — | 2.19 | $10.29 — | |
| Extra Space Storage EXR | $147.72 — |
-0.14
|
$32.73B — | $86.04K — | $146.88 — | $148.31 — | $32.73B — | 34.35 | $4.3 — | |
| Public Storage PSA-PK | $19.03 — |
+0.42
|
$31.91B — | $1.13K — | $18.91 — | $19.03 — | $31.91B — | 1.84 | $10.29 — | |
| CubeSmart CUBE | $41.58 — |
-0.72
|
$9.53B — | $200.58K — | $41.47 — | $41.9 — | $9.53B — | 24.60 | $1.69 — | |
| CapitaLand Ascendas REIT ACDSF | $1.88 — |
0
|
$8.93B — | $4K — | $2 — | $2 — | $8.93B — | 14.46 | $0.13 — | |
| EastGroup Properties EGP | $167.83 — |
-0.06
|
$8.81B — | $18.54K — | $167.42 — | $168 — | $8.81B — | 36.64 | $4.58 — | |
| Rexford Industrial Realty REXR | $35.84 — |
+1.2
|
$8.79B — | $314.27K — | $35.33 — | $35.84 — | $8.79B — | 29.13 | $1.23 — | |
| STAG Industrial STAG | $35.07 — |
+0.43
|
$6.69B — | $155.14K — | $34.77 — | $35.08 — | $6.69B — | 26.36 | $1.33 — | |
| First Industrial Realty Trust FR | $48.67 — |
-0.73
|
$6.64B — | $90.6K — | $48.57 — | $49.11 — | $6.64B — | 24.21 | $2.01 — | |
| FIBRA Prologis FBBPF | $3.7 — |
-1.33
|
$5.94B — | $414 — | $3.75 — | $3.75 — | $5.94B — | 5.44 | $0.68 — | |
| Terreno Realty TRNO | $56.09 — |
-0.3
|
$5.77B — | $84.21K — | $55.82 — | $56.28 — | $5.77B — | 28.18 | $1.99 — | |
| National Storage Affiliates Trust NSA | $33.76 — |
-0.85
|
$4.97B — | $104.64K — | $33.7 — | $34.04 — | $4.97B — | 55.34 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.59 — |
-0.24
|
$4.74B — | $696.18K — | $16.53 — | $16.79 — | $4.74B — | 0 | -$0.42 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.09 — |
+0.26
|
$3.89B — | $201 — | $23.09 — | $23.09 — | $3.89B — | 26.09 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $49.18 — |
-0.71
|
$3B — | $101 — | $49.18 — | $49.18 — | $3B — | 13.36 | $3.68 — | |
| LXP Industrial Trust LXP | $8.44 — |
-0.65
|
$2.5B — | $485.34K — | $8.42 — | $8.54 — | $2.5B — | 42.17 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $23.11 — |
+0.52
|
$2.33B — | $9.64K — | $23 — | $23.28 — | $2.33B — | 22.45 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.95 — |
+0.18
|
$2.32B — | $100 — | $7.94 — | $7.94 — | $2.32B — | 13.71 | $0.58 — | |
| Monmouth Real Estate Inv MNR | $13.55 — |
+0.37
|
$1.6B — | $45.24K — | $13.47 — | $13.62 — | $1.6B — | 8.46 | $1.6 — | |
| Innovative Industrial Properties IIPR | $56.2 — |
-0.74
|
$1.57B — | $24.93K — | $56 — | $56.94 — | $1.57B — | 10.82 | $5.19 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 13.92 | $0.14 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.32 — |
-0.08
|
$885.95M — | $2.52K — | $24.32 — | $24.32 — | $885.95M — | 5.03 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.21 — |
-0.49
|
$746.28M — | $27.33K — | $16.19 — | $16.3 — | $746.28M — | 5.31 | $3.05 — | |
| Nexus Industrial REIT EFRTF | $5.24 — |
+0.77
|
$637.39M — | $200 — | $5.24 — | $5.24 — | $637.39M — | 0 | -$0.33 — | |
| Industrial Logistics Properties Trust ILPT | $3.29 — |
-0.3
|
$217.61M — | $38.8K — | $3.25 — | $3.35 — | $217.61M — | 0 | -$1.43 — | |
| Global Self Storage SELF | $5.61 — |
-0.47
|
$63.65M — | $5.78K — | $5.61 — | $5.7 — | $63.65M — | 25.51 | $0.22 — | |
| Public Storage PSA-PO | $15.71 — |
0
|
$0 — | $638 — | $15.71 — | $15.71 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PR | $15.97 — |
-0.13
|
$0 — | $2.1K — | $15.96 — | $15.98 — | $0 — | 1.55 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.35 — |
-1.02
|
$0 — | $1.35K — | $21.34 — | $21.35 — | $0 — | 24.12 | $0.89 — | |
| Public Storage PSA-PJ | $18.71 — |
-0.11
|
$0 — | $1.73K — | $18.71 — | $18.72 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PF | $20.56 — |
-0.85
|
$0 — | $4.5K — | $20.56 — | $20.68 — | $0 — | 1.99 | $10.29 — | |
| Public Storage PSA-PL | $18.64 — |
-0.3
|
$0 — | $1.28K — | $18.64 — | $18.67 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PM | $16.75 — |
-0.52
|
$0 — | $6.95K — | $16.75 — | $16.93 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PQ | $15.81 — |
+0.32
|
$0 — | $1.04K — | $15.69 — | $15.81 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $15.9 — |
-0.31
|
$0 — | $7.15K — | $15.9 — | $15.94 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PN | $15.99 — |
+2.37
|
$0 — | $1.06K — | $15.99 — | $15.99 — | $0 — | 1.55 | $10.29 — | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $200 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| SEGRO SEGXF | $8.7 — |
0
|
$11.88B — | $130 — | $9 — | $9 — | $11.88B — | 14.49 | $0.6 — | |
| Warehouses De Pauw WDPSF | $23.48 — |
0
|
$5.48B — | $300 — | $23 — | $23 — | $5.48B — | 10.52 | $2.23 — | |
| Mapletree Logistics Trust MAPGF | $0.9 — |
0
|
$4.57B — | $100 — | $0.93 — | $0.93 — | $4.57B — | 30.00 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.26B — | $6.9K — | $1.47 — | $1.47 — | $4.26B — | 16.33 | $0.09 — | |
| Big Yellow BYLOF | $13 — |
0
|
$2.54B — | $175 — | $13 — | $13 — | $2.54B — | 7.06 | $1.84 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.6099 — |
0
|
$2.32B — | $1K — | $0.5999 — | $0.5999 — | $2.32B — | 20.23 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.25 — |
+0.22
|
$1.98B — | $18 — | $46.25 — | $46.27 — | $1.98B — | 38.00 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.89B — | $1.88K — | $9.98 — | $9.98 — | $1.89B — | 0 | -$0.35 — | |
| Safestore SFSHF | $8.12 — |
0
|
$1.82B — | $10 — | $7.22 — | $7.22 — | $1.82B — | 3.53 | $2.3 — | |
| FIBRA Macquarie México DBMBF | $1.69 — |
0
|
$1.35B — | $125 — | $1.49 — | $1.49 — | $1.35B — | 2.34 | $0.72 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$328.45M — | $5.56K — | $0.23 — | $0.23 — | $328.45M — | 23.30 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}