$3.75T
Total marketcap
$276.99B
Total volume
BTC 62.09%     ETH 9.60%
Dominance

Country: United States Industry: Marine Shipping Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Marine Shipping (103)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S  AMKBY $9.76
+0.31
$29.82B $13.64K $9.75 $9.8 $29.82B 4.33 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $7.09
+1
$15.15B $147 $7.09 $7.09 $15.15B 4.85 $1.46
Mitsui O.S.K. Lines  MSLOY $16.02
-1.6
$11.06B $406 $16.03 $16.05 $11.06B 3.97 $4.03
Kirby  KEX $116.28
-0.66
$6.52B $98.89K $115.91 $116.76 $6.52B 23.07 $5.04
Matson  MATX $113.92
+0.36
$3.72B $66.9K $113.04 $114.3 $3.72B 7.55 $15.07
Star Bulk Carriers  SBLK $18.53
+2.83
$2.16B $722.89K $18.06 $18.62 $2.16B 9.70 $1.91
ZIM Integrated Shipping Services  ZIM $16
-0.28
$1.93B $2.44M $15.74 $16.12 $1.93B 0.81 $19.52
Golden Ocean  GOGL $8.33
+1.9
$1.66B $1.04M $8.22 $8.38 $1.66B 14.60 $0.57
Danaos  DAC $90.14
+1.26
$1.65B $13.65K $89.2 $90.27 $1.65B 3.67 $24.5
Costamare  CMRE $9.45
+0.53
$1.38B $53.26K $9.35 $9.49 $1.38B 3.87 $2.44
Westshore Terminals Inv  WTSHF $20.12
-0.69
$1.24B $700 $20.12 $20.12 $1.24B 15.24 $1.32
SFL  SFL $9.15
+1.1
$1.22B $284.29K $9.05 $9.19 $1.22B 22.31 $0.41
Navios Maritime Partners L.P  NMM $40.21
+3.92
$1.19B $42.97K $39.02 $40.3 $1.19B 3.66 $10.98
Global Ship Lease  GSL $27.89
+0.98
$993.24M $93.47K $27.6 $27.96 $993.24M 2.64 $10.53
MPC Container Ships ASA  MPZZF $1.67
-0.6
$745.09M $21.41K $1.67 $1.68 $745.09M 2.98 $0.56
Genco Shipping & Trading  GNK $15
+1.97
$644.4M $264.89K $14.72 $15.07 $644.4M 14.42 $1.04
Nordic American Tankers  NAT $2.76
+1.48
$584.43M $598.93K $2.72 $2.76 $584.43M 16.23 $0.17
Ardmore Shipping  ASC $10.45
+0.82
$424.32M $172.97K $10.32 $10.53 $424.32M 3.18 $3.28
Safe Bulkers  SB $4.12
+1.73
$421.52M $278.01K $4.03 $4.13 $421.52M 6.14 $0.67
Pangaea Logistics  PANL $5.24
+1.26
$343.53M $42.15K $5.14 $5.25 $343.53M 14.95 $0.35
Euroseas  ESEA $48.39
+2.3
$339.05M $11.07K $47.32 $48.47 $339.05M 2.59 $18.62
StealthGas  GASS $6.71
+0.45
$248.13M $9.04K $6.64 $6.75 $248.13M 3.74 $1.79
KNOT Offshore Partners LP  KNOP $6.96
+1
$243.13M $11.73K $6.86 $6.96 $243.13M 33.13 $0.21
Diana Shipping  DSX $1.63
+3.28
$188.94M $226.68K $1.59 $1.64 $188.94M 32.64 $0.05
SEACOR Marine  SMHI $5.83
-0.68
$156.55M $14.95K $5.7 $5.87 $156.55M 0 -$2.54
Global Ship Lease, Inc.  GSL-PB $26.36
-0.15
$88.15M $1.78K $26.28 $26.45 $88.15M 4.21 $6.26
Pyxis Tankers  PXS $2.95
<0.01
$30.93M $15.86K $2.93 $2.98 $30.93M 4.53 $0.65
Top Ships  TOPS $6.34
+3.13
$29.34M $17.98K $6.17 $6.55 $29.34M 5.81 $1.09
EuroDry  EDRY $9.95
0
$28.13M $188 $9.95 $9.95 $28.13M 0 -$5.32
Performance Shipping  PSHG $1.91
+2.1
$23.74M $59.87K $1.83 $1.92 $23.74M 1.20 $1.58
Globus Maritime  GLBS $1.13
-0.43
$23.26M $7.75K $1.12 $1.15 $23.26M 0 -$0.04
Castor Maritime  CTRM $2.38
-1.55
$23M $14.3K $2.36 $2.42 $23M 6.26 $0.38
OceanPal  OP $1.3
+0.78
$9.76M $122.93K $1.23 $1.31 $9.76M 0 -$2.64
Grindrod Shipping  GRIN $25.61
0
$0 $5 $25.61 $25.61 $0 0 $0
COSCO SHIPPING  CICOF $1.7
0
$31.76B $10K $1.7 $1.7 $31.76B 3.95 $0.43
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.65
-0.57
$31.76B $10 $8.9 $8.9 $31.76B 4.02 $2.15
A.P. Møller - Mærsk A/S  AMKAF $1,932.88
0
$29.73B $2 $1,932 $1,932 $29.73B 4.29 $449.97
A.P. Møller - Mærsk A/S  AMKBF $1,952.5
0
$29.73B $4 $1,807.35 $1,807.35 $29.73B 4.33 $450.05
Hapag-Lloyd Aktiengesellschaft  HLAGF $157.94
+7.83
$27.76B $500 $141.58 $141.58 $27.76B 9.34 $16.9
Hapag-Lloyd Aktiengesellschaft  HPGLY $75.16
0
$26.42B $57 $74.41 $76.68 $26.42B 8.89 $8.45
International Container Terminal Services  ICTEF $7.89
0
$15.93B $100 $7.5 $7.5 $15.93B 18.78 $0.42
Nippon Yusen Kabushiki Kaisha  NYUKF $35.32
0
$15.1B $300 $36.1 $36.1 $15.1B 4.84 $7.29
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $85.9
0
$11.35B $600 $86 $86 $11.35B 4.40 $19.5
Mitsui O.S.K. Lines  MSLOF $32.63
0
$11.2B $22 $34.5 $34.5 $11.2B 4.04 $8.07
Kawasaki Kisen Kaisha  KAIKY $15.36
0
$9.7B $25 $15.01 $15.01 $9.7B 4.90 $3.13
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $1 $16.6 $16.6 $9.13B 4.61 $3.13
SITC International Holdings Company  SITIY $32.12
-7.13
$8.52B $125 $32.12 $32.12 $8.52B 8.45 $3.8
China Merchants Port Holdings Company  CMHHF $1.74
0
$7.95B $200 $1.95 $1.95 $7.95B 7.25 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.95B $10 $17.2 $17.2 $7.95B 7.16 $2.4
COSCO SHIPPING Energy Transportation  CSDXF $0.81
0
$6.09B $1.35K $0.7299 $0.7299 $6.09B 6.75 $0.12
Liaoning Port  DLPTF $0.08999
0
$4.68B $24 $0.08 $0.08 $4.68B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.14
0
$3.87B $220K $0.14 $0.14 $3.87B 7.00 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.94B $72 $15.08 $15.08 $2.94B 37.58 $0.37
COSCO SHIPPING Ports  CSPKF $0.66
0
$2.69B $100 $0.56 $0.56 $2.69B 8.28 $0.08
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.69B $1 $6.3 $6.3 $2.69B 6.30 $0.85
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Cadeler A/S  CADLF $5.5
+19.57
$1.93B $1K $4.6 $4.6 $1.93B 18.33 $0.3
Stolt-Nielsen  SOIEF $28.05
0
$1.9B $250 $20 $20 $1.9B 3.59 $7.81
Hutchison Port Holdings Trust  HUPHY $3.94
0
$1.72B $501 $3.52 $3.52 $1.72B 20.73 $0.19
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.67B $10 $8.22 $8.22 $1.67B 23.93 $0.32
Hutchison Port Holdings Trust  HCTPF $0.17
0
$1.5B $12.7K $0.13 $0.13 $1.5B 17.00 $0.01
Clarkson  CKNHF $47.67
+4.22
$1.46B $100 $39.28 $39.28 $1.46B 12.74 $3.74
Pacific Basin Shipping Limited  PCFBY $5.25
+10.29
$1.35B $1K $5.02 $5.02 $1.35B 10.71 $0.49
Pacific Basin Shipping  PCFBF $0.26
0
$1.34B $11.9K $0.2099 $0.2099 $1.34B 13.00 $0.02
Irish Continental  IRCUF $6.24
0
$1.08B $139 $5.56 $5.56 $1.08B 14.85 $0.42
COSCO SHIPPING International (Hong Kong)  CHDGF $0.7199
+4.69
$1.06B $6K $0.68 $0.68 $1.06B 11.91 $0.06
DFDS A/S  DFDDF $14.85
0
$1.03B $910 $38.1 $38.1 $1.03B 21.21 $0.7
Dampskibsselskabet Norden A/S  DPBSF $32
0
$988.41M $100 $25.96 $25.96 $988.41M 7.27 $4.4
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Costamare Inc.  CMRE-PB $25.77
+0.08
$657.35M $940 $25.77 $25.78 $657.35M 6.93 $3.72
Costamare Inc.  CMRE-PC $26.25
-0.15
$636.26M $14.22K $26.25 $26.34 $636.26M 7.06 $3.72
Costamare Inc.  CMRE-PD $26.9
+1.67
$635.63M $3.45K $26.65 $26.91 $635.63M 7.23 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Tianjin Port Development  TJIPF $0.08
0
$541.56M $1 $0.05999 $0.05999 $541.56M 8.00 $0.01
Siem Industries  SEMUF $30
0
$499.91M $100 $30 $30 $499.91M 0 -$7.22
Algoma Central  AGMJF $11.74
0
$482.51M $100 $11.99 $11.99 $482.51M 7.43 $1.58
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.44
-1.34
$327.05M $1.52K $26.44 $26.74 $327.05M 28.09 $0.94
Precious Shipping Public Company  PSGFF $0.19
0
$290.18M $515 $0.4199 $0.4199 $290.18M 9.50 $0.02
Safe Bulkers, Inc.  SB-PD $25.82
0
$180.68M $63 $25.82 $25.82 $180.68M 17.12 $1.51
Safe Bulkers, Inc.  SB-PC $25.64
0
$180.22M $8 $25.64 $26.19 $180.22M 17.00 $1.51
Western Bulk Chartering AS  WSSTF $3.35
+151.88
$112.63M $2.34K $2.37 $2.37 $112.63M 0 -$0.08
Braemar  BSEAF $3.11
0
$96.36M $300 $3.1 $3.1 $96.36M 13.52 $0.23
Grupo TMM, S.A.B  GTMAY $1.16
-22.15
$52.81M $45 $1.16 $1.16 $52.81M 5.27 $0.22
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
AMSC ASA  ASCJF $0.1499
0
$10.61M $45K $0.14 $0.14 $10.61M 0.23 $0.61
Ultrapetrol (Bahamas)  ULTRF $0.0002
+100
$2.25M $2K $0 $0 $2.25M 0 -$0.01
Britannia Bulk  BBLKF $0.0001
-90
$188.86K $600 $0.001 $0.001 $188.86K 0.0050 $0.02
Box Ships Inc.  TEUFF $0.0004
+300
$162K $1 $0.0001 $0.0001 $162K 0 -$4.31
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships  TEUCF $0.0001
0
$2.53K $750 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here