$3.76T
Total marketcap
$265.31B
Total volume
BTC 62.37%     ETH 9.62%
Dominance

Country: United States Industry: Marine Shipping Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Marine Shipping (103)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S  AMKBY $9.73
-0.21
$29.73B $5.3K $9.68 $9.74 $29.73B 4.32 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $7.02
-1.96
$15B $393 $6.94 $7.23 $15B 4.80 $1.46
Mitsui O.S.K. Lines  MSLOY $16.02
-1.6
$11.06B $406 $16.03 $16.05 $11.06B 3.97 $4.03
Kirby  KEX $117.05
+0.41
$6.57B $1.85K $115.76 $118.7 $6.57B 23.22 $5.04
Matson  MATX $114.3
+0.68
$3.73B $5.98K $113.66 $114.3 $3.73B 7.58 $15.07
Star Bulk Carriers  SBLK $18.24
+1.22
$2.13B $119.26K $18.06 $18.29 $2.13B 9.54 $1.91
ZIM Integrated Shipping Services  ZIM $15.98
-0.5
$1.92B $875.48K $15.74 $16 $1.92B 0.81 $19.52
Golden Ocean  GOGL $8.26
+1.04
$1.65B $139.99K $8.22 $8.33 $1.65B 14.48 $0.57
Danaos  DAC $89.2
+0.22
$1.63B $969 $89.2 $89.2 $1.63B 3.64 $24.5
Costamare  CMRE $9.43
+0.21
$1.38B $8.04K $9.35 $9.43 $1.38B 3.86 $2.44
Westshore Terminals Inv  WTSHF $20.23
+1.05
$1.25B $300 $20.26 $20.26 $1.25B 15.32 $1.32
SFL  SFL $9.12
+0.72
$1.22B $37.72K $9.05 $9.13 $1.22B 22.24 $0.41
Navios Maritime Partners L.P  NMM $38.69
0
$1.14B $7.18K $39.02 $39.62 $1.14B 3.52 $10.98
Global Ship Lease  GSL $27.81
+0.57
$990.27M $11.37K $27.6 $27.85 $990.27M 2.64 $10.53
MPC Container Ships ASA  MPZZF $1.68
0
$749.55M $38.63K $1.67 $1.68 $749.55M 3.00 $0.56
Genco Shipping & Trading  GNK $14.89
+1.15
$639.67M $22K $14.73 $14.89 $639.67M 14.31 $1.04
Nordic American Tankers  NAT $2.75
+0.86
$582M $96.76K $2.72 $2.75 $582M 16.16 $0.17
Ardmore Shipping  ASC $10.49
+1.16
$426.14M $37.88K $10.34 $10.53 $426.14M 3.19 $3.28
Safe Bulkers  SB $4.09
+0.91
$417.94M $34.86K $4.03 $4.09 $417.94M 6.09 $0.67
Pangaea Logistics  PANL $5.18
+0.19
$339.92M $6.66K $5.14 $5.19 $339.92M 14.80 $0.35
Euroseas  ESEA $47.4
+0.2
$332.08M $2.29K $47.32 $47.4 $332.08M 2.54 $18.62
StealthGas  GASS $6.69
+0.15
$247.39M $1.04K $6.69 $6.69 $247.39M 3.73 $1.79
KNOT Offshore Partners LP  KNOP $6.89
-0.86
$240.72M $1.53K $6.87 $6.87 $240.72M 32.80 $0.21
Diana Shipping  DSX $1.61
+2.15
$186.26M $30.18K $1.59 $1.61 $186.26M 32.17 $0.05
SEACOR Marine  SMHI $5.87
+5.58
$157.62M $224 $5.57 $5.89 $157.62M 0 -$2.54
Global Ship Lease, Inc.  GSL-PB $26.4
-0.66
$88.28M $709 $26.28 $26.28 $88.28M 4.21 $6.26
Pyxis Tankers  PXS $2.98
+1.02
$31.25M $3.66K $2.96 $2.98 $31.25M 4.58 $0.65
Top Ships  TOPS $6.38
+3.99
$29.52M $5.11K $6.17 $6.55 $29.52M 5.85 $1.09
EuroDry  EDRY $9.95
0
$28.13M $4 $9.95 $9.95 $28.13M 0 -$5.32
Globus Maritime  GLBS $1.12
-1.32
$23.05M $3.77K $1.12 $1.12 $23.05M 0 -$0.04
Castor Maritime  CTRM $2.36
-2.38
$22.8M $2.08K $2.36 $2.41 $22.8M 6.21 $0.38
Performance Shipping  PSHG $1.83
-2.11
$22.76M $16.19K $1.83 $1.89 $22.76M 1.15 $1.58
OceanPal  OP $1.27
-1.6
$9.53M $14.08K $1.25 $1.28 $9.53M 0 -$2.64
Grindrod Shipping  GRIN $25.61
0
$0 $3 $25.61 $25.61 $0 0 $0
COSCO SHIPPING  CICOF $1.7
0
$31.76B $10K $1.7 $1.7 $31.76B 3.95 $0.43
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.65
-0.57
$31.76B $10 $8.9 $8.9 $31.76B 4.02 $2.15
A.P. Møller - Mærsk A/S  AMKAF $1,932.88
0
$29.73B $2 $1,932 $1,932 $29.73B 4.29 $449.97
A.P. Møller - Mærsk A/S  AMKBF $1,952.5
0
$29.73B $4 $1,807.35 $1,807.35 $29.73B 4.33 $450.05
Hapag-Lloyd Aktiengesellschaft  HLAGF $157.94
+7.83
$27.76B $1K $141.58 $141.58 $27.76B 9.34 $16.9
Hapag-Lloyd Aktiengesellschaft  HPGLY $75.16
0
$26.42B $57 $74.41 $76.68 $26.42B 8.89 $8.45
International Container Terminal Services  ICTEF $7.89
0
$15.93B $100 $7.5 $7.5 $15.93B 18.78 $0.42
Nippon Yusen Kabushiki Kaisha  NYUKF $35.32
0
$15.1B $300 $36.1 $36.1 $15.1B 4.84 $7.29
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $85.9
0
$11.35B $600 $86 $86 $11.35B 4.40 $19.5
Mitsui O.S.K. Lines  MSLOF $32.63
0
$11.2B $22 $34.5 $34.5 $11.2B 4.04 $8.07
Kawasaki Kisen Kaisha  KAIKY $15.36
0
$9.7B $25 $15.01 $15.01 $9.7B 4.90 $3.13
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $696 $14.29 $14.48 $9.13B 4.61 $3.13
SITC International Holdings Company  SITIY $32.12
-7.13
$8.52B $125 $32.12 $32.12 $8.52B 8.45 $3.8
China Merchants Port Holdings Company  CMHHF $1.74
0
$7.95B $200 $1.95 $1.95 $7.95B 7.25 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.95B $10 $17.2 $17.2 $7.95B 7.16 $2.4
COSCO SHIPPING Energy Transportation  CSDXF $0.81
0
$6.09B $1.35K $0.7299 $0.7299 $6.09B 6.75 $0.12
Liaoning Port  DLPTF $0.08999
0
$4.68B $4K $0.08 $0.08 $4.68B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.14
0
$3.87B $220K $0.14 $0.14 $3.87B 7.00 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.94B $72 $15.08 $15.08 $2.94B 37.58 $0.37
COSCO SHIPPING Ports  CSPKF $0.66
0
$2.69B $100 $0.56 $0.56 $2.69B 8.28 $0.08
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.69B $1 $6.3 $6.3 $2.69B 6.30 $0.85
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Cadeler A/S  CADLF $5.5
+19.57
$1.93B $1K $4.6 $4.6 $1.93B 18.33 $0.3
Stolt-Nielsen  SOIEF $28.05
0
$1.9B $250 $20 $20 $1.9B 3.59 $7.81
Hutchison Port Holdings Trust  HUPHY $3.94
0
$1.72B $501 $3.52 $3.52 $1.72B 20.73 $0.19
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.67B $10 $8.22 $8.22 $1.67B 23.93 $0.32
Hutchison Port Holdings Trust  HCTPF $0.17
0
$1.5B $12.7K $0.13 $0.13 $1.5B 17.00 $0.01
Clarkson  CKNHF $47.67
+4.22
$1.46B $100 $39.28 $39.28 $1.46B 12.74 $3.74
Pacific Basin Shipping Limited  PCFBY $5.25
+10.29
$1.35B $1K $5.02 $5.02 $1.35B 10.71 $0.49
Pacific Basin Shipping  PCFBF $0.26
0
$1.34B $4K $0.2399 $0.2399 $1.34B 13.00 $0.02
Irish Continental  IRCUF $6.24
0
$1.08B $139 $5.56 $5.56 $1.08B 14.85 $0.42
COSCO SHIPPING International (Hong Kong)  CHDGF $0.7199
+4.69
$1.06B $6K $0.68 $0.68 $1.06B 11.91 $0.06
DFDS A/S  DFDDF $14.85
0
$1.03B $200 $14.47 $14.47 $1.03B 21.21 $0.7
Dampskibsselskabet Norden A/S  DPBSF $32
0
$988.41M $100 $25.96 $25.96 $988.41M 7.27 $4.4
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Costamare Inc.  CMRE-PB $25.75
+0.98
$656.84M $6.81K $25.46 $25.75 $656.84M 6.92 $3.72
Costamare Inc.  CMRE-PC $26.29
+0.19
$637.22M $2.06K $26.28 $26.3 $637.22M 7.07 $3.72
Costamare Inc.  CMRE-PD $26.46
0
$625.17M $2.24K $26.3 $26.46 $625.17M 7.11 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Tianjin Port Development  TJIPF $0.08
0
$541.56M $1 $0.05999 $0.05999 $541.56M 8.00 $0.01
Siem Industries  SEMUF $30
0
$499.91M $100 $30 $30 $499.91M 0 -$7.22
Algoma Central  AGMJF $11.74
0
$482.51M $100 $11.99 $11.99 $482.51M 7.43 $1.58
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.8
0
$331.56M $766 $26.71 $26.8 $331.56M 28.48 $0.94
Precious Shipping Public Company  PSGFF $0.19
0
$290.18M $515 $0.4199 $0.4199 $290.18M 9.50 $0.02
Safe Bulkers, Inc.  SB-PD $25.82
0
$180.68M $654 $25.82 $25.82 $180.68M 17.12 $1.51
Safe Bulkers, Inc.  SB-PC $25.64
0
$180.22M $36 $25.64 $26.19 $180.22M 17.00 $1.51
Western Bulk Chartering AS  WSSTF $3.35
+151.88
$112.63M $2.34K $2.37 $2.37 $112.63M 0 -$0.08
Braemar  BSEAF $3.11
0
$96.36M $300 $3.1 $3.1 $96.36M 13.52 $0.23
Grupo TMM, S.A.B  GTMAY $1.16
-22.15
$52.81M $45 $1.16 $1.16 $52.81M 5.27 $0.22
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
AMSC ASA  ASCJF $0.1499
0
$10.61M $45K $0.14 $0.14 $10.61M 0.23 $0.61
Ultrapetrol (Bahamas)  ULTRF $0.0002
+100
$2.25M $2K $0 $0 $2.25M 0 -$0.01
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Box Ships  TEUCF $0.0001
0
$2.53K $750 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here