Home
STOCKS

Country: United States Industry: Marine Shipping Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (103)

All exchanges

All sectors

Marine Shipping (103)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$7.19 —	0	$28.79B —	$650 —	$7 —	$7 —	$28.79B —	3.44	$2.09 —
A.P. Møller - Mærsk A/S AMKBY	$8.4 —	+5.93	$26.06B —	$9.57K —	$8.28 —	$8.47 —	$26.06B —	4.35	$1.93 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.49 —	+0.93	$14.06B —	$309 —	$6.49 —	$6.74 —	$14.06B —	4.44	$1.46 —
Mitsui O.S.K. Lines MSLOY	$17.51 —	+0.23	$12.24B —	$2.32K —	$17.47 —	$17.58 —	$12.24B —	4.21	$4.15 —
International Container Terminal Services ICTEF	$5.67 —	0	$12.06B —	$100 —	$5.69 —	$5.69 —	$12.06B —	13.82	$0.41 —
Kirby KEX	$96.26 —	+1.57	$5.48B —	$195.57K —	$95.57 —	$99.46 —	$5.48B —	19.60	$4.91 —
Matson MATX	$101.53 —	+5.47	$3.33B —	$358.12K —	$99.66 —	$104.23 —	$3.33B —	7.28	$13.93 —
ZIM Integrated Shipping Services ZIM	$13.78 —	+5.84	$1.66B —	$4.35M —	$13.5 —	$14.22 —	$1.66B —	0.77	$17.82 —
Star Bulk Carriers SBLK	$14.07 —	+3.76	$1.65B —	$898.43K —	$13.92 —	$14.24 —	$1.65B —	5.02	$2.8 —
Golden Ocean GOGL	$7.67 —	+8.95	$1.54B —	$7.88M —	$7.4 —	$7.72 —	$1.54B —	6.84	$1.12 —
Danaos DAC	$79.87 —	+5.02	$1.49B —	$93.87K —	$76.9 —	$80.21 —	$1.49B —	3.06	$26.05 —
Pacific Basin Shipping Limited PCFBY	$4.35 —	+6.1	$1.13B —	$200 —	$4.1 —	$4.65 —	$1.13B —	8.87	$0.49 —
Costamare CMRE	$8.74 —	+3.19	$1.05B —	$182.59K —	$8.64 —	$8.81 —	$1.05B —	3.58	$2.44 —
SFL SFL	$7.81 —	+1.43	$1.05B —	$545.25K —	$7.74 —	$7.9 —	$1.05B —	7.73	$1.01 —
Navios Maritime Partners L.P NMM	$33.59 —	+5.13	$990.48M —	$88.45K —	$32.53 —	$33.67 —	$990.48M —	2.80	$11.98 —
Global Ship Lease GSL	$20.85 —	+4.15	$745.1M —	$178.59K —	$20.4 —	$20.85 —	$745.1M —	2.15	$9.67 —
MPC Container Ships ASA MPZZF	$1.36 —	-1.09	$608.76M —	$1.14K —	$1.37 —	$1.37 —	$608.76M —	2.25	$0.6 —
Genco Shipping & Trading GNK	$12.69 —	+3.51	$545.16M —	$279.65K —	$12.48 —	$12.77 —	$545.16M —	7.25	$1.75 —
Nordic American Tankers NAT	$2.49 —	+1.02	$526.2M —	$2.02M —	$2.44 —	$2.52 —	$526.2M —	11.29	$0.22 —
Ardmore Shipping ASC	$9.27 —	+2.89	$375.47M —	$203.71K —	$8.89 —	$9.29 —	$375.47M —	3.02	$3.06 —
Safe Bulkers SB	$3.32 —	+3.42	$349.5M —	$318.79K —	$3.25 —	$3.33 —	$349.5M —	4.00	$0.83 —
Pangaea Logistics PANL	$4.24 —	+4.57	$277.94M —	$136.57K —	$4.14 —	$4.27 —	$277.94M —	6.72	$0.63 —
KNOT Offshore Partners LP KNOP	$6.42 —	+1.1	$224.3M —	$24.03K —	$6.29 —	$6.59 —	$224.3M —	30.57	$0.21 —
Euroseas ESEA	$30.47 —	+7.97	$214.74M —	$17.06K —	$28.65 —	$30.47 —	$214.74M —	1.88	$16.2 —
StealthGas GASS	$5.16 —	+1.57	$189.59M —	$119.35K —	$5.1 —	$5.25 —	$189.59M —	2.71	$1.9 —
Diana Shipping DSX	$1.46 —	-0.3	$168.51M —	$247.54K —	$1.45 —	$1.5 —	$168.51M —	29.11	$0.05 —
SEACOR Marine SMHI	$4.53 —	+2.42	$119.12M —	$66.78K —	$4.42 —	$4.61 —	$119.12M —	0	-$2.82 —
Global Ship Lease, Inc. GSL-PB	$26.07 —	+0.53	$87.18M —	$2.37K —	$25.92 —	$26.2 —	$87.18M —	4.16	$6.26 —
Pyxis Tankers PXS	$3.03 —	+5.21	$31.77M —	$6.33K —	$2.84 —	$3.05 —	$31.77M —	3.32	$0.91 —
Top Ships TOPS	$5.79 —	+2.12	$26.79M —	$2.52K —	$5.68 —	$5.79 —	$26.79M —	5.31	$1.09 —
EuroDry EDRY	$8.9 —	+4.83	$25.16M —	$4.99K —	$8.75 —	$8.96 —	$25.16M —	0	-$3.54 —
Globus Maritime GLBS	$1.14 —	+2.24	$23.36M —	$6.18K —	$1.12 —	$1.16 —	$23.36M —	56.75	$0.02 —
Castor Maritime CTRM	$2.12 —	+0.9	$20.47M —	$15.21K —	$2.08 —	$2.16 —	$20.47M —	0.56	$3.72 —
Performance Shipping PSHG	$1.38 —	+1.1	$17.09M —	$9.81K —	$1.36 —	$1.39 —	$17.09M —	1.23	$1.11 —
OceanPal OP	$0.6899 —	-1.01	$5.16M —	$12.11K —	$0.68 —	$0.7199 —	$5.16M —	0	-$2.64 —
COSCO SHIPPING CICOF	$1.45 —	0	$28.87B —	$231 —	$1.53 —	$1.53 —	$28.87B —	3.45	$0.42 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$158.62 —	0	$27.88B —	$100 —	$137 —	$137 —	$27.88B —	10.25	$15.47 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$76.58 —	-0.74	$27.1B —	$73 —	$77.15 —	$77.15 —	$27.1B —	9.90	$7.73 —
A.P. Møller - Mærsk A/S AMKBF	$1,556.96 —	0	$24.57B —	$9 —	$1,550 —	$1,550 —	$24.57B —	4.02	$387.06 —
A.P. Møller - Mærsk A/S AMKAF	$1,608 —	-0.12	$24.57B —	$5 —	$1,608 —	$1,608 —	$24.57B —	4.15	$387.05 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.42 —	0	$14.92B —	$106 —	$33.2 —	$33.2 —	$14.92B —	4.71	$7.3 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$12.17B —	$100 —	$32.6 —	$32.6 —	$12.17B —	3.93	$8.29 —
Orient Overseas (International) OROVF	$14.72 —	0	$9.72B —	$100 —	$14.72 —	$14.72 —	$9.72B —	3.77	$3.9 —
Kawasaki Kisen Kaisha KAKKF	$15.01 —	0	$9.48B —	$100 —	$15.01 —	$15.01 —	$9.48B —	4.56	$3.29 —
Orient Overseas (International) Limited OROVY	$68.87 —	+1.88	$9.1B —	$273 —	$67.6 —	$67.6 —	$9.1B —	3.53	$19.5 —
Kawasaki Kisen Kaisha KAIKY	$11.62 —	0	$8.23B —	$10 —	$14 —	$14 —	$8.23B —	3.53	$3.29 —
China Merchants Port Holdings Company CMHHY	$16.68 —	0	$7B —	$10 —	$17.2 —	$17.2 —	$7B —	6.86	$2.43 —
China Merchants Port Holdings Company CMHHF	$1.6 —	0	$6.72B —	$99 —	$1.6 —	$1.6 —	$6.72B —	6.66	$0.24 —
SITC International Holdings Company SITIY	$24.84 —	0	$6.59B —	$1.21K —	$25.1 —	$25.1 —	$6.59B —	6.53	$3.8 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.72B —	$1.35K —	$0.7299 —	$0.7299 —	$5.72B —	6.86	$0.11 —
Liaoning Port DLPTF	$0.08999 —	0	$4.5B —	$4K —	$0.08 —	$0.08 —	$4.5B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1199 —	0	$3.45B —	$240K —	$0.13 —	$0.13 —	$3.45B —	5.88	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.51B —	$200 —	$14 —	$14.04 —	$2.51B —	38.62	$0.36 —
COSCO SHIPPING Ports CSPKF	$0.5699 —	0	$2.14B —	$2 —	$0.65 —	$0.65 —	$2.14B —	7.12	$0.08 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
COSCO SHIPPING Ports CSPKY	$4.76 —	0	$1.97B —	$2 —	$5.1 —	$5.1 —	$1.97B —	5.59	$0.85 —
Cadeler A/S CADLF	$4.6 —	0	$1.77B —	$1K —	$4.6 —	$4.6 —	$1.77B —	20.90	$0.22 —
BW LPG BWLLF	$12.69 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$9.95 —	0	$1.58B —	$50 —	$10.2 —	$10.2 —	$1.58B —	41.45	$0.24 —
Stolt-Nielsen SOIEF	$23.4 —	0	$1.47B —	$250 —	$20 —	$20 —	$1.47B —	2.82	$8.27 —
Clarkson CKNHF	$42.41 —	0	$1.32B —	$100 —	$39.28 —	$39.28 —	$1.32B —	11.64	$3.64 —
Hutchison Port Holdings Trust HUPHY	$2.97 —	0	$1.29B —	$100 —	$3.55 —	$3.55 —	$1.29B —	15.64	$0.19 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.22B —	$12.7K —	$0.13 —	$0.13 —	$1.22B —	13.00	$0.01 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.13B —	$11.9K —	$0.2099 —	$0.2099 —	$1.13B —	10.50	$0.02 —
Westshore Terminals Inv WTSHF	$17.82 —	0	$1.1B —	$45 —	$17.48 —	$17.48 —	$1.1B —	13.29	$1.34 —
Capital Clean Energy Carriers CPLP	$16.77 —	0	$979.16M —	$0 —	$0 —	$0 —	$979.16M —	0	$0 —
Irish Continental IRCUF	$5.52 —	0	$943.04M —	$139 —	$5.56 —	$5.56 —	$943.04M —	13.46	$0.41 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.6099 —	0	$900.11M —	$101 —	$0.6099 —	$0.6099 —	$900.11M —	10.23	$0.06 —
Dampskibsselskabet Norden A/S DPBSF	$25.96 —	0	$760.11M —	$100 —	$25.96 —	$25.96 —	$760.11M —	4.89	$5.3 —
DFDS A/S DFDDF	$13.05 —	0	$708.27M —	$200 —	$13.05 —	$13.05 —	$708.27M —	8.81	$1.48 —
Costamare Inc. CMRE-PB	$25.05 —	+0.02	$638.99M —	$16 —	$24.82 —	$25.09 —	$638.99M —	6.74	$3.72 —
Logistec LTKBF	$49.9 —	0	$622.96M —	$0 —	$0 —	$0 —	$622.96M —	0	$0 —
Costamare Inc. CMRE-PD	$26.09 —	-0.41	$616.49M —	$4.45K —	$26.05 —	$26.36 —	$616.49M —	7.02	$3.72 —
Costamare Inc. CMRE-PC	$25.18 —	-0.14	$610.32M —	$8.55K —	$25.1 —	$25.38 —	$610.32M —	6.77	$3.72 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Siem Industries SEMUF	$22 —	0	$499.91M —	$500 —	$22 —	$22 —	$499.91M —	0	-$5.29 —
Tianjin Port Development TJIPF	$0.08 —	0	$492.64M —	$1 —	$0.05999 —	$0.05999 —	$492.64M —	8.00	$0.01 —
Algoma Central AGMJF	$10.97 —	-0.27	$445.03M —	$100 —	$10.97 —	$10.97 —	$445.03M —	6.64	$1.65 —
Eneti NETI	$11.33 —	0	$437.87M —	$0 —	$0 —	$0 —	$437.87M —	0	$0 —
Diana Shipping Inc. DSX-PB	$26.03 —	+0.64	$322.08M —	$881 —	$25.75 —	$26.03 —	$322.08M —	27.66	$0.94 —
Grindrod Shipping GRIN	$14.2 —	0	$279.54M —	$0 —	$0 —	$0 —	$279.54M —	0	$0 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$269.4M —	$515 —	$0.4199 —	$0.4199 —	$269.4M —	2.33	$0.03 —
AMSC ASA ASCJF	$2.18 —	0	$180.15M —	$801 —	$2.7 —	$2.7 —	$180.15M —	3.68	$0.59 —
Safe Bulkers, Inc. SB-PD	$25.22 —	+0.26	$176.48M —	$693 —	$24.83 —	$25.45 —	$176.48M —	16.72	$1.51 —
Safe Bulkers, Inc. SB-PC	$25.02 —	-0.31	$175.86M —	$115 —	$25.02 —	$25.02 —	$175.86M —	16.59	$1.51 —
Braemar BSEAF	$3.11 —	0	$98.51M —	$273 —	$3.76 —	$3.76 —	$98.51M —	16.36	$0.19 —
Grupo TMM, S.A.B GTMAY	$1.6 —	0	$60.15M —	$3 —	$1.6 —	$1.6 —	$60.15M —	10.00	$0.16 —
Navios Maritime NM	$2.27 —	0	$51.82M —	$0 —	$0 —	$0 —	$51.82M —	0	$0 —
Western Bulk Chartering AS WSSTF	$1.36 —	0	$51.05M —	$29.84K —	$2.37 —	$2.37 —	$51.05M —	0	-$0.08 —
Navios Maritime NM-PG	$5 —	0	$31.67M —	$0 —	$0 —	$0 —	$31.67M —	0	$0 —
Navios Maritime NM-PH	$3.27 —	0	$22.13M —	$0 —	$0 —	$0 —	$22.13M —	0	$0 —
Britannia Bulk BBLKF	$0.001 —	0	$1.89M —	$600 —	$0.001 —	$0.001 —	$1.89M —	0.050	$0.02 —
Ultrapetrol (Bahamas) ULTRF	$0.0001 —	0	$1.13M —	$2K —	$0 —	$0 —	$1.13M —	0	-$0.01 —
SeaCo SEAOF	$0.0001 —	0	$66.08K —	$35.46K —	$0 —	$0 —	$66.08K —	0	-$2.71 —
Box Ships Inc. TEUFF	$0.0001 —	0	$40.5K —	$1 —	$0.0001 —	$0.0001 —	$40.5K —	0	-$4.31 —
Box Ships TEUCF	$0.0001 —	0	$2.53K —	$10 —	$0.0001 —	$0.0001 —	$2.53K —	0	-$154.9 —
Paragon Shipping PRGNF	$0.0001 —	0	$1.87K —	$11 —	$0 —	$0 —	$1.87K —	0.000039	$2.51 —
Pyxis Tankers PXSAP	$24.97 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}