Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.17T
Total marketcap
$183.58B
Total volume
BTC 56.08%   •   ETH 8.73%
Dominance

Result Page 110 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Global  RELI $0.41 —
0
$4.09M — $0.00 — $0.00 — $0.00 — $4.09M — 0 $0.00 —
Conifex Timber  CFXTF $0.10 —
0
$4.08M — $2.00K — $0.09 — $0.10 — $4.08M — 0 -$0.81 —
Universal Energy  UVSE $0.00 —
0
$4.04M — $2.07M — $0.00 — $0.00 — $4.04M — 0 $0.00 —
Detwiler Fenton  DMCD $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
AI Technology  AIPG $2.50 —
0
$4.01M — $310.00 — $2.50 — $2.50 — $4.01M — 0 -$0.15 —
Corus Entertainment  CJREF $0.02 —
0
$3.99M — $12.60K — $0.03 — $0.03 — $3.99M — 0 -$1.10 —
NLS Pharmaceutics  NLSP $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
Silver Predator  SVROF $0.10 —
0
$3.94M — $10.00K — $0.10 — $0.10 — $3.94M — 0 $0.00 —
CCA Industries  CAWW $0.52 —
0
$3.93M — $10.01K — $0.45 — $0.45 — $3.93M — 26.00 $0.02 —
Minco Capital  MGHCF $0.09 —
+12.5
$3.89M — $500.00 — $0.08 — $0.08 — $3.89M — 1.50 $0.06 —
Azucar Minerals  AXDDF $0.05 —
0
$3.88M — $0.00 — $0.00 — $0.00 — $3.88M — 0 $0.00 —
Portsmouth Square  PRSI $5.23 —
0
$3.84M — $339.00 — $5.23 — $5.23 — $3.84M — 0 -$9.25 —
Visionstate  VSSSF $0.00 —
0
$3.78M — $109.00K — $0.02 — $0.02 — $3.78M — 0 $0.00 —
Small Business Development  SBDG $0.34 —
0
$3.73M — $6.40K — $0.36 — $0.36 — $3.73M — 0 -$8.27 —
Strategic Partners A/S  OZYMF $90.00 —
0
$3.72M — $3.25K — $0.09 — $0.09 — $3.72M — 0 -$2,471.00 —
Acusphere  ACUS $0.00 —
0
$3.71M — $125.00 — $0.00 — $0.00 — $3.71M — 0 $0.00 —
Serrano Resources  MIRXF $0.05 —
0
$3.70M — $300.00 — $0.04 — $0.04 — $3.70M — 0 $0.00 —
Avrupa Minerals  AVPMF $0.03 —
-5.71
$3.67M — $5.00K — $0.03 — $0.03 — $3.67M — 0 $0.00 —
Orion Diversified Holding  OODH $0.31 —
-22.61
$3.66M — $23.00 — $0.40 — $0.40 — $3.66M — 0 $0.00 —
TPT Strategic  INOQ $9.00 —
0
$3.61M — $18.00 — $4.50 — $4.50 — $3.61M — 0 $0.00 —
Cybernetic  HPIL $0.00 —
0
$3.59M — $100.00K — $0.00 — $0.00 — $3.59M — 0 -$0.19 —
Kestrel Gold  KSTBF $0.03 —
0
$3.59M — $10.00K — $0.02 — $0.02 — $3.59M — 0 $0.00 —
Golden Sky Minerals  LCKYF $0.15 —
0
$3.59M — $25.00K — $0.15 — $0.15 — $3.59M — 0 -$0.03 —
Invion  IVIXF $0.04 —
0
$3.58M — $2.00 — $0.00 — $0.00 — $3.58M — 0 -$0.07 —
Mammoth Resources  MMMRF $0.03 —
0
$3.57M — $29.00K — $0.04 — $0.04 — $3.57M — 0 -$0.01 —
Gratomic  CBULF $0.02 —
0
$3.50M — $2.00K — $0.03 — $0.03 — $3.50M — 0 -$0.02 —
Littlefield  LTFD $0.20 —
0
$3.48M — $500.00 — $0.17 — $0.17 — $3.48M — 0 -$0.05 —
CDTi Advanced Materials  CDTI $0.77 —
0
$3.47M — $1.00K — $0.74 — $0.74 — $3.47M — 0 -$1.29 —
Usha Resources  USHAF $0.04 —
0
$3.44M — $10.00K — $0.04 — $0.04 — $3.44M — 3.74 $0.01 —
Concordis Group Incorporated  CNGI $0.12 —
0
$3.43M — $100.00 — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
Ibero Mining  AUCCF $0.04 —
0
$3.43M — $1.00K — $0.07 — $0.07 — $3.43M — 0 $0.00 —
Earthworks Industries  EAATF $0.03 —
0
$3.42M — $707.00K — $0.00 — $0.01 — $3.42M — 0 -$0.10 —
CDN Maverick Capital  AXVEF $0.16 —
0
$3.40M — $600.00 — $0.17 — $0.18 — $3.40M — 0 -$0.10 —
Protect Pharmaceutical  PRTT $0.06 —
0
$3.39M — $10.00K — $0.09 — $0.09 — $3.39M — 0 $0.00 —
Fintech Select  SLXXF $0.01 —
0
$3.39M — $111.00 — $0.01 — $0.01 — $3.39M — 0 $0.00 —
Bathurst Metals  BMVVF $0.08 —
0
$3.38M — $5.00K — $0.07 — $0.07 — $3.38M — 0 -$0.01 —
East Africa Metals  EFRMF $0.01 —
0
$3.36M — $50.00K — $0.06 — $0.06 — $3.36M — 0 -$0.01 —
O.A.T  OATN $0.00 —
0
$3.35M — $1.10K — $0.00 — $0.00 — $3.35M — 0 -$0.10 —
Angel Wing Metals  HEXPF $0.03 —
0
$3.35M — $14.00K — $0.03 — $0.03 — $3.35M — 0 -$0.01 —
Tofutti Brands  TOFB $0.64 —
0
$3.30M — $3.08K — $0.62 — $0.62 — $3.30M — 0 -$0.17 —
Eagle Pharmaceuticals  EGRX $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 1.78 $0.14 —
Nass Valley Gateway  NSVGF $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
China YiBai United Guarantee International Holding  CBGH $0.00 —
0
$3.28M — $13.74K — $0.00 — $0.00 — $3.28M — 0 $0.00 —
Quizam Media  QQQFF $0.05 —
0
$3.28M — $19.75K — $0.03 — $0.05 — $3.28M — 0 -$0.01 —
Cyanotech  CYAN $0.44 —
0
$3.25M — $334.00 — $0.44 — $0.44 — $3.25M — 0 -$0.24 —
Farmhouse  FMHS $0.17 —
0
$3.25M — $3.80K — $0.06 — $0.17 — $3.25M — 0 -$0.03 —
Plastec  PLTYF $0.25 —
+1150
$3.23M — $400.00 — $0.02 — $0.02 — $3.23M — 0 $0.00 —
Xigem  XIGMF $0.05 —
0
$3.23M — $40.00K — $0.02 — $0.02 — $3.23M — 0 -$0.01 —
Ecominas  ILXP $0.03 —
0
$3.23M — $4.00 — $0.06 — $0.06 — $3.23M — 0 $0.00 —
hopTo  HPTO $0.17 —
0
$3.23M — $541.00 — $0.04 — $0.04 — $3.23M — 17.00 $0.01 —
Enterra  ETER $0.03 —
0
$3.22M — $179.00 — $0.02 — $0.02 — $3.22M — 0 $0.00 —
Aberdeen  AABVF $0.02 —
0
$3.21M — $43.93K — $0.02 — $0.03 — $3.21M — 0 -$0.01 —
The Dewey Electronics  DEWY $2.35 —
0
$3.21M — $1.50K — $2.55 — $2.55 — $3.21M — 0 -$0.22 —
AXMIN  AXMIF $0.02 —
0
$3.20M — $1.20K — $0.03 — $0.03 — $3.20M — 0 $0.00 —
Metalore Resources  MTLRF $1.80 —
+1.69
$3.20M — $201.00 — $1.80 — $1.80 — $3.20M — 3.60 $0.50 —
Elixxer  ELIXF $0.03 —
0
$3.19M — $4.60K — $0.04 — $0.04 — $3.19M — 0 -$0.23 —
Americore Resources  WDFCF $0.21 —
0
$3.18M — $0.00 — $0.00 — $0.00 — $3.18M — 0 $0.00 —
Zonetail  ZTLLF $0.01 —
0
$3.18M — $10.00K — $0.02 — $0.02 — $3.18M — 0 $0.00 —
Harvest Oil & Gas Corp.  HRST $3.09 —
0
$3.17M — $1.00 — $2.94 — $2.94 — $3.17M — 0 -$15.67 —
Blue Star Global  BUSC $12.42 —
0
$3.16M — $2.00 — $3.25 — $3.25 — $3.16M — 0 -$579.70 —
Graycliff Exploration  GRYCF $0.19 —
0
$3.15M — $162.00 — $0.35 — $0.35 — $3.15M — 0 -$0.04 —
Megatech  MGTC $0.07 —
0
$3.15M — $100.00 — $0.01 — $0.01 — $3.15M — 1.75 $0.04 —
Kalamazoo Resources  KAMRF $0.01 —
0
$3.14M — $150.00K — $0.10 — $0.10 — $3.14M — 1.00 $0.01 —
BLOK Digital  BLVDF $0.10 —
0
$3.12M — $500.00 — $0.09 — $0.09 — $3.12M — 0 -$0.03 —
Chase Packaging  WHLT $0.05 —
0
$3.09M — $10.00K — $0.04 — $0.04 — $3.09M — 0 $0.00 —
Eguana  EGTYF $0.07 —
0
$3.09M — $20.00K — $0.06 — $0.06 — $3.09M — 0 -$0.15 —
Randgold & Exploration Company  RNDXF $0.04 —
0
$3.06M — $10.00K — $0.05 — $0.05 — $3.06M — 0 -$0.01 —
Advent  ADN $0.92 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Gamma Resources  MLLOF $0.06 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
FAT Brands  FAT $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Holobeam  HOOB $26.00 —
0
$3.00M — $150.00 — $27.00 — $32.50 — $3.00M — 9.52 $2.73 —
Tap Resources  TAPP $0.08 —
0
$2.99M — $103.07K — $0.08 — $0.08 — $2.99M — 0 $0.00 —
Biotron  BITRF $0.00 —
0
$2.97M — $100.00K — $0.00 — $0.00 — $2.97M — 0 $0.00 —
Canada Rare Earth  RAREF $0.01 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
Tersis  INCC $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
Affiliated Resources  AFFL $0.04 —
0
$2.92M — $9.49K — $0.03 — $0.03 — $2.92M — 0 -$5.47 —
Delota  SYDRF $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
ATI Airtest  AATGF $0.04 —
0
$2.90M — $0.00 — $0.00 — $0.00 — $2.90M — 0 $0.00 —
Engineer Gold Mines  EGMLF $0.11 —
0
$2.89M — $2.00K — $0.11 — $0.11 — $2.89M — 0 $0.00 —
FinCanna Capital  FNNZF $0.00 —
0
$2.89M — $200.00 — $0.00 — $0.00 — $2.89M — 0.14 $0.02 —
Canadian Spirit Resources  CSPUF $0.01 —
0
$2.88M — $10.00K — $0.00 — $0.00 — $2.88M — 0 -$0.04 —
Resources Global Services  RGSG $0.04 —
0
$2.88M — $8.50K — $0.03 — $0.03 — $2.88M — 0 -$4.00 —
Itronics  ITRO $0.00 —
0
$2.87M — $155.00K — $0.00 — $0.00 — $2.87M — 0 $0.00 —
Leone Asset Management  LEON $0.02 —
0
$2.86M — $5.00K — $0.02 — $0.02 — $2.86M — 0 -$0.04 —
Metrospaces  MSPC $0.00 —
0
$2.86M — $5.80M — $0.00 — $0.00 — $2.86M — 0.000081 $1.23 —
Sonendo  SONX $0.60 —
-14.29
$2.86M — $2.50K — $0.60 — $0.60 — $2.86M — 0 -$70.63 —
Flowery Gold Mines  FLOD $0.37 —
0
$2.81M — $5.00K — $0.37 — $0.37 — $2.81M — 0 $0.00 —
California-Engels Mining Company  CAEN $4.00 —
0
$2.78M — $1.00 — $5.00 — $5.00 — $2.78M — 95.23 $0.04 —
Hi-Great Group Holding  HIGR $0.03 —
0
$2.77M — $26.53K — $0.03 — $0.03 — $2.77M — 0 $0.00 —
FP Newspapers  FPNUF $0.40 —
-32.2
$2.76M — $1.00K — $0.40 — $0.40 — $2.76M — 4.44 $0.09 —
Solvbl  SOLBF $0.01 —
0
$2.75M — $495.00 — $0.01 — $0.01 — $2.75M — 0 -$0.02 —
Equitech International Corporation  EQTL $1.65 —
-34
$2.75M — $178.00 — $1.65 — $1.65 — $2.75M — 0 $0.00 —
Deltagen  DGEN $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
Tian Ruixiang  TIRX $0.03 —
0
$2.73M — $0.00 — $0.00 — $0.00 — $2.73M — 0 $0.00 —
Cross River Ventures  CSRVF $0.01 —
0
$2.72M — $22.50K — $0.01 — $0.01 — $2.72M — 0 $0.00 —
Laser Master  LMTI $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.43 —
International Metals Mining  CYNXF $0.12 —
0
$2.70M — $64.00K — $0.12 — $0.12 — $2.70M — 0 -$0.07 —
MTB Metals  MBYMF $0.02 —
0
$2.70M — $0.00 — $0.00 — $0.00 — $2.70M — 0 $0.00 —
Vaccinex  VCNX $1.00 —
+29.87
$2.68M — $106.00 — $0.78 — $1.10 — $2.68M — 0 -$8.88 —
LFTD Partners  LIFD $0.18 —
0
$2.67M — $7.00 — $0.18 — $0.18 — $2.67M — 0 -$1.94 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency