Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$38.48B
Total volume
BTC 56.45%   •   ETH 9.93%
Dominance

Result Page 110 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Three Crowns Critical Metals Three Crowns Critical Metals ASWRF US $0.49 —
-2.3
$3.21M — $40.00K — $0.03 — $0.03 — $3.21M — 0 -$0.14 —
us The Dewey Electronics DEWY US $2.35 —
0
$3.21M — $1.50K — $2.55 — $2.55 — $3.21M — 0 -$0.22 —
us Phoenix Copper PXCLY US $0.11 —
-3.38
$3.20M — $4.10K — $0.13 — $0.13 — $3.20M — 0 -$0.19 —
us AXMIN AXMIF US $0.02 —
0
$3.20M — $1.20K — $0.03 — $0.03 — $3.20M — 0 $0.00 —
Elixxer Elixxer ELIXF US $0.03 —
0
$3.19M — $4.60K — $0.04 — $0.04 — $3.19M — 0 -$0.23 —
Americore Resources Americore Resources WDFCF US $0.21 —
0
$3.18M — $0.00 — $0.00 — $0.00 — $3.18M — 0 $0.00 —
us Empire Diversified Energy MPIR US $0.01 —
0
$3.17M — $1.00K — $0.01 — $0.01 — $3.17M — 0 -$0.03 —
us Harvest Oil & Gas Corp. HRST US $3.09 —
0
$3.17M — $1.00 — $2.94 — $2.94 — $3.17M — 0 -$16.14 —
us Usha Resources USHAF US $0.03 —
-3.8
$3.17M — $10.00K — $0.04 — $0.04 — $3.17M — 3.44 $0.01 —
us Blue Star Global BUSC US $12.42 —
0
$3.16M — $2.00 — $3.25 — $3.25 — $3.16M — 0 -$579.70 —
us CDN Maverick Capital AXVEF US $0.15 —
0
$3.16M — $14.00K — $0.18 — $0.18 — $3.16M — 0 -$0.11 —
us Vaccinex VCNX US $1.18 —
0
$3.16M — $1.00 — $0.83 — $0.83 — $3.16M — 0 -$8.88 —
us QcX Gold QCXGF US $0.14 —
0
$3.14M — $18.00K — $0.15 — $0.15 — $3.14M — 0 -$0.03 —
us BLOK Digital BLVDF US $0.10 —
0
$3.12M — $500.00 — $0.09 — $0.09 — $3.12M — 0 -$0.03 —
us Next Meats NXMH US $0.01 —
0
$3.11M — $1.60K — $0.01 — $0.01 — $3.11M — 0 -$0.01 —
us Playfair Mining PLYFF US $0.04 —
0
$3.10M — $4.40K — $0.02 — $0.02 — $3.10M — 0 -$0.01 —
Chase Packaging Chase Packaging WHLT US $0.05 —
0
$3.09M — $10.00K — $0.05 — $0.05 — $3.09M — 0 $0.00 —
us Metalero Mining CRTTF US $0.10 —
0
$3.08M — $6.00K — $0.10 — $0.10 — $3.08M — 0 -$0.02 —
us China Rare Earth CREQF US $0.00 —
0
$3.07M — $28.00K — $0.15 — $0.15 — $3.07M — 0 -$0.01 —
us Randgold & Exploration Company RNDXF US $0.04 —
0
$3.06M — $10.00K — $0.05 — $0.05 — $3.06M — 0 -$0.01 —
us Zonetail ZTLLF US $0.01 —
0
$3.05M — $10.00K — $0.02 — $0.02 — $3.05M — 0 $0.00 —
us Advent ADN US $0.92 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Gamma Resources Gamma Resources MLLOF US $0.06 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Adamant DRI Processing and Minerals ADMG US $0.18 —
-11.78
$3.01M — $3.73K — $0.20 — $0.20 — $3.01M — 0 -$0.02 —
us Opawica Explorations OPWEF US $0.08 —
+14.02
$3.01M — $7.25K — $0.05 — $0.05 — $3.01M — 0 -$0.04 —
us Elixinol Wellness ELLXF US $0.01 —
-1.89
$3.01M — $25.00 — $0.00 — $0.00 — $3.01M — 0 -$0.02 —
us Leader Capital LCHD US $0.00 —
0
$3.00M — $2.50K — $0.00 — $0.00 — $3.00M — 0 -$0.01 —
us Holobeam HOOB US $26.00 —
0
$3.00M — $150.00 — $27.00 — $32.50 — $3.00M — 9.52 $2.73 —
us Tap Resources TAPP US $0.08 —
0
$2.99M — $103.07K — $0.08 — $0.08 — $2.99M — 0 $0.00 —
us Murchison Minerals MURMF US $0.14 —
0
$2.99M — $19.00K — $0.14 — $0.14 — $2.99M — 1.80 $0.08 —
us Beauce Gold Fields BGFGF US $0.02 —
0
$2.98M — $41.00K — $0.04 — $0.04 — $2.98M — 0 $0.00 —
us Aurbis Resources QNICF US $0.17 —
0
$2.98M — $6.00K — $0.17 — $0.17 — $2.98M — 0 -$0.72 —
us LFTD Partners LIFD US $0.20 —
0
$2.96M — $250.00 — $0.20 — $0.20 — $2.96M — 0 -$1.94 —
us Hi-Great Group Holding HIGR US $0.03 —
-0.34
$2.93M — $30.00K — $0.02 — $0.02 — $2.93M — 0 $0.00 —
us Canada Rare Earth RAREF US $0.01 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Tersis INCC US $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Novra NVRVF US $0.08 —
-9.13
$2.91M — $100.00 — $0.09 — $0.09 — $2.91M — 8.22 $0.01 —
us Delota SYDRF US $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
us ATI Airtest AATGF US $0.04 —
0
$2.90M — $0.00 — $0.00 — $0.00 — $2.90M — 0 $0.00 —
us FinCanna Capital FNNZF US $0.00 —
0
$2.89M — $200.00 — $0.00 — $0.00 — $2.89M — 0.14 $0.02 —
us Canadian Spirit Resources CSPUF US $0.01 —
0
$2.88M — $10.00K — $0.00 — $0.00 — $2.88M — 0 -$0.04 —
us Itronics ITRO US $0.00 —
0
$2.87M — $155.00K — $0.00 — $0.00 — $2.87M — 0 $0.00 —
us Metrospaces MSPC US $0.00 —
0
$2.86M — $5.80M — $0.00 — $0.00 — $2.86M — 0.000081 $1.23 —
us Metalore Resources MTLRF US $1.60 —
0
$2.84M — $200.00 — $1.60 — $1.60 — $2.84M — 0 -$0.15 —
us Resources Global Services RGSG US $0.04 —
0
$2.81M — $8.50K — $0.03 — $0.03 — $2.81M — 0 -$3.91 —
us Flowery Gold Mines FLOD US $0.37 —
0
$2.81M — $2.00 — $0.50 — $0.50 — $2.81M — 0 $0.00 —
us Bathurst Metals BMVVF US $0.06 —
0
$2.80M — $5.00K — $0.07 — $0.07 — $2.80M — 0 $0.00 —
us California-Engels Mining Company CAEN US $4.00 —
0
$2.78M — $1.00 — $5.00 — $5.00 — $2.78M — 95.23 $0.04 —
Silver Predator Silver Predator SVROF US $0.07 —
-21.67
$2.78M — $10.00K — $0.10 — $0.10 — $2.78M — 0 $0.00 —
us FP Newspapers FPNUF US $0.40 —
-32.2
$2.76M — $1.00K — $0.40 — $0.40 — $2.76M — 4.44 $0.09 —
us Playgon Games PLGNF US $0.00 —
0
$2.76M — $10.00K — $0.00 — $0.00 — $2.76M — 0 -$0.01 —
us Solvbl SOLBF US $0.01 —
0
$2.75M — $495.00 — $0.01 — $0.01 — $2.75M — 0 -$0.02 —
Equitech International Corporation Equitech International Corporation EQTL US $1.65 —
0
$2.75M — $178.00 — $1.65 — $1.65 — $2.75M — 0 $0.00 —
us Deltagen DGEN US $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
Quantum Battery Metals Quantum Battery Metals BRVVF US $0.29 —
0
$2.73M — $2.50K — $0.30 — $0.30 — $2.73M — 0 -$0.65 —
Tian Ruixiang Tian Ruixiang TIRX US $0.03 —
0
$2.73M — $0.00 — $0.00 — $0.00 — $2.73M — 0 $0.00 —
us Cross River Ventures CSRVF US $0.28 —
0
$2.72M — $22.50K — $0.01 — $0.01 — $2.72M — 0 $0.00 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.72M — $463.00 — $0.04 — $0.04 — $2.72M — 0 $0.00 —
us Laser Master LMTI US $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.44 —
us PASSUR Aerospace PSSR US $0.35 —
0
$2.70M — $300.00 — $0.02 — $0.02 — $2.70M — 0 -$9.25 —
MTB Metals MTB Metals MBYMF US $0.02 —
0
$2.70M — $0.00 — $0.00 — $0.00 — $2.70M — 0 $0.00 —
us Altex Industries ALTX US $0.24 —
0
$2.69M — $6.33K — $0.20 — $0.21 — $2.69M — 0 -$0.02 —
us Ezagoo EZOO US $0.02 —
+1010
$2.66M — $12.00 — $0.02 — $0.02 — $2.66M — 0 $0.00 —
Kiplin Metals Kiplin Metals ALDVF US $0.18 —
0
$2.65M — $1.50K — $0.17 — $0.17 — $2.65M — 0 -$0.01 —
us Nobel Resources NBTRF US $0.01 —
0
$2.62M — $52.50K — $0.03 — $0.10 — $2.62M — 0 -$0.01 —
us Vendetta Mining VDTAF US $0.01 —
0
$2.61M — $10.01K — $0.01 — $0.01 — $2.61M — 0 $0.00 —
us Littlefield LTFD US $0.15 —
0
$2.61M — $500.00 — $0.17 — $0.17 — $2.61M — 0 -$0.04 —
us Sparton Resources SPNRF US $0.01 —
0
$2.60M — $1.00K — $0.02 — $0.02 — $2.60M — 0 $0.00 —
us Bullion Gold Discoveries TTEXF US $0.02 —
0
$2.59M — $10.00K — $0.02 — $0.02 — $2.59M — 0 $0.00 —
us Northern Uranium NRUNF US $0.19 —
0
$2.58M — $20.00K — $0.00 — $0.00 — $2.58M — 0 -$0.04 —
us Small Business Development SBDG US $0.23 —
-28.75
$2.53M — $100.00 — $0.23 — $0.23 — $2.53M — 0 -$8.27 —
us MindMaze Therapeutics Holding SA RLFTF US $0.20 —
+3.09
$2.53M — $2.50K — $0.24 — $0.24 — $2.53M — 0 -$1.70 —
us Jaco Electronics JACO US $0.00 —
0
$2.52M — $33.10K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
us Ecosciences ECEZ US $0.00 —
0
$2.51M — $400.00 — $0.00 — $0.00 — $2.51M — 0.000010 $9.76 —
us Vanadian Energy URCFF US $0.21 —
0
$2.50M — $500.00 — $0.01 — $0.01 — $2.50M — 0 -$0.01 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
Providence Resources Providence Resources PVRS US $0.01 —
0
$2.49M — $9.50K — $0.01 — $0.01 — $2.49M — 0 -$0.43 —
us Nortec Minerals NMNZF US $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
us Olivut Resources OLVRF US $0.03 —
0
$2.47M — $10.00K — $0.03 — $0.03 — $2.47M — 0 -$0.01 —
us DelphX Capital Markets DPXCF US $0.01 —
0
$2.47M — $11.10K — $0.01 — $0.01 — $2.47M — 0 -$0.01 —
us Fortran FRTN US $0.10 —
+11.11
$2.47M — $500.00 — $0.06 — $0.06 — $2.47M — 0 -$1.19 —
us Wilhelmina WHLM US $0.50 —
0
$2.46M — $200.00 — $2.66 — $2.66 — $2.46M — 5.00 $0.10 —
us Verity Resources BWNAF US $0.00 —
0
$2.45M — $10.00K — $0.00 — $0.00 — $2.45M — 0 $0.00 —
Stella Diagnostics Stella Diagnostics SLDX US $0.01 —
0
$2.43M — $125.94K — $0.01 — $0.01 — $2.43M — 0 -$7.53 —
Nerds on Site Nerds on Site NOSUF US $0.03 —
0
$2.42M — $39.06K — $0.03 — $0.03 — $2.42M — 0 $0.00 —
us Therma Bright TBRIF US $0.04 —
0
$2.39M — $20.00K — $0.04 — $0.04 — $2.39M — 0 -$0.05 —
us Yubo International Biotech YBGJ US $0.01 —
0
$2.39M — $25.00K — $0.01 — $0.01 — $2.39M — 0 -$0.01 —
us ModuLink Inc. IDVV US $0.00 —
0
$2.38M — $0.00 — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Orion Diversified Holding Orion Diversified Holding OODH US $0.20 —
0
$2.38M — $20.00K — $0.20 — $0.20 — $2.38M — 0 $0.00 —
us Synrgy SNGY US $0.05 —
0
$2.36M — $0.00 — $0.00 — $0.00 — $2.36M — 0 $0.00 —
us Quest Patent Research QPRC US $0.44 —
0
$2.36M — $100.00 — $0.44 — $0.44 — $2.36M — 0 -$1.99 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
Hall of Fame Resort & Entertainment Company Hall of Fame Resort & Entertainment Company HOFV US $0.35 —
0
$2.35M — $0.00 — $0.00 — $0.00 — $2.35M — 0 $0.00 —
us Newpath Resources RDYFF US $0.11 —
0
$2.34M — $5.00K — $0.11 — $0.11 — $2.34M — 0 -$0.07 —
us iSIGN Media ISDSF US $0.01 —
0
$2.32M — $219.23K — $0.00 — $0.00 — $2.32M — 0 -$3.48 —
us NorthPalm Capital SCYRF US $0.04 —
0
$2.32M — $2.00 — $0.07 — $0.07 — $2.32M — 0.31 $0.13 —
us Rathdowney Resources RATHF US $0.01 —
0
$2.30M — $10.00K — $0.01 — $0.01 — $2.30M — 0 $0.00 —
us Vycor Medical VYCO US $0.07 —
0
$2.30M — $789.00 — $0.06 — $0.06 — $2.30M — 0 $0.00 —
us Great Basin Energies GBEI US $0.12 —
+0.08
$2.30M — $180.00K — $0.12 — $0.12 — $2.30M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency